 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
433'6 |
426'6 |
432'0 |
5'2 |
|
|
Jul
|
443'0 |
436'0 |
441'4 |
5'2 |
|
|
Sep
|
451'4 |
444'6 |
449'6 |
4'6 |
|
|
Dec
|
466'2 |
459'4 |
464'4 |
4'4 |
|
|
Mar
|
478'6 |
472'4 |
477'2 |
4'2 |
|
|
May
|
486'2 |
480'2 |
485'4 |
4'6 |
|
|
Jul
|
490'6 |
484'4 |
489'6 |
4'4 |
|
|
Sep
|
479'4 |
476'4 |
479'4 |
4'0 |
|
|
Dec
|
484'2 |
479'0 |
483'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1150'0 |
1131'6 |
1149'0 |
14'6 |
|
|
Jul
|
1165'0 |
1145'6 |
1163'6 |
14'6 |
|
|
Aug
|
1166'2 |
1148'4 |
1165'0 |
13'6 |
|
|
Sep
|
1155'6 |
1139'0 |
1154'4 |
12'6 |
|
|
Nov
|
1162'4 |
1146'6 |
1160'6 |
11'4 |
|
|
Jan
|
1174'4 |
1159'6 |
1173'0 |
11'0 |
|
|
Mar
|
1175'0 |
1160'2 |
1173'4 |
10'6 |
|
|
May
|
1180'0 |
1166'0 |
1178'2 |
10'2 |
|
|
Jul
|
1185'0 |
1175'0 |
1184'6 |
10'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
558'6 |
536'0 |
547'2 |
10'4 |
|
|
Jul
|
574'6 |
552'2 |
563'6 |
10'6 |
|
|
Sep
|
591'4 |
569'6 |
581'2 |
11'0 |
|
|
Dec
|
615'4 |
594'6 |
606'2 |
11'2 |
|
|
Mar
|
635'0 |
618'4 |
626'6 |
11'4 |
|
|
May
|
646'6 |
630'6 |
639'0 |
12'2 |
|
|
Jul
|
644'2 |
632'4 |
640'6 |
12'0 |
|
|
Sep
|
649'0 |
644'6 |
644'6 |
9'0 |
|
|
Dec
|
659'2 |
659'2 |
659'2 |
13'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'2 |
574'6 |
580'2 |
3'0 |
|
|
Jul
|
590'4 |
573'4 |
580'2 |
5'0 |
|
|
Sep
|
601'0 |
585'0 |
591'0 |
4'2 |
|
|
Dec
|
619'2 |
603'4 |
609'4 |
4'4 |
|
|
Mar
|
634'6 |
619'4 |
624'6 |
4'0 |
|
|
May
|
639'2 |
628'4 |
631'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
638'0 |
646'4 |
7'6 |
|
|
Jul
|
655'4 |
642'4 |
652'0 |
9'0 |
|
|
Sep
|
665'0 |
654'0 |
661'6 |
9'2 |
|
|
Dec
|
680'6 |
671'6 |
677'2 |
9'0 |
|
|
Mar
|
695'0 |
690'0 |
690'0 |
7'0 |
|
|
May
|
694'0 |
694'0 |
694'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.66 |
43.50 |
44.14 |
0.02 |
|
|
Jul
|
45.22 |
44.06 |
44.70 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3445 |
3376 |
3441 |
61 |
|
|
Jul
|
3436 |
3367 |
3433 |
59 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'2 |
349'6 |
357'0 |
2'2 |
|
|
Jul
|
348'2 |
341'0 |
347'4 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog