Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19195  18995  19210  18955  19205  10  19195  11:26A Apr 24
ROUGH RICE  Jul 24 @RR4N  19375  19340  19400  19140  19370  -5.0  19375  11:27A Apr 24
ROUGH RICE  Sep 24 @RR4U  15000  15030  15070  15000  15000  0  15000  10:55A Apr 24
ROUGH RICE  Nov 24 @RR4X  15170  15185  15195  15150  15190  20  15170  10:53A Apr 24
ROUGH RICE  Jan 25 @RR5F  15370        15040  0  15370  1:15P Apr 23
ROUGH RICE  Mar 25 @RR5H  15540        14805  0  15540  1:15P Apr 23
ROUGH RICE  May 25 @RR5K  15700          0  15700  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19205
Change:  10
Bid:  19180
Ask:  19205
Today's High:  19210
Today's Low:  18955
Volume:  405
Open:  18995
Settle:  19195
Prev:  19195
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN