Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  10970  11110  10945  11010  -15  10975s  1:19P Mar 25
ROUGH RICE  Jul 26 @RR6N  11340  11295  11435  11290  11350  -15  11325s  1:15P Mar 25
ROUGH RICE  Sep 26 @RR6U  11670  11680  11685  11680  11685  -25  11645s  1:15P Mar 25
ROUGH RICE  Nov 26 @RR6X  11935  11955  11960  11955  11960  -20  11915s  1:15P Mar 25
ROUGH RICE  Jan 27 @RR7F  12205        12600  -20  12185s  1:15P Mar 25
ROUGH RICE  Mar 27 @RR7H  12475        12600  -20  12455s  1:15P Mar 25
ROUGH RICE  May 27 @RR7K  12520          -20  12500s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11010
Change:  - 15
Bid:  10970
Ask:  11140
Today's High:  11110
Today's Low:  10945
Volume:  520
Open:  10970
Settle:  10975s
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN