Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11270  11270  11285  11205  11205  -40  11230s  1:19P Feb 06
ROUGH RICE  May 26 @RR6K  11560  11540  11570  11500  11530  -35  11525s  1:15P Feb 06
ROUGH RICE  Jul 26 @RR6N  11865  11850  11850  11850  11850  -30  11835s  1:15P Feb 06
ROUGH RICE  Sep 26 @RR6U  12155  12145  12145  12130  12130  -35  12120s  1:15P Feb 06
ROUGH RICE  Nov 26 @RR6X  12310          -35  12275s  1:15P Feb 06
ROUGH RICE  Jan 27 @RR7F  12575          -35  12540s  1:15P Feb 06
ROUGH RICE  Mar 27 @RR7H  12840          -35  12805s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11205
Change:  - 40
Bid:  11125
Ask:  11240
Today's High:  11285
Today's Low:  11205
Volume:  962
Open:  11270
Settle:  11230s
Prev:  11270
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN