Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10965        10660  0  10965  1:15P Mar 11
ROUGH RICE  May 26 @RR6K  11285  11280  11435  11185  11375  90  11285  9:58A Mar 12
ROUGH RICE  Jul 26 @RR6N  11610  11545  11755  11515  11725  115  11610  9:33A Mar 12
ROUGH RICE  Sep 26 @RR6U  11885  11895  12000  11805  12000  115  11885  9:53A Mar 12
ROUGH RICE  Nov 26 @RR6X  12150        12200  0  12150  1:15P Mar 11
ROUGH RICE  Jan 27 @RR7F  12505        11590  0  12505  1:15P Mar 11
ROUGH RICE  Mar 27 @RR7H  12450        12250  0  12450  1:15P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid:  11070
Ask:  11100
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  10965
Prev:  10965
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN