Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10755  10715  10745  10270  10330  -480  10275s  1:19P Feb 18
ROUGH RICE  May 26 @RR6K  11085  11040  11060  10615  10625  -465  10620s  1:19P Feb 18
ROUGH RICE  Jul 26 @RR6N  11400  11180  11215  10945  10945  -465  10935s  1:15P Feb 18
ROUGH RICE  Sep 26 @RR6U  11705  11700  11700  11250  11280  -450  11255s  1:15P Feb 18
ROUGH RICE  Nov 26 @RR6X  12025        12070  -420  11605s  1:15P Feb 18
ROUGH RICE  Jan 27 @RR7F  12290  12000  12000  12000  12000  -420  11870s  1:15P Feb 18
ROUGH RICE  Mar 27 @RR7H  12555          -420  12135s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10330
Change:  - 480
Bid:  10260
Ask:  10600
Today's High:  10745
Today's Low:  10270
Volume:  2,075
Open:  10715
Settle:  10275s
Prev:  10755
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN