Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10905  10900  10985  10875  10890  -15  10905  9:34A Apr 16
ROUGH RICE  Jul 26 @RR6N  11225  11230  11305  11200  11225  0  11225  9:35A Apr 16
ROUGH RICE  Sep 26 @RR6U  11575        11575  0  11575  1:15P Apr 15
ROUGH RICE  Nov 26 @RR6X  11840  11875  11875  11860  11860  20  11840  9:32A Apr 16
ROUGH RICE  Jan 27 @RR7F  12110        11965  0  12110  1:15P Apr 15
ROUGH RICE  Mar 27 @RR7H  12330        12600  0  12330  1:15P Apr 15
ROUGH RICE  May 27 @RR7K  12375        12200  0  12375  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10890
Change:  - 15
Bid:  10890
Ask:  10915
Today's High:  10985
Today's Low:  10875
Volume:  1,015
Open:  10900
Settle:  10905
Prev:  10905
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN