Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10795  10900  10910  10900  10910  80  10875s  1:15P May 01
ROUGH RICE  Jul 26 @RR6N  11155  11125  11275  11100  11220  80  11235s  1:19P May 01
ROUGH RICE  Sep 26 @RR6U  11500  11470  11615  11460  11580  85  11585s  1:15P May 01
ROUGH RICE  Nov 26 @RR6X  11805  11875  11875  11875  11875  85  11890s  1:15P May 01
ROUGH RICE  Jan 27 @RR7F  12105  12200  12200  12200  12200  90  12195s  1:15P May 01
ROUGH RICE  Mar 27 @RR7H  12360        12250  90  12450s  1:15P May 01
ROUGH RICE  May 27 @RR7K  12425        12200  90  12515s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10910
Change:  80
Bid:  10450
Ask:  11420
Today's High:  10910
Today's Low:  10900
Volume:  204
Open:  10900
Settle:  10875s
Prev:  10795
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN