Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10935  10890  10930  10890  10925  -10  10935  8:54P Jan 26
ROUGH RICE  May 26 @RR6K  11210  11170  11170  11170  11170  -40  11210  7:00P Jan 26
ROUGH RICE  Jul 26 @RR6N  11495        11400  0  11495  1:15P Jan 26
ROUGH RICE  Sep 26 @RR6U  11795        11910  0  11795  1:15P Jan 26
ROUGH RICE  Nov 26 @RR6X  12090          0  12090  1:15P Jan 26
ROUGH RICE  Jan 27 @RR7F  12355          0  12355  1:15P Jan 26
ROUGH RICE  Mar 27 @RR7H  12620          0  12620  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10925
Change:  - 10
Bid:  10870
Ask:  10930
Today's High:  10930
Today's Low:  10890
Volume:  1,521
Open:  10890
Settle:  10935
Prev:  10935
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN