Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9990        9845  0  9990  1:15P Jan 12
ROUGH RICE  Mar 26 @RR6H  10260  10295  10480  10295  10475  215  10260  8:14P Jan 12
ROUGH RICE  May 26 @RR6K  10535  10710  10765  10710  10765  230  10535  7:57P Jan 12
ROUGH RICE  Jul 26 @RR6N  10820        10750  0  10820  1:15P Jan 12
ROUGH RICE  Sep 26 @RR6U  11070        10950  0  11070  1:15P Jan 12
ROUGH RICE  Nov 26 @RR6X  11365          0  11365  1:15P Jan 12
ROUGH RICE  Jan 27 @RR7F  11630          0  11630  1:15P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9845
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  9990
Prev:  9990
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN