Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14635  14640  14895  14555  14695  65  14700s  1:19P Jul 15
ROUGH RICE  Nov 24 @RR4X  14885  14860  15050  14850  14990  55  14940s  1:15P Jul 15
ROUGH RICE  Jan 25 @RR5F  15115  15200  15250  15200  15250  40  15155s  1:15P Jul 15
ROUGH RICE  Mar 25 @RR5H  15305        15310  35  15340s  1:15P Jul 15
ROUGH RICE  May 25 @RR5K  15485        16085  35  15520s  1:15P Jul 15
ROUGH RICE  Jul 25 @RR5N  15655          35  15690s  1:15P Jul 15
ROUGH RICE  Sep 25 @RR5U  15825          35  15860s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14695
Change:  65
Bid:  14665
Ask:  14795
Today's High:  14895
Today's Low:  14555
Volume:  640
Open:  14640
Settle:  14700s
Prev:  14635
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN