Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9750  9730  9730  9450  9530  -220  9750  1:08P Dec 16
ROUGH RICE  Mar 26 @RR6H  10020  10015  10045  9730  9815  -205  10020  1:08P Dec 16
ROUGH RICE  May 26 @RR6K  10295  10250  10250  10050  10050  -245  10295  11:46A Dec 16
ROUGH RICE  Jul 26 @RR6N  10565  10430  10430  10400  10400  -165  10565  11:03A Dec 16
ROUGH RICE  Sep 26 @RR6U  10740  10715  10725  10540  10560  -180  10740  11:47A Dec 16
ROUGH RICE  Nov 26 @RR6X  11005          0  11005  1:15P Dec 15
ROUGH RICE  Jan 27 @RR7F  11270          0  11270  1:15P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9530
Change:  -220
Bid:  9530
Ask:  9545
Today's High:  9730
Today's Low:  9450
Volume:  1,747
Open:  9730
Settle:  9750
Prev:  9750
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN