Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11520  11485  11590  11485  11555  35  11520  7:33P Sep 18
ROUGH RICE  Jan 26 @RR6F  11770  11790  11790  11790  11790  20  11770  7:25P Sep 18
ROUGH RICE  Mar 26 @RR6H  12040        12085  0  12040  1:15P Sep 18
ROUGH RICE  May 26 @RR6K  12230        12350  0  12230  1:15P Sep 18
ROUGH RICE  Jul 26 @RR6N  12480        12640  0  12480  1:15P Sep 18
ROUGH RICE  Sep 26 @RR6U  12745          0  12745  1:15P Sep 18
ROUGH RICE  Nov 26 @RR6X  13010          0  13010  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11555
Change:  35
Bid:  11515
Ask:  11555
Today's High:  11590
Today's Low:  11485
Volume:  318
Open:  11485
Settle:  11520
Prev:  11520
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN