Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9825  9825  9915  9820  9825  0  9825  9:44A Dec 12
ROUGH RICE  Mar 26 @RR6H  10120  10120  10205  10115  10115  -5.0  10120  9:44A Dec 12
ROUGH RICE  May 26 @RR6K  10375  10455  10455  10400  10400  25  10375  9:44A Dec 12
ROUGH RICE  Jul 26 @RR6N  10650        10690  0  10650  1:15P Dec 11
ROUGH RICE  Sep 26 @RR6U  10755        11000  0  10755  1:15P Dec 11
ROUGH RICE  Nov 26 @RR6X  11020          0  11020  1:15P Dec 11
ROUGH RICE  Jan 27 @RR7F  11285          0  11285  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9825
Change: 
Bid:  9825
Ask:  9845
Today's High:  9915
Today's Low:  9820
Volume:  1,640
Open:  9825
Settle:  9825
Prev:  9825
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN