Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11815        11800  0  11815  1:15P May 06
ROUGH RICE  Jul 26 @RR6N  12170  12100  12150  11955  12000  -170  12170  12:37P May 07
ROUGH RICE  Sep 26 @RR6U  12510  12480  12480  12295  12315  -195  12510  12:28P May 07
ROUGH RICE  Nov 26 @RR6X  12815  12775  12775  12600  12600  -215  12815  11:43A May 07
ROUGH RICE  Jan 27 @RR7F  13115        12955  0  13115  1:15P May 06
ROUGH RICE  Mar 27 @RR7H  13370        12250  0  13370  1:15P May 06
ROUGH RICE  May 27 @RR7K  13435        12200  0  13435  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change: 
Bid:  11650
Ask:  11660
Today's High: 
Today's Low: 
Volume:  68
Open: 
Settle:  11815
Prev:  11815
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN