Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11270  11270  11270  11230  11235  -35  11270  8:04P Feb 05
ROUGH RICE  May 26 @RR6K  11560  11540  11540  11525  11525  -35  11560  7:27P Feb 05
ROUGH RICE  Jul 26 @RR6N  11865        11820  0  11865  1:15P Feb 05
ROUGH RICE  Sep 26 @RR6U  12155        12110  0  12155  1:15P Feb 05
ROUGH RICE  Nov 26 @RR6X  12310          0  12310  1:15P Feb 05
ROUGH RICE  Jan 27 @RR7F  12575          0  12575  1:15P Feb 05
ROUGH RICE  Mar 27 @RR7H  12840          0  12840  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11235
Change:  - 35
Bid:  11235
Ask:  11290
Today's High:  11270
Today's Low:  11230
Volume:  1,246
Open:  11270
Settle:  11270
Prev:  11270
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN