Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15630  15725  15730  15655  15655  -30  15600s  1:17P Sep 11
ROUGH RICE  Nov 26 @RR6X  16070  16070  16165  15900  16070  -45  16025s  1:19P Sep 11
ROUGH RICE  Jan 27 @RR7F  16480  16470  16550  16335  16510  -55  16425s  1:15P Sep 11
ROUGH RICE  Mar 27 @RR7H  16760  16605  16820  16595  16820  -45  16715s  1:15P Sep 11
ROUGH RICE  May 27 @RR7K  16925        16760  -80  16845s  1:15P Sep 11
ROUGH RICE  Jul 27 @RR7N  17005        16890  -70  16935s  1:15P Sep 11
ROUGH RICE  Sep 27 @RR7U  15600        15655  -70  15530s  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15655
Change:  - 30
Bid:  13840
Ask: 
Today's High:  15730
Today's Low:  15655
Volume:  8
Open:  15725
Settle:  15600s
Prev:  15630
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN