Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11820        11800  75  11895s  1:15P May 11
ROUGH RICE  Jul 26 @RR6N  12160  12180  12250  12090  12220  70  12230s  1:19P May 11
ROUGH RICE  Sep 26 @RR6U  12485  12520  12575  12470  12540  65  12550s  1:19P May 11
ROUGH RICE  Nov 26 @RR6X  12780  12810  12835  12800  12800  65  12845s  1:15P May 11
ROUGH RICE  Jan 27 @RR7F  13065  13110  13110  13110  13110  65  13130s  1:15P May 11
ROUGH RICE  Mar 27 @RR7H  13320        12250  25  13345s  1:15P May 11
ROUGH RICE  May 27 @RR7K  13385        12200  25  13410s  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change:  75
Bid:  10450
Ask:  11940
Today's High: 
Today's Low: 
Volume:  14
Open: 
Settle:  11895s
Prev:  11820
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN