Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10435        10400  0  10435  1:15P Mar 04
ROUGH RICE  May 26 @RR6K  10770  10760  10765  10755  10755  -15  10770  8:50P Mar 04
ROUGH RICE  Jul 26 @RR6N  11105        11060  0  11105  1:15P Mar 04
ROUGH RICE  Sep 26 @RR6U  11400        11330  0  11400  1:15P Mar 04
ROUGH RICE  Nov 26 @RR6X  11665        11610  0  11665  1:15P Mar 04
ROUGH RICE  Jan 27 @RR7F  12020        11590  0  12020  1:15P Mar 04
ROUGH RICE  Mar 27 @RR7H  12040          0  12040  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change: 
Bid:  10425
Ask:  10460
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  10435
Prev:  10435
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN