Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9915  9925  9985  9745  9745  -130  9785s  1:19P Dec 26
ROUGH RICE  Mar 26 @RR6H  10260  10270  10320  10090  10090  -130  10130s  1:19P Dec 26
ROUGH RICE  May 26 @RR6K  10530  10535  10535  10385  10385  -130  10400s  1:15P Dec 26
ROUGH RICE  Jul 26 @RR6N  10815        10720  -145  10670s  1:15P Dec 26
ROUGH RICE  Sep 26 @RR6U  11045        10850  -135  10910s  1:15P Dec 26
ROUGH RICE  Nov 26 @RR6X  11340          -135  11205s  1:15P Dec 26
ROUGH RICE  Jan 27 @RR7F  11605          -135  11470s  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9745
Change:  -130
Bid:  9725
Ask:  9910
Today's High:  9985
Today's Low:  9745
Volume:  469
Open:  9925
Settle:  9785s
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN