Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14020  14000  14090  13895  14000  -10  14010s  1:19P Jul 17
ROUGH RICE  Nov 26 @RR6X  14375  14305  14410  14305  14365  -5.0  14370s  1:19P Jul 17
ROUGH RICE  Jan 27 @RR7F  14700  14730  14730  14730  14730  -5.0  14695s  1:15P Jul 17
ROUGH RICE  Mar 27 @RR7H  14945        14980  -5.0  14940s  1:15P Jul 17
ROUGH RICE  May 27 @RR7K  15050        13900  -5.0  15045s  1:15P Jul 17
ROUGH RICE  Jul 27 @RR7N  15115          -5.0  15110s  1:15P Jul 17
ROUGH RICE  Sep 27 @RR7U  15180          -5.0  15175s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14000
Change:  - 10
Bid:  13945
Ask:  14070
Today's High:  14090
Today's Low:  13895
Volume:  393
Open:  14000
Settle:  14010s
Prev:  14020
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN