Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11710  11800  11810  11780  11780  70  11710  8:59A May 06
ROUGH RICE  Jul 26 @RR6N  12070  12050  12175  11875  12150  80  12070  10:46A May 06
ROUGH RICE  Sep 26 @RR6U  12395  12350  12500  12265  12495  100  12395  10:53A May 06
ROUGH RICE  Nov 26 @RR6X  12700  12775  12780  12750  12750  50  12700  8:46A May 06
ROUGH RICE  Jan 27 @RR7F  13000        12955  0  13000  1:15P May 05
ROUGH RICE  Mar 27 @RR7H  13255        12250  0  13255  1:15P May 05
ROUGH RICE  May 27 @RR7K  13320        12200  0  13320  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11780
Change:  70
Bid:  11795
Ask:  11805
Today's High:  11810
Today's Low:  11780
Volume:  131
Open:  11800
Settle:  11710
Prev:  11710
Contract High: 
Contract Low: 
Updated:  May-06-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN