Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11080  11100  11210  11035  11125  65  11145s  1:19P Apr 07
ROUGH RICE  Jul 26 @RR6N  11435  11445  11545  11400  11480  60  11495s  1:15P Apr 07
ROUGH RICE  Sep 26 @RR6U  11790  11775  11890  11775  11890  45  11835s  1:15P Apr 07
ROUGH RICE  Nov 26 @RR6X  12095  12100  12165  12075  12165  30  12125s  1:15P Apr 07
ROUGH RICE  Jan 27 @RR7F  12360        12355  25  12385s  1:15P Apr 07
ROUGH RICE  Mar 27 @RR7H  12575        12600  35  12610s  1:15P Apr 07
ROUGH RICE  May 27 @RR7K  12620          35  12655s  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11125
Change:  65
Bid:  11045
Ask:  11240
Today's High:  11210
Today's Low:  11035
Volume:  456
Open:  11100
Settle:  11145s
Prev:  11080
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN