Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11370  11425  11670  11425  11670  300  11370  9:21A May 05
ROUGH RICE  Jul 26 @RR6N  11735  11760  12115  11655  12055  320  11735  9:46A May 05
ROUGH RICE  Sep 26 @RR6U  12050  12080  12440  12045  12350  300  12050  9:44A May 05
ROUGH RICE  Nov 26 @RR6X  12355  12360  12725  12360  12725  370  12355  9:43A May 05
ROUGH RICE  Jan 27 @RR7F  12655  12965  12970  12955  12955  300  12655  9:41A May 05
ROUGH RICE  Mar 27 @RR7H  12910        12250  0  12910  1:15P May 04
ROUGH RICE  May 27 @RR7K  12975        12200  0  12975  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11670
Change:  300
Bid:  11690
Ask:  11705
Today's High:  11670
Today's Low:  11425
Volume:  224
Open:  11425
Settle:  11370
Prev:  11370
Contract High: 
Contract Low: 
Updated:  May-05-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN