Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15090  15070  15095  15035  15090  0  15090  8:01P Oct 21
ROUGH RICE  Jan 25 @RR5F  15115  15130  15140  15130  15140  25  15115  8:01P Oct 21
ROUGH RICE  Mar 25 @RR5H  15280        15255  0  15280  1:15P Oct 21
ROUGH RICE  May 25 @RR5K  15500        15760  0  15500  1:15P Oct 21
ROUGH RICE  Jul 25 @RR5N  15665          0  15665  1:15P Oct 21
ROUGH RICE  Sep 25 @RR5U  14305        14300  0  14305  1:15P Oct 21
ROUGH RICE  Nov 25 @RR5X  14060          0  14060  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15090
Change: 
Bid:  15075
Ask:  15105
Today's High:  15095
Today's Low:  15035
Volume:  1,798
Open:  15070
Settle:  15090
Prev:  15090
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN