Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13810  13850  13850  13785  13850  40  13810  8:09P Feb 12
ROUGH RICE  May 25 @RR5K  13885        13905  20  13885  1:18P Feb 12
ROUGH RICE  Jul 25 @RR5N  14070  14120  14120  14120  14120  50  14070  8:00P Feb 12
ROUGH RICE  Sep 25 @RR5U  13935  13980  13980  13980  13980  45  13935  7:00P Feb 12
ROUGH RICE  Nov 25 @RR5X  14050  14105  14105  14105  14105  55  14050  7:00P Feb 12
ROUGH RICE  Jan 26 @RR6F  14155          0  14155  1:15P Feb 12
ROUGH RICE  Mar 26 @RR6H  14320          0  14320  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13850
Change:  40
Bid:  13840
Ask:  13860
Today's High:  13850
Today's Low:  13785
Volume:  1,005
Open:  13850
Settle:  13810
Prev:  13810
Contract High: 
Contract Low: 
Updated:  Feb-12-2025
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN