Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11665        11800  155  11820s  1:15P May 08
ROUGH RICE  Jul 26 @RR6N  12010  12015  12165  12005  12145  150  12160s  1:19P May 08
ROUGH RICE  Sep 26 @RR6U  12345  12355  12490  12350  12485  140  12485s  1:19P May 08
ROUGH RICE  Nov 26 @RR6X  12600  12750  12750  12750  12750  180  12780s  1:15P May 08
ROUGH RICE  Jan 27 @RR7F  12885  12975  13030  12975  13020  180  13065s  1:15P May 08
ROUGH RICE  Mar 27 @RR7H  13140        12250  180  13320s  1:15P May 08
ROUGH RICE  May 27 @RR7K  13205        12200  180  13385s  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change:  155
Bid:  10450
Ask: 
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  11820s
Prev:  11665
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN