Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11375  11380  11385  11240  11265  -95  11280s  1:19P Apr 01
ROUGH RICE  Jul 26 @RR6N  11760  11755  11755  11625  11670  -95  11665s  1:15P Apr 01
ROUGH RICE  Sep 26 @RR6U  12085  12095  12095  11980  11980  -85  12000s  1:15P Apr 01
ROUGH RICE  Nov 26 @RR6X  12345  12250  12250  12250  12250  -70  12275s  1:15P Apr 01
ROUGH RICE  Jan 27 @RR7F  12615        12640  -75  12540s  1:15P Apr 01
ROUGH RICE  Mar 27 @RR7H  12885        12600  -85  12800s  1:15P Apr 01
ROUGH RICE  May 27 @RR7K  12930          -85  12845s  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11265
Change:  - 95
Bid:  11225
Ask:  11290
Today's High:  11385
Today's Low:  11240
Volume:  780
Open:  11380
Settle:  11280s
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN