Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11895  11940  12100  11900  12100  145  12040s  1:17P May 12
ROUGH RICE  Jul 26 @RR6N  12230  12240  12445  12145  12440  145  12375s  1:19P May 12
ROUGH RICE  Sep 26 @RR6U  12550  12535  12745  12475  12745  150  12700s  1:16P May 12
ROUGH RICE  Nov 26 @RR6X  12845  12815  13020  12815  13020  145  12990s  1:16P May 12
ROUGH RICE  Jan 27 @RR7F  13130        13110  145  13275s  1:15P May 12
ROUGH RICE  Mar 27 @RR7H  13345  13350  13350  13350  13350  145  13490s  1:15P May 12
ROUGH RICE  May 27 @RR7K  13410        12200  145  13555s  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12100
Change:  145
Bid:  10450
Ask: 
Today's High:  12100
Today's Low:  11900
Volume:  37
Open:  11940
Settle:  12040s
Prev:  11895
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN