Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12395  12395  12700  12375  12455  0  12395s  1:19P Jun 05
ROUGH RICE  Sep 26 @RR6U  12770  12790  13060  12740  12820  -5.0  12765s  1:19P Jun 05
ROUGH RICE  Nov 26 @RR6X  13080  13370  13370  13090  13090  5.0  13085s  1:15P Jun 05
ROUGH RICE  Jan 27 @RR7F  13390        13335  5.0  13395s  1:15P Jun 05
ROUGH RICE  Mar 27 @RR7H  13590        13800  0  13590s  1:15P Jun 05
ROUGH RICE  May 27 @RR7K  13655        13900  0  13655s  1:15P Jun 05
ROUGH RICE  Jul 27 @RR7N  13720          0  13720s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12455
Change: 
Bid:  12375
Ask:  12670
Today's High:  12700
Today's Low:  12375
Volume:  1,025
Open:  12395
Settle:  12395s
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN