Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10145  10115  10115  10115  10115  -30  10145  8:20P Dec 08
ROUGH RICE  Mar 26 @RR6H  10460        10475  0  10460  1:15P Dec 08
ROUGH RICE  May 26 @RR6K  10730        10755  0  10730  1:15P Dec 08
ROUGH RICE  Jul 26 @RR6N  10965        10690  0  10965  1:15P Dec 08
ROUGH RICE  Sep 26 @RR6U  11065        11000  0  11065  1:15P Dec 08
ROUGH RICE  Nov 26 @RR6X  11330          0  11330  1:15P Dec 08
ROUGH RICE  Jan 27 @RR7F  11595          0  11595  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10115
Change:  - 30
Bid:  10110
Ask:  10140
Today's High:  10115
Today's Low:  10115
Volume:  646
Open:  10115
Settle:  10145
Prev:  10145
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN