Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9825  9825  9915  9775  9875  35  9860s  1:17P Dec 12
ROUGH RICE  Mar 26 @RR6H  10120  10120  10205  10065  10180  30  10150s  1:15P Dec 12
ROUGH RICE  May 26 @RR6K  10375  10455  10455  10385  10385  35  10410s  1:15P Dec 12
ROUGH RICE  Jul 26 @RR6N  10650  10660  10665  10660  10665  35  10685s  1:15P Dec 12
ROUGH RICE  Sep 26 @RR6U  10755        11000  70  10825s  1:15P Dec 12
ROUGH RICE  Nov 26 @RR6X  11020          70  11090s  1:15P Dec 12
ROUGH RICE  Jan 27 @RR7F  11285          70  11355s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9875
Change:  35
Bid:  9820
Ask:  9920
Today's High:  9915
Today's Low:  9775
Volume:  1,273
Open:  9825
Settle:  9860s
Prev:  9825
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN