Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10915        10660  0  10915  1:15P Mar 10
ROUGH RICE  May 26 @RR6K  11215  11200  11200  11135  11155  -60  11215  7:51P Mar 10
ROUGH RICE  Jul 26 @RR6N  11540  11480  11480  11480  11480  -60  11540  7:51P Mar 10
ROUGH RICE  Sep 26 @RR6U  11825        11850  0  11825  1:15P Mar 10
ROUGH RICE  Nov 26 @RR6X  12090        12200  0  12090  1:15P Mar 10
ROUGH RICE  Jan 27 @RR7F  12445        11590  0  12445  1:15P Mar 10
ROUGH RICE  Mar 27 @RR7H  12345        12250  0  12345  1:15P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid: 
Ask:  11350
Today's High: 
Today's Low: 
Volume:  18
Open: 
Settle:  10915
Prev:  10915
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN