Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11375  11380  11385  11240  11270  -105  11375  9:43A Apr 01
ROUGH RICE  Jul 26 @RR6N  11760  11755  11755  11625  11625  -135  11760  9:15A Apr 01
ROUGH RICE  Sep 26 @RR6U  12085  12095  12095  11995  11995  -90  12085  9:33A Apr 01
ROUGH RICE  Nov 26 @RR6X  12345  12250  12250  12250  12250  -95  12345  9:15A Apr 01
ROUGH RICE  Jan 27 @RR7F  12615        12640  0  12615  1:15P Mar 31
ROUGH RICE  Mar 27 @RR7H  12885        12600  0  12885  1:15P Mar 31
ROUGH RICE  May 27 @RR7K  12930          0  12930  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11270
Change:  - 105
Bid:  11265
Ask:  11280
Today's High:  11385
Today's Low:  11240
Volume:  1,083
Open:  11380
Settle:  11375
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN