Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11375  11235  11440  11215  11330  5.0  11380s  1:19P Mar 16
ROUGH RICE  Jul 26 @RR6N  11705  11690  11740  11675  11700  0  11705s  1:15P Mar 16
ROUGH RICE  Sep 26 @RR6U  11990  11990  12000  11985  11990  -15  11975s  1:15P Mar 16
ROUGH RICE  Nov 26 @RR6X  12200        12200  -15  12185s  1:15P Mar 16
ROUGH RICE  Jan 27 @RR7F  12510        12500  -15  12495s  1:15P Mar 16
ROUGH RICE  Mar 27 @RR7H  12555        12500  -5.0  12550s  1:15P Mar 16
ROUGH RICE  May 27 @RR7K  12600          -5.0  12595s  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11330
Change:  5
Bid:  11305
Ask:  11400
Today's High:  11440
Today's Low:  11215
Volume:  585
Open:  11235
Settle:  11380s
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN