Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15507 12/05/2022   7:37 AM CST - 260
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 638'2 625'4 628'0 -7'0
Mar 649'0 637'6 640'6 -5'4
May 649'4 639'6 642'4 -4'6
Jul 646'6 637'4 640'2 -4'0
Sep 610'4 605'2 606'4 -2'0
Dec 599'4 594'6 595'6 -2'2
Mar 606'4 602'2 603'4 -2'0
May 609'4 605'6 606'6 -2'0
Jul 608'2 604'2 605'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1451'0 1435'4 1437'0 -1'4
Mar 1458'0 1443'0 1445'2 -1'2
May 1465'4 1451'2 1453'0 -1'0
Jul 1469'6 1456'2 1457'6 -0'6
Aug 1450'6 1438'4 1440'6 -0'2
Sep 1407'0 1396'6 1398'2 -0'6
Nov 1383'6 1374'2 1376'0 -1'6
Jan 1385'2 1377'0 1380'0 -0'4
Mar 1378'4 1372'0 1374'4 -0'2
May 1374'2 1365'2 1373'4 10'0
Jul 1375'0 1374'0 1374'0 -0'6
Aug 1280'0 11'0
Sep 1343'6 11'0
Nov 1325'0 1319'0 1321'4 -2'6
Jan 1327'0 1327'0 1327'0 0'4
Mar 1316'0 10'0
May 1311'2 10'0
Jul 1285'0 10'0
Aug 1310'0 10'0
Sep 1289'6 10'0
Nov 1265'6 1265'6 1265'6 13'0
Jul 1262'4 13'0
Nov 1211'6 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'4 722'2 722'2 -15'0
Mar 768'0 734'0 739'2 -21'6
May 779'6 745'6 751'2 -22'0
Jul 786'4 753'2 758'2 -21'4
Sep 794'6 763'2 767'4 -21'2
Dec 806'4 775'6 779'4 -21'0
Mar 812'2 781'6 785'2 -21'2
May 788'4 788'0 788'0 -19'0
Jul 789'4 766'6 767'0 -20'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.550 153.000 153.250 - 0.100
Feb 156.375 155.450 155.850 - 0.025
Apr 160.050 159.250 159.550 - 0.025
Jun 156.400 155.825 156.225 0.025
Aug 156.675 155.975 156.500 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 184.200 181.950 183.600 1.150
Mar 186.750 184.900 186.175 0.900
Apr 189.850 188.275 189.350 0.725
Jan 184.200 181.950 183.600 1.150
Mar 186.750 184.900 186.175 0.900
Apr 189.850 188.275 189.350 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN