Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24089 09/17/2026   11:10 AM CST 155
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 528'0 530'4 0'0
Mar 546'4 541'6 544'2 -0'2
May 552'6 548'2 550'4 -0'2
Jul 555'2 550'6 552'6 -0'4
Sep 527'0 523'2 525'6 0'2
Dec 530'6 527'2 529'4 0'2
Mar 540'4 539'6 539'6 -1'4
May 547'6 546'2 547'6 -0'2
Jul 550'2 549'2 549'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1303'2 1308'4 -11'2
Jan 1339'0 1320'6 1325'6 -11'2
Mar 1348'0 1330'0 1335'4 -10'2
May 1354'4 1337'0 1342'0 -10'4
Jul 1357'2 1340'6 1346'0 -10'0
Aug 1337'6 1322'4 1327'0 -10'0
Sep 1293'2 1281'0 1283'4 -10'0
Nov 1277'0 1264'2 1269'4 -7'2
Jan 1285'6 1275'2 1278'4 -8'2
Mar 1286'0 0'0
May 1286'0 0'0
Jul 1283'6 0'0
Aug 1274'6 0'0
Sep 1238'0 0'0
Nov 1226'2 1226'2 1226'2 -9'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'0 720'0 726'0 -1'0
Mar 745'0 736'2 742'0 -1'0
May 752'0 743'6 748'6 -1'2
Jul 749'2 741'6 746'2 -1'2
Sep 752'6 746'0 751'0 0'0
Dec 760'2 754'6 760'2 0'6
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625
Apr 223.600 218.425 218.550 - 3.625
Jun 218.200 213.100 213.225 - 3.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 340.500 334.300 334.950 - 3.650
Oct 332.375 323.925 324.200 - 5.275
Nov 325.500 318.300 318.600 - 4.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN