Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 11/29/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 582'0 572'2 572'4 -8'4
Mar 583'2 574'0 575'2 -7'0
May 586'4 578'0 579'0 -6'6
Jul 587'2 578'6 580'0 -6'4
Sep 565'6 558'6 559'4 -5'4
Dec 557'2 550'6 551'2 -5'0
Mar 563'2 558'4 558'4 -5'0
May 565'2 561'4 561'4 -3'6
Jul 564'2 560'0 560'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1244'6 1230'2 1231'6 -9'6
Mar 1255'0 1240'2 1242'0 -10'0
May 1264'0 1249'2 1250'6 -10'4
Jul 1270'4 1256'0 1257'4 -10'4
Aug 1265'2 1251'6 1252'0 -10'4
Sep 1241'6 1232'2 1232'4 -9'2
Nov 1231'6 1220'2 1221'0 -8'0
Jan 1231'2 1222'4 1222'6 -7'0
Mar 1206'2 1206'2 1206'2 -4'0
May 1198'6 1198'6 1198'6 -3'0
Jul 1213'4 1201'6 1202'0 -9'4
Aug 1197'0 -9'2
Sep 1186'2 -9'2
Nov 1169'0 1169'0 1169'0 -3'0
Jan 1172'0 -9'2
Mar 1172'0 -9'2
May 1172'0 -9'2
Jul 1165'4 -9'2
Aug 1165'4 -9'2
Sep 1165'4 -9'2
Nov 1150'4 -9'2
Jul 1128'2 -9'2
Nov 1125'2 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 808'2 787'2 787'2 -20'2
Mar 824'2 802'4 805'4 -16'6
May 830'0 810'2 812'4 -16'0
Jul 818'4 801'2 803'6 -13'6
Sep 816'2 800'4 803'0 -12'6
Dec 818'2 804'2 807'6 -10'6
Mar 817'2 807'0 807'2 -12'6
May 817'0 -14'4
Jul 755'0 750'0 750'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 139.125 136.625 136.950 - 1.175
Feb 141.850 138.950 139.250 - 1.900
Apr 144.600 142.075 142.475 - 1.325
Jun 139.500 137.025 137.225 - 1.525
Aug 138.200 135.800 135.875 - 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 168.300 165.175 165.675 - 1.425
Mar 169.075 165.975 166.625 - 1.425
Apr 171.000 167.825 168.625 - 1.300
Jan 168.300 165.175 165.675 - 1.425
Mar 169.075 165.975 166.625 - 1.425
Apr 171.000 167.825 168.625 - 1.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN