 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14693 |
 |
- 48 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
642'6 |
627'4 |
639'4 |
7'6 |
 |
|
Jul
|
620'6 |
607'4 |
619'2 |
8'4 |
 |
|
Sep
|
567'2 |
557'2 |
567'0 |
7'0 |
 |
|
Dec
|
559'0 |
549'2 |
558'6 |
6'4 |
 |
|
Mar
|
567'6 |
558'2 |
567'0 |
6'0 |
 |
|
May
|
572'6 |
564'6 |
572'6 |
6'0 |
 |
|
Jul
|
574'4 |
566'2 |
574'4 |
5'4 |
 |
|
Sep
|
548'4 |
546'4 |
548'4 |
1'6 |
 |
|
Dec
|
541'0 |
535'0 |
541'0 |
3'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1423'4 |
1405'0 |
1418'2 |
-1'2 |
 |
|
Jul
|
1402'0 |
1383'6 |
1397'6 |
-0'6 |
 |
|
Aug
|
1356'2 |
1339'4 |
1353'6 |
0'2 |
 |
|
Sep
|
1290'2 |
1274'6 |
1290'0 |
3'2 |
 |
|
Nov
|
1265'6 |
1247'4 |
1265'0 |
7'0 |
 |
|
Jan
|
1272'4 |
1255'4 |
1271'2 |
6'4 |
 |
|
Mar
|
1270'0 |
1255'4 |
1269'4 |
5'2 |
 |
|
May
|
1272'2 |
1259'0 |
1271'2 |
3'6 |
 |
|
Jul
|
1272'0 |
1270'0 |
1272'0 |
1'4 |
 |
|
Aug
|
|
|
1337'2 |
-9'4 |
 |
|
Sep
|
1232'4 |
1232'4 |
1232'4 |
-9'4 |
 |
|
Nov
|
1217'0 |
1206'0 |
1216'0 |
5'0 |
 |
|
Jan
|
1233'6 |
1233'6 |
1233'6 |
-11'2 |
 |
|
Mar
|
1202'0 |
1202'0 |
1202'0 |
-11'2 |
 |
|
May
|
|
|
1200'6 |
-11'2 |
 |
|
Jul
|
|
|
1285'0 |
-11'2 |
 |
|
Aug
|
|
|
1198'0 |
-11'2 |
 |
|
Sep
|
|
|
1177'6 |
-11'2 |
 |
|
Nov
|
|
|
1156'0 |
-12'0 |
 |
|
Jul
|
|
|
1141'0 |
-12'0 |
 |
|
Nov
|
1110'0 |
1110'0 |
1110'0 |
2'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
694'2 |
656'2 |
692'0 |
30'0 |
 |
|
Jul
|
705'0 |
668'6 |
703'2 |
29'2 |
 |
|
Sep
|
715'6 |
681'6 |
713'4 |
27'6 |
 |
|
Dec
|
731'0 |
698'4 |
729'0 |
26'6 |
 |
|
Mar
|
741'4 |
711'0 |
740'0 |
26'0 |
 |
|
May
|
743'4 |
715'6 |
743'4 |
25'2 |
 |
|
Jul
|
723'4 |
699'0 |
723'4 |
23'6 |
 |
|
Sep
|
703'0 |
703'0 |
703'0 |
1'2 |
 |
|
Dec
|
710'4 |
710'4 |
710'4 |
1'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
162.050 |
161.750 |
162.050 |
- 0.100 |
 |
|
Jun
|
155.750 |
155.300 |
155.625 |
- 0.175 |
 |
|
Aug
|
155.700 |
155.350 |
155.600 |
- 0.100 |
 |
|
Oct
|
160.100 |
159.750 |
159.800 |
- 0.250 |
 |
|
Dec
|
165.300 |
164.825 |
165.000 |
- 0.050 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
189.300 |
189.000 |
189.300 |
0.275 |
 |
|
Apr
|
194.700 |
194.425 |
194.600 |
- 0.400 |
 |
|
May
|
198.600 |
197.800 |
198.100 |
- 0.500 |
 |
|
Mar
|
189.300 |
189.000 |
189.300 |
0.275 |
 |
|
Apr
|
194.700 |
194.425 |
194.600 |
- 0.400 |
 |
|
May
|
198.600 |
197.800 |
198.100 |
- 0.500 |
 |
|
 |
 |
 |
 |
|