Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 16:04
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20678 07/10/2025   11:10 AM CST 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 407'2 407'2 407'2 0'0
Sep 400'0 396'6 397'6 -1'4
Dec 417'4 414'0 415'0 -1'4
Mar 434'4 431'2 432'2 -1'4
May 445'2 442'0 442'6 -1'6
Jul 452'2 449'0 450'0 -1'2
Sep 446'4 444'4 444'6 -0'6
Dec 453'6 452'0 452'2 -0'6
Mar 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1013'0 0'4
Aug 1016'0 1010'4 1013'4 1'0
Sep 1005'4 999'6 1002'2 0'0
Nov 1017'0 1010'6 1014'2 0'4
Jan 1033'2 1027'4 1030'6 0'2
Mar 1047'0 1041'2 1044'2 0'4
May 1058'4 1053'4 1057'0 1'2
Jul 1066'2 1062'4 1064'6 0'0
Aug 1062'4 1059'4 1062'4 1'0
Sep 1039'0 0'0
Nov 1049'6 1047'4 1048'0 -0'2
Jan 1059'6 0'0
Mar 1086'0 0'0
May 1066'4 0'0
Jul 1074'0 0'0
Aug 1073'2 0'0
Sep 1059'4 0'0
Nov 1076'0 0'0
Jul 1078'6 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 550'4 0'0
Sep 557'4 551'6 554'4 0'0
Dec 578'0 572'2 575'4 0'4
Mar 596'2 591'2 593'6 0'4
May 606'4 602'2 604'4 0'4
Jul 613'6 609'6 612'0 0'0
Sep 624'0 0'0
Dec 639'0 638'2 638'2 -1'4
Mar 650'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
Dec 220.925 215.350 217.050 - 0.050
Feb 220.600 215.400 217.100 0.175
Apr 219.625 215.050 216.625 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
Oct 324.325 316.325 319.400 1.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN