Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20541 07/18/2025   11:10 AM CST - 48
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
Mar 447'2 438'4 445'0 6'4
May 457'2 448'6 455'2 6'4
Jul 464'2 455'0 461'4 6'2
Sep 455'6 448'0 453'0 4'6
Dec 463'0 456'0 460'2 3'6
Mar 474'6 471'2 472'2 3'4
May 480'2 478'6 478'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
Nov 1043'2 1026'0 1035'0 9'2
Jan 1059'6 1043'0 1052'2 9'0
Mar 1072'6 1057'2 1065'0 8'0
May 1084'4 1069'4 1076'6 7'6
Jul 1093'2 1078'4 1086'0 8'0
Aug 1090'0 1080'4 1083'4 7'2
Sep 1073'0 1067'4 1067'4 6'6
Nov 1073'0 1062'0 1066'2 6'2
Jan 1059'6 6'2
Mar 1056'4 6'6
May 1089'0 1086'6 1088'0 6'0
Jul 1069'4 6'0
Aug 1092'2 6'0
Sep 1077'6 6'0
Nov 1076'2 1075'0 1076'2 6'0
Jul 1097'0 6'0
Nov 1055'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 550'2 533'0 547'0 12'6
Dec 570'2 553'4 567'4 12'6
Mar 588'0 572'6 585'6 12'6
May 598'4 583'6 596'0 12'4
Jul 605'4 591'4 603'2 12'0
Sep 617'6 605'4 615'6 12'0
Dec 634'4 622'4 632'0 11'4
Mar 645'4 640'0 644'0 11'0
May 642'4 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.550 222.125 223.300 - 0.125
Oct 220.775 218.250 219.575 - 0.500
Dec 221.000 218.325 219.625 - 0.700
Feb 221.125 218.475 219.675 - 0.800
Apr 220.925 218.425 219.525 - 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 325.900 321.000 323.575 - 1.000
Sep 326.225 321.325 323.700 - 1.225
Oct 324.325 319.500 321.800 - 1.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN