Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21842 12/16/2025   10:10 AM CST - 188
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 438'2 436'0 438'0 1'4
May 446'0 444'0 445'6 1'2
Jul 452'4 450'4 452'0 1'0
Sep 448'0 446'4 447'6 0'2
Dec 460'0 458'6 460'0 0'4
Mar 473'2 472'4 473'2 0'4
May 479'6 479'6 479'6 0'2
Jul 482'4 0'0
Sep 464'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1067'4 1061'4 1063'0 0'2
Mar 1076'6 1071'4 1072'4 0'6
May 1088'0 1083'0 1084'2 1'2
Jul 1099'0 1094'2 1095'2 1'0
Aug 1094'6 1090'6 1091'4 1'2
Sep 1079'2 1074'6 1076'2 1'4
Nov 1084'2 1080'0 1081'4 1'2
Jan 1094'2 1092'4 1092'4 2'0
Mar 1094'6 1093'6 1094'4 3'2
May 1095'4 0'0
Jul 1100'4 0'0
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1072'0 0'0
Jan 1081'4 0'0
Mar 1079'4 0'0
May 1082'4 0'0
Jul 1090'2 0'0
Aug 1083'0 0'0
Sep 1063'0 0'0
Nov 1095'0 0'0
Jul 1083'2 0'0
Nov 1069'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'4 508'4 510'4 1'0
May 522'0 519'2 520'6 1'2
Jul 532'2 529'6 532'0 2'2
Sep 545'2 542'6 545'0 2'2
Dec 562'6 560'4 562'0 2'0
Mar 577'4 575'4 576'6 1'6
May 584'0 0'0
Jul 584'6 584'6 584'6 0'0
Sep 599'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.525 230.325 231.100 0.325
Feb 231.375 229.775 230.725 0.150
Apr 231.000 229.350 230.325 0.250
Jun 224.625 222.825 223.650 0.275
Aug 220.675 219.000 219.850 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 344.150 341.175 343.175 3.400
Mar 338.575 335.525 337.550 2.750
Apr 337.300 334.250 336.300 2.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN