Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/13 06:01
DTN Midday Grain Comments 05/12 10:50
DTN Closing Grain Comments 05/12 14:40
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/12 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19711 05/12/2025   11:10 AM CST 392
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 440'0 0'0
Jul 448'0 443'0 443'0 -5'0
Sep 434'0 429'2 429'4 -3'2
Dec 446'4 441'4 441'6 -3'6
Mar 461'0 456'2 456'4 -3'2
May 469'4 465'0 465'4 -3'0
Jul 474'6 470'2 470'2 -3'4
Sep 458'4 456'2 456'2 -1'4
Dec 462'0 457'6 457'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1065'0 0'0
Jul 1070'4 1064'6 1066'2 -5'0
Aug 1067'6 1062'6 1063'6 -4'4
Sep 1051'4 1045'6 1047'0 -5'4
Nov 1056'4 1051'0 1053'0 -4'4
Jan 1067'4 1061'6 1063'6 -4'6
Mar 1071'2 1066'0 1068'0 -5'0
May 1078'6 1075'0 1075'2 -5'0
Jul 1087'2 1083'0 1083'6 -5'2
Aug 1079'6 1079'6 1079'6 -3'2
Sep 1060'4 1060'2 1060'2 -2'4
Nov 1059'6 1053'2 1053'4 -6'0
Jan 1038'4 0'0
Mar 1070'6 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1082'2 0'0
Sep 1069'0 0'0
Nov 1069'4 1060'0 1069'4 1'4
Jul 1087'6 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 511'0 0'0
Jul 515'0 507'0 507'2 -8'0
Sep 529'2 521'6 522'2 -7'4
Dec 551'6 544'2 544'6 -7'0
Mar 571'6 564'2 565'0 -6'0
May 581'6 576'0 576'6 -5'4
Jul 590'0 583'6 583'6 -5'4
Sep 601'4 596'6 597'2 -4'6
Dec 618'0 613'4 613'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 217.750 215.800 216.925 2.150
Aug 212.225 210.450 211.600 2.025
Oct 209.575 207.850 208.500 1.500
Dec 209.300 207.775 208.275 1.575
Feb 209.400 207.925 208.725 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 303.425 300.850 303.300 5.125
Aug 306.900 303.025 306.850 6.075
Sep 305.600 301.775 305.550 6.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN