 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20541 |
 |
- 48 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
411'0 |
402'4 |
409'0 |
6'4 |
 |
|
Dec
|
430'2 |
421'4 |
428'0 |
6'6 |
 |
|
Mar
|
447'2 |
438'4 |
445'0 |
6'4 |
 |
|
May
|
457'2 |
448'6 |
455'2 |
6'4 |
 |
|
Jul
|
464'2 |
455'0 |
461'4 |
6'2 |
 |
|
Sep
|
455'6 |
448'0 |
453'0 |
4'6 |
 |
|
Dec
|
463'0 |
456'0 |
460'2 |
3'6 |
 |
|
Mar
|
474'6 |
471'2 |
472'2 |
3'4 |
 |
|
May
|
480'2 |
478'6 |
478'6 |
3'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1037'2 |
1020'2 |
1027'2 |
6'2 |
 |
|
Sep
|
1027'4 |
1011'0 |
1020'4 |
9'0 |
 |
|
Nov
|
1043'2 |
1026'0 |
1035'0 |
9'2 |
 |
|
Jan
|
1059'6 |
1043'0 |
1052'2 |
9'0 |
 |
|
Mar
|
1072'6 |
1057'2 |
1065'0 |
8'0 |
 |
|
May
|
1084'4 |
1069'4 |
1076'6 |
7'6 |
 |
|
Jul
|
1093'2 |
1078'4 |
1086'0 |
8'0 |
 |
|
Aug
|
1090'0 |
1080'4 |
1083'4 |
7'2 |
 |
|
Sep
|
1073'0 |
1067'4 |
1067'4 |
6'6 |
 |
|
Nov
|
1073'0 |
1062'0 |
1066'2 |
6'2 |
 |
|
Jan
|
|
|
1059'6 |
6'2 |
 |
|
Mar
|
|
|
1056'4 |
6'6 |
 |
|
May
|
1089'0 |
1086'6 |
1088'0 |
6'0 |
 |
|
Jul
|
|
|
1069'4 |
6'0 |
 |
|
Aug
|
|
|
1092'2 |
6'0 |
 |
|
Sep
|
|
|
1077'6 |
6'0 |
 |
|
Nov
|
1076'2 |
1075'0 |
1076'2 |
6'0 |
 |
|
Jul
|
|
|
1097'0 |
6'0 |
 |
|
Nov
|
|
|
1055'0 |
6'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
550'2 |
533'0 |
547'0 |
12'6 |
 |
|
Dec
|
570'2 |
553'4 |
567'4 |
12'6 |
 |
|
Mar
|
588'0 |
572'6 |
585'6 |
12'6 |
 |
|
May
|
598'4 |
583'6 |
596'0 |
12'4 |
 |
|
Jul
|
605'4 |
591'4 |
603'2 |
12'0 |
 |
|
Sep
|
617'6 |
605'4 |
615'6 |
12'0 |
 |
|
Dec
|
634'4 |
622'4 |
632'0 |
11'4 |
 |
|
Mar
|
645'4 |
640'0 |
644'0 |
11'0 |
 |
|
May
|
|
|
642'4 |
10'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
224.550 |
222.125 |
223.300 |
- 0.125 |
 |
|
Oct
|
220.775 |
218.250 |
219.575 |
- 0.500 |
 |
|
Dec
|
221.000 |
218.325 |
219.625 |
- 0.700 |
 |
|
Feb
|
221.125 |
218.475 |
219.675 |
- 0.800 |
 |
|
Apr
|
220.925 |
218.425 |
219.525 |
- 1.000 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
325.900 |
321.000 |
323.575 |
- 1.000 |
 |
|
Sep
|
326.225 |
321.325 |
323.700 |
- 1.225 |
 |
|
Oct
|
324.325 |
319.500 |
321.800 |
- 1.375 |
 |
|
 |
 |
 |
 |
|