Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/05 10:46
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16191 12/06/2023   3:38 AM CST 68
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 473'0 467'6 469'4 1'0
Mar 493'6 488'0 489'0 -1'4
May 504'6 499'0 499'6 -2'2
Jul 512'4 506'6 507'2 -3'0
Sep 512'4 507'4 507'6 -3'0
Dec 517'4 512'4 513'2 -2'4
Mar 527'4 523'2 523'4 -2'6
May 529'2 528'2 529'2 -1'4
Jul 532'2 530'0 530'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1313'4 1296'6 1297'6 -7'6
Mar 1334'0 1317'4 1318'4 -8'0
May 1349'4 1333'2 1334'4 -8'0
Jul 1356'0 1340'4 1340'6 -9'4
Aug 1334'6 1320'4 1321'0 -9'4
Sep 1293'2 1280'4 1280'4 -8'6
Nov 1278'4 1265'2 1265'4 -8'0
Jan 1285'6 1275'0 1275'4 -5'4
Mar 1272'0 1271'2 1271'2 -5'4
May 1278'4 0'0
Jul 1275'4 1273'6 1273'6 -6'2
Aug 1245'0 0'0
Sep 1240'2 0'0
Nov 1243'4 1243'4 1243'4 5'0
Jan 1244'0 0'0
Mar 1234'6 0'0
May 1232'2 0'0
Jul 1238'0 0'0
Aug 1221'2 0'0
Sep 1191'4 0'0
Nov 1177'0 0'0
Jul 1184'2 0'0
Nov 1124'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 634'0 625'4 625'4 4'6
Mar 649'4 625'4 640'0 8'6
May 660'4 638'2 651'2 7'2
Jul 666'0 646'6 657'2 5'6
Sep 672'4 655'4 664'0 3'2
Dec 682'0 667'0 674'4 1'2
Mar 686'6 675'2 681'0 -1'4
May 681'0 0'0
Jul 683'0 678'6 678'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 168.675 167.750 168.450 - 0.050
Feb 168.900 168.025 168.600 - 0.375
Apr 171.750 170.725 171.525 0.025
Jun 168.300 167.050 168.150 0.300
Aug 168.775 167.225 168.625 0.600
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.625 213.375 216.275 1.575
Mar 218.900 216.200 218.575 1.100
Apr 222.825 220.350 222.525 1.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN