Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST

DTN Market News
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
DTN Early Word Grains 01/16 05:46
DTN Midday Grain Comments 01/16 10:54
DTN Closing Grain Comments 01/15 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19499 01/16/2025   8:01 AM CST 77
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 479'0 473'2 474'4 -4'2
May 488'2 482'0 482'4 -5'0
Jul 492'2 484'6 486'0 -6'0
Sep 459'2 452'0 454'4 -4'2
Dec 456'6 449'6 452'4 -4'2
Mar 467'6 461'0 462'6 -4'2
May 471'0 468'2 469'2 -4'0
Jul 476'0 470'0 473'0 -3'6
Sep 457'0 453'6 456'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1042'6 1018'4 1020'0 -23'6
May 1055'2 1031'0 1032'4 -23'6
Jul 1066'2 1042'4 1043'6 -23'2
Aug 1057'2 1038'0 1038'4 -22'2
Sep 1036'2 1019'4 1019'6 -19'2
Nov 1039'0 1020'0 1020'0 -18'4
Jan 1044'6 1028'6 1028'6 -18'2
Mar 1040'2 1027'6 1027'6 -17'0
May 1043'6 1032'4 1032'4 -16'2
Jul 1047'0 1040'0 1041'2 -15'4
Aug 1056'6 -15'2
Sep 1041'0 -16'2
Nov 1024'4 1017'0 1017'2 -14'2
Jan 1027'6 -14'2
Mar 1029'0 -14'2
May 1035'0 -14'2
Jul 1023'0 -14'0
Aug 1043'2 -14'0
Sep 1030'6 -14'0
Nov 1046'0 -14'2
Jul 1052'2 -14'2
Nov 1025'0 -14'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 547'0 536'6 537'4 -9'4
May 559'4 548'6 549'4 -9'2
Jul 568'6 559'0 559'4 -9'0
Sep 583'0 572'4 573'0 -8'6
Dec 601'6 592'0 592'6 -9'0
Mar 616'0 610'0 611'0 -9'0
May 626'4 621'4 621'4 -8'6
Jul 623'0 619'6 619'6 -9'2
Sep 622'6 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.525 195.725 196.625 - 1.925
Apr 199.250 196.675 197.650 - 1.650
Jun 193.350 191.075 191.925 - 1.475
Aug 190.500 188.300 189.350 - 1.200
Oct 191.725 189.850 190.850 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 275.225 271.650 273.325 - 1.775
Mar 269.900 265.650 267.725 - 2.075
Apr 270.100 266.075 268.150 - 1.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN