 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20678 |
 |
70 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
 |
|
Sep
|
400'0 |
396'6 |
398'0 |
-1'2 |
 |
|
Dec
|
417'4 |
414'0 |
415'4 |
-1'0 |
 |
|
Mar
|
434'4 |
431'2 |
432'6 |
-1'0 |
 |
|
May
|
445'2 |
442'0 |
443'2 |
-1'2 |
 |
|
Jul
|
452'2 |
449'0 |
450'6 |
-0'4 |
 |
|
Sep
|
446'4 |
444'2 |
445'2 |
-0'2 |
 |
|
Dec
|
453'6 |
451'4 |
453'2 |
0'2 |
 |
|
Mar
|
|
|
466'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1013'0 |
0'4 |
 |
|
Aug
|
1016'0 |
1010'4 |
1012'0 |
-0'4 |
 |
|
Sep
|
1005'4 |
999'6 |
1000'6 |
-1'4 |
 |
|
Nov
|
1017'0 |
1010'6 |
1012'6 |
-1'0 |
 |
|
Jan
|
1033'2 |
1027'4 |
1029'0 |
-1'4 |
 |
|
Mar
|
1047'0 |
1041'2 |
1042'4 |
-1'2 |
 |
|
May
|
1058'4 |
1053'4 |
1054'6 |
-1'0 |
 |
|
Jul
|
1066'2 |
1062'4 |
1064'0 |
-0'6 |
 |
|
Aug
|
1062'4 |
1059'4 |
1062'4 |
1'0 |
 |
|
Sep
|
|
|
1039'0 |
0'0 |
 |
|
Nov
|
1049'6 |
1047'4 |
1048'0 |
-0'2 |
 |
|
Jan
|
|
|
1059'6 |
0'0 |
 |
|
Mar
|
|
|
1086'0 |
0'0 |
 |
|
May
|
|
|
1066'4 |
0'0 |
 |
|
Jul
|
|
|
1074'0 |
0'0 |
 |
|
Aug
|
|
|
1073'2 |
0'0 |
 |
|
Sep
|
|
|
1059'4 |
0'0 |
 |
|
Nov
|
|
|
1076'0 |
0'0 |
 |
|
Jul
|
|
|
1078'6 |
0'0 |
 |
|
Nov
|
|
|
1055'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
550'4 |
0'0 |
 |
|
Sep
|
557'4 |
551'2 |
552'0 |
-2'4 |
 |
|
Dec
|
578'0 |
572'0 |
572'6 |
-2'2 |
 |
|
Mar
|
596'2 |
590'4 |
591'2 |
-2'0 |
 |
|
May
|
606'4 |
601'4 |
602'0 |
-2'0 |
 |
|
Jul
|
613'6 |
609'0 |
609'6 |
-2'2 |
 |
|
Sep
|
622'4 |
622'4 |
622'4 |
-1'4 |
 |
|
Dec
|
639'0 |
638'2 |
638'2 |
-1'4 |
 |
|
Mar
|
|
|
650'0 |
0'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
 |
|
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
 |
|
Dec
|
220.925 |
215.350 |
217.050 |
- 0.050 |
 |
|
Feb
|
220.600 |
215.400 |
217.100 |
0.175 |
 |
|
Apr
|
219.625 |
215.050 |
216.625 |
0.500 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
 |
|
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
 |
|
Oct
|
324.325 |
316.325 |
319.400 |
1.100 |
 |
|
 |
 |
 |
 |
|