 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19711 |
 |
392 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
440'0 |
0'0 |
 |
|
Jul
|
448'0 |
443'0 |
443'0 |
-5'0 |
 |
|
Sep
|
434'0 |
429'2 |
429'4 |
-3'2 |
 |
|
Dec
|
446'4 |
441'4 |
441'6 |
-3'6 |
 |
|
Mar
|
461'0 |
456'2 |
456'4 |
-3'2 |
 |
|
May
|
469'4 |
465'0 |
465'4 |
-3'0 |
 |
|
Jul
|
474'6 |
470'2 |
470'2 |
-3'4 |
 |
|
Sep
|
458'4 |
456'2 |
456'2 |
-1'4 |
 |
|
Dec
|
462'0 |
457'6 |
457'6 |
-3'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
1065'0 |
0'0 |
 |
|
Jul
|
1070'4 |
1064'6 |
1066'2 |
-5'0 |
 |
|
Aug
|
1067'6 |
1062'6 |
1063'6 |
-4'4 |
 |
|
Sep
|
1051'4 |
1045'6 |
1047'0 |
-5'4 |
 |
|
Nov
|
1056'4 |
1051'0 |
1053'0 |
-4'4 |
 |
|
Jan
|
1067'4 |
1061'6 |
1063'6 |
-4'6 |
 |
|
Mar
|
1071'2 |
1066'0 |
1068'0 |
-5'0 |
 |
|
May
|
1078'6 |
1075'0 |
1075'2 |
-5'0 |
 |
|
Jul
|
1087'2 |
1083'0 |
1083'6 |
-5'2 |
 |
|
Aug
|
1079'6 |
1079'6 |
1079'6 |
-3'2 |
 |
|
Sep
|
1060'4 |
1060'2 |
1060'2 |
-2'4 |
 |
|
Nov
|
1059'6 |
1053'2 |
1053'4 |
-6'0 |
 |
|
Jan
|
|
|
1038'4 |
0'0 |
 |
|
Mar
|
|
|
1070'6 |
0'0 |
 |
|
May
|
|
|
1048'2 |
0'0 |
 |
|
Jul
|
|
|
1040'4 |
0'0 |
 |
|
Aug
|
|
|
1082'2 |
0'0 |
 |
|
Sep
|
|
|
1069'0 |
0'0 |
 |
|
Nov
|
1069'4 |
1060'0 |
1069'4 |
1'4 |
 |
|
Jul
|
|
|
1087'6 |
0'0 |
 |
|
Nov
|
|
|
1015'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
511'0 |
0'0 |
 |
|
Jul
|
515'0 |
507'0 |
507'2 |
-8'0 |
 |
|
Sep
|
529'2 |
521'6 |
522'2 |
-7'4 |
 |
|
Dec
|
551'6 |
544'2 |
544'6 |
-7'0 |
 |
|
Mar
|
571'6 |
564'2 |
565'0 |
-6'0 |
 |
|
May
|
581'6 |
576'0 |
576'6 |
-5'4 |
 |
|
Jul
|
590'0 |
583'6 |
583'6 |
-5'4 |
 |
|
Sep
|
601'4 |
596'6 |
597'2 |
-4'6 |
 |
|
Dec
|
618'0 |
613'4 |
613'4 |
-5'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
217.750 |
215.800 |
216.925 |
2.150 |
 |
|
Aug
|
212.225 |
210.450 |
211.600 |
2.025 |
 |
|
Oct
|
209.575 |
207.850 |
208.500 |
1.500 |
 |
|
Dec
|
209.300 |
207.775 |
208.275 |
1.575 |
 |
|
Feb
|
209.400 |
207.925 |
208.725 |
1.775 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
303.425 |
300.850 |
303.300 |
5.125 |
 |
|
Aug
|
306.900 |
303.025 |
306.850 |
6.075 |
 |
|
Sep
|
305.600 |
301.775 |
305.550 |
6.075 |
 |
|
 |
 |
 |
 |
|