Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19114 04/30/2025   11:10 AM CST 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 470'6 467'2 468'4 1'2
Jul 479'2 474'2 477'0 1'4
Sep 439'0 436'4 437'2 0'2
Dec 448'0 445'4 446'2 0'0
Mar 462'4 460'2 460'6 0'0
May 471'4 469'2 470'0 0'0
Jul 476'4 475'2 475'4 -0'2
Sep 459'4 459'2 459'4 0'0
Dec 462'0 460'6 460'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1035'4 1027'0 1027'0 -7'6
Jul 1046'2 1036'6 1038'4 -6'0
Aug 1040'2 1031'2 1032'4 -5'6
Sep 1017'2 1008'4 1009'2 -5'6
Nov 1020'2 1011'4 1012'2 -6'0
Jan 1031'2 1022'6 1023'6 -5'6
Mar 1036'0 1028'0 1028'6 -5'2
May 1043'4 1036'4 1036'4 -5'2
Jul 1050'4 1044'2 1044'2 -5'6
Aug 1046'0 0'0
Sep 1037'0 0'0
Nov 1028'6 1023'2 1023'2 -6'0
Jan 1038'4 0'0
Mar 1040'6 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1052'2 0'0
Sep 1040'4 0'0
Nov 1040'0 0'0
Jul 1059'0 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 519'0 517'4 517'4 4'4
Jul 535'2 530'6 532'4 1'6
Sep 549'4 545'4 546'6 1'6
Dec 572'6 569'2 570'2 2'0
Mar 592'6 589'4 590'0 1'4
May 603'6 600'6 601'0 1'0
Jul 609'2 609'0 609'0 3'0
Sep 621'6 619'2 621'6 3'6
Dec 633'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 211.000 208.000 208.475 - 1.800
Aug 206.125 203.750 204.175 - 1.625
Oct 203.475 201.550 201.950 - 1.325
Dec 203.225 201.675 202.050 - 1.000
Feb 203.750 202.550 202.900 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 294.150 291.900 292.575 - 1.450
Aug 296.950 294.075 295.025 - 1.875
Sep 295.600 292.875 293.750 - 1.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN