 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16191 |
 |
68 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
473'0 |
467'6 |
469'4 |
1'0 |
 |
|
Mar
|
493'6 |
488'0 |
489'0 |
-1'4 |
 |
|
May
|
504'6 |
499'0 |
499'6 |
-2'2 |
 |
|
Jul
|
512'4 |
506'6 |
507'2 |
-3'0 |
 |
|
Sep
|
512'4 |
507'4 |
507'6 |
-3'0 |
 |
|
Dec
|
517'4 |
512'4 |
513'2 |
-2'4 |
 |
|
Mar
|
527'4 |
523'2 |
523'4 |
-2'6 |
 |
|
May
|
529'2 |
528'2 |
529'2 |
-1'4 |
 |
|
Jul
|
532'2 |
530'0 |
530'2 |
-1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1313'4 |
1296'6 |
1297'6 |
-7'6 |
 |
|
Mar
|
1334'0 |
1317'4 |
1318'4 |
-8'0 |
 |
|
May
|
1349'4 |
1333'2 |
1334'4 |
-8'0 |
 |
|
Jul
|
1356'0 |
1340'4 |
1340'6 |
-9'4 |
 |
|
Aug
|
1334'6 |
1320'4 |
1321'0 |
-9'4 |
 |
|
Sep
|
1293'2 |
1280'4 |
1280'4 |
-8'6 |
 |
|
Nov
|
1278'4 |
1265'2 |
1265'4 |
-8'0 |
 |
|
Jan
|
1285'6 |
1275'0 |
1275'4 |
-5'4 |
 |
|
Mar
|
1272'0 |
1271'2 |
1271'2 |
-5'4 |
 |
|
May
|
|
|
1278'4 |
0'0 |
 |
|
Jul
|
1275'4 |
1273'6 |
1273'6 |
-6'2 |
 |
|
Aug
|
|
|
1245'0 |
0'0 |
 |
|
Sep
|
|
|
1240'2 |
0'0 |
 |
|
Nov
|
1243'4 |
1243'4 |
1243'4 |
5'0 |
 |
|
Jan
|
|
|
1244'0 |
0'0 |
 |
|
Mar
|
|
|
1234'6 |
0'0 |
 |
|
May
|
|
|
1232'2 |
0'0 |
 |
|
Jul
|
|
|
1238'0 |
0'0 |
 |
|
Aug
|
|
|
1221'2 |
0'0 |
 |
|
Sep
|
|
|
1191'4 |
0'0 |
 |
|
Nov
|
|
|
1177'0 |
0'0 |
 |
|
Jul
|
|
|
1184'2 |
0'0 |
 |
|
Nov
|
|
|
1124'6 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
634'0 |
625'4 |
625'4 |
4'6 |
 |
|
Mar
|
649'4 |
625'4 |
640'0 |
8'6 |
 |
|
May
|
660'4 |
638'2 |
651'2 |
7'2 |
 |
|
Jul
|
666'0 |
646'6 |
657'2 |
5'6 |
 |
|
Sep
|
672'4 |
655'4 |
664'0 |
3'2 |
 |
|
Dec
|
682'0 |
667'0 |
674'4 |
1'2 |
 |
|
Mar
|
686'6 |
675'2 |
681'0 |
-1'4 |
 |
|
May
|
|
|
681'0 |
0'0 |
 |
|
Jul
|
683'0 |
678'6 |
678'6 |
0'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
168.675 |
167.750 |
168.450 |
- 0.050 |
 |
|
Feb
|
168.900 |
168.025 |
168.600 |
- 0.375 |
 |
|
Apr
|
171.750 |
170.725 |
171.525 |
0.025 |
 |
|
Jun
|
168.300 |
167.050 |
168.150 |
0.300 |
 |
|
Aug
|
168.775 |
167.225 |
168.625 |
0.600 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
216.625 |
213.375 |
216.275 |
1.575 |
 |
|
Mar
|
218.900 |
216.200 |
218.575 |
1.100 |
 |
|
Apr
|
222.825 |
220.350 |
222.525 |
1.150 |
 |
|
 |
 |
 |
 |
|