Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains 10/21 05:41
DTN Midday Grain Comments 10/21 10:48
DTN Closing Grain Comments 10/21 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21571 10/21/2025   11:10 AM CST - 27
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 418'4 419'6 0'0
Mar 434'0 432'4 433'6 0'0
May 442'2 441'0 441'6 0'0
Jul 448'6 447'6 448'4 0'2
Sep 445'2 444'0 444'4 0'2
Dec 456'0 454'6 455'4 0'4
Mar 469'2 468'0 468'2 0'0
May 475'0 0'0
Jul 479'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1032'6 1027'4 1032'6 2'0
Jan 1050'4 1045'0 1050'4 2'0
Mar 1063'6 1058'6 1063'6 1'0
May 1076'6 1072'0 1076'6 1'0
Jul 1087'6 1083'0 1087'6 1'0
Aug 1084'2 1080'0 1084'2 1'2
Sep 1069'4 1065'2 1069'4 0'6
Nov 1072'6 1069'0 1072'6 0'0
Jan 1083'2 1079'4 1083'2 0'0
Mar 1081'4 1081'4 1081'4 -3'6
May 1086'2 1086'2 1086'2 -4'2
Jul 1087'2 0'0
Aug 1076'0 0'0
Sep 1075'2 0'0
Nov 1078'0 0'0
Jul 1093'2 0'0
Nov 1082'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 501'6 499'0 500'4 0'2
Mar 518'0 515'2 517'0 0'4
May 528'4 526'4 528'4 0'6
Jul 539'4 538'4 539'4 0'0
Sep 553'2 552'0 553'2 0'4
Dec 570'6 570'4 570'6 0'0
Mar 585'2 0'0
May 595'4 0'0
Jul 591'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 244.175 241.550 243.650 1.825
Dec 245.750 243.025 245.425 1.775
Feb 246.750 243.875 246.325 1.750
Apr 246.875 243.975 246.500 1.650
Jun 239.975 237.125 239.500 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 374.075 370.900 373.075 - 0.025
Nov 374.825 370.500 373.600 0.800
Jan 371.400 366.700 370.400 1.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN