Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18110 05/24/2024   11:10 AM CST 82

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
Mar 501'2 497'2 500'2 1'4
May 508'2 505'0 507'0 1'2
Jul 512'4 509'6 511'2 1'2
Sep 493'2 491'2 492'2 1'6
Dec 495'0 492'2 494'2 2'0
Mar 504'0 502'6 504'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
Jan 1233'0 1223'4 1231'0 4'0
Mar 1228'4 1219'2 1226'0 3'4
May 1229'0 1221'2 1226'4 2'4
Jul 1233'2 1224'6 1230'4 2'0
Aug 1221'4 1221'4 1221'4 1'2
Sep 1200'0 1197'6 1200'0 0'2
Nov 1191'0 1185'0 1187'0 -0'6
Jan 1196'0 -1'0
Mar 1140'0 -1'0
May 1140'4 -1'0
Jul 1215'0 -1'0
Aug 1198'0 -1'0
Sep 1175'0 -1'0
Nov 1171'0 1'0
Jul 1169'4 1'0
Nov 1132'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'0 689'0 702'6 -0'6
Sep 725'2 709'0 723'0 -0'4
Dec 746'2 730'0 744'2 0'6
Mar 760'4 745'4 759'0 1'4
May 762'0 748'0 759'0 1'6
Jul 749'0 735'0 744'0 2'0
Sep 747'6 735'4 747'6 1'6
Dec 752'0 740'6 749'2 1'4
Mar 752'0 739'4 752'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
Dec 188.450 186.950 187.825 - 0.125
Feb 191.275 189.950 190.750 - 0.125
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 262.050 259.100 260.425 - 1.225
Sep 263.400 260.425 261.950 - 0.975
Oct 263.925 261.025 262.675 - 0.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN