Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/16 10:51
DTN Closing Grain Comments 09/16 14:18
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21375 09/16/2025   11:10 AM CST - 19
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 429'4 427'6 428'4 -1'0
Mar 447'0 445'4 446'2 -0'6
May 456'6 455'4 456'0 -0'6
Jul 463'0 461'2 462'2 -0'4
Sep 459'4 458'6 459'0 -0'6
Dec 469'0 468'0 468'4 -1'0
Mar 481'6 481'2 481'2 -0'6
May 488'0 488'0 488'0 -0'6
Jul 491'0 490'6 491'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'0 1043'2 1043'4 -6'2
Jan 1071'2 1062'6 1063'0 -6'2
Mar 1086'2 1077'6 1078'0 -6'2
May 1099'0 1090'6 1091'0 -6'2
Jul 1108'2 1100'6 1100'6 -6'2
Aug 1104'4 1097'4 1097'6 -5'2
Sep 1088'2 1082'4 1082'4 -5'2
Nov 1089'4 1083'4 1083'4 -5'0
Jan 1100'0 1095'2 1095'2 -4'0
Mar 1100'2 -1'2
May 1100'6 0'0
Jul 1112'2 0'0
Aug 1106'0 0'0
Sep 1088'4 0'0
Nov 1082'0 0'0
Jul 1106'6 0'0
Nov 1075'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'0 531'4 531'4 -2'4
Mar 551'6 549'4 549'4 -2'2
May 563'2 561'0 561'2 -1'6
Jul 572'6 570'4 570'6 -1'6
Sep 585'2 583'6 584'4 -1'0
Dec 602'4 601'0 601'4 -1'4
Mar 615'6 0'0
May 607'2 0'0
Jul 598'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.625 232.250 233.575 - 1.150
Dec 236.150 234.075 235.200 - 1.125
Feb 237.950 236.125 236.975 - 0.800
Apr 238.250 236.425 237.350 - 0.475
Jun 230.900 228.925 229.950 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 359.750 357.150 358.475 - 0.475
Oct 356.125 352.500 354.675 - 0.200
Nov 351.300 347.575 349.550 - 0.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN