Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
94
o
F
Humid:
88
%
Dew Pt:
79
o
F
Barom:
29.95
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:40
Sunset:
8:14
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
75/92
73/85
67/86
70/80
63/78
Feels
Like
L/H (°F)
83/100
74/90
67/94
70/84
63/78
Dew Point
(°F)
72
70
70
68
61
Humidity
(%)
59
74
78
74
65
Wind
Speed
(mph)
12
5
6
8
5
Precip
(%)
32
45
52
67
74
Precip
Amt
(in.)
Rain
0.04
Rain
0.19
Rain
0.30
Rain
0.54
Rain
0.41
Evap
(in./day)
0.28
0.16
0.16
0.16
0.17
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 416'2
-2'6
CORN
(Sep 26) 424'6
-3'0
CORN
(Dec 26) 444'0
-2'6
CORN
(Mar 27) 458'6
-2'6
CORN
(May 27) 468'0
-3'0
CORN
(Jul 27) 473'4
-3'6
CORN
(Sep 27) 464'0
-5'0
CORN
(Dec 27) 471'2
-4'2
CORN
(Mar 28) 482'4
-4'4
SOYBEANS
(Jul 26) 1119'0
-4'0
SOYBEANS
(Aug 26) 1123'6
-4'0
SOYBEANS
(Sep 26) 1121'6
-4'2
SOYBEANS
(Nov 26) 1135'4
-3'0
SOYBEANS
(Jan 27) 1149'2
-3'0
SOYBEANS
(Mar 27) 1155'6
-2'2
SOYBEANS
(May 27) 1162'0
-3'0
SOYBEANS
(Jul 27) 1168'6
-3'2
SOYBEANS
(Aug 27) 1159'0
-0'4
SOYBEANS
(Sep 27) 1126'0
0'0
SOYBEANS
(Nov 27) 1119'2
-3'2
SOYBEANS
(Jan 28) 1132'0
0'0
SOYBEANS
(Mar 28) 1164'4
0'0
SOYBEANS
(May 28) 1133'6
-4'2
SOYBEANS
(Jul 28) 1136'2
0'0
SOYBEANS
(Aug 28) 1134'0
0'0
SOYBEANS
(Sep 28) 1111'6
0'0
SOYBEANS
(Nov 28) 1108'6
0'0
SOYBEANS
(Jul 29) 1127'2
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 585'6
-1'6
WHEAT
(Sep 26) 597'0
-2'4
WHEAT
(Dec 26) 614'0
-3'2
WHEAT
(Mar 27) 629'0
-3'6
WHEAT
(May 27) 637'6
-4'6
WHEAT
(Jul 27) 645'0
-3'4
WHEAT
(Sep 27) 657'4
-2'2
WHEAT
(Dec 27) 672'0
-4'2
WHEAT
(Mar 28) 686'4
0'0
LIVE CATTLE
(Jun 26) 250.800
0.700
LIVE CATTLE
(Aug 26) 242.075
0.575
LIVE CATTLE
(Oct 26) 234.825
1.125
LIVE CATTLE
(Dec 26) 234.100
1.275
LIVE CATTLE
(Feb 27) 234.125
1.100
FEEDER CATTLE
(Aug 26) 356.525
2.150
FEEDER CATTLE
(Sep 26) 353.650
2.275
FEEDER CATTLE
(Oct 26) 349.950
2.225
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
414'4
416'2
-2'6
419'0
09:30A
Sep 26
428'2
428'6
423'2
424'6
-3'0
427'6
09:30A
Dec 26
447'4
448'0
442'4
444'0
-2'6
446'6
09:30A
Mar 27
461'6
462'6
457'4
458'6
-2'6
461'4
09:30A
May 27
470'6
471'6
466'4
468'0
-3'0
471'0
09:30A
Jul 27
477'4
477'6
473'0
473'4
-3'6
477'2
09:30A
Sep 27
468'4
469'0
464'0
464'0
-5'0
469'0
09:30A
Dec 27
475'2
476'0
470'4
471'2
-4'2
475'4
09:30A
Mar 28
486'6
487'2
482'4
482'4
-4'4
487'0
09:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1115'6
1119'0
-4'0
1123'0
09:30A
Aug 26
1128'2
1130'2
1121'0
1123'6
-4'0
1127'6
09:30A
Sep 26
1125'2
1129'2
1119'6
1121'6
-4'2
1126'0
09:30A
Nov 26
1139'0
1142'4
1132'6
1135'4
-3'0
1138'4
09:30A
Jan 27
1152'2
1156'0
1146'4
1149'2
-3'0
1152'2
09:30A
Mar 27
1158'4
1162'0
1152'6
1155'6
-2'2
1158'0
09:30A
May 27
1165'2
1168'4
1159'6
1162'0
-3'0
1165'0
09:30A
Jul 27
1171'4
1175'6
1167'0
1168'6
-3'2
1172'0
09:30A
Aug 27
1159'2
1159'2
1159'0
1159'0
-0'4
1159'4
09:30A
Sep 27
1126'0
0'0
1128'0
09:30A
Nov 27
1121'0
1124'2
1117'4
1119'2
-3'2
1122'4
09:30A
Jan 28
1132'0
0'0
1133'4
09:30A
Mar 28
1164'4
0'0
1134'0
09:30A
May 28
1133'6
1133'6
1133'6
1133'6
-4'2
1138'0
09:30A
Jul 28
1136'2
0'0
1143'0
09:30A
Aug 28
1134'0
0'0
1134'0
06/10
Sep 28
1111'6
0'0
1111'6
09:30A
Nov 28
1108'6
0'0
1108'0
09:30A
Jul 29
1127'2
0'0
1127'2
09:26A
Nov 29
1103'0
0'0
1092'6
09:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
590'0
582'2
585'6
-1'6
587'4
09:30A
Sep 26
601'4
601'6
594'4
597'0
-2'4
599'4
09:30A
Dec 26
618'2
619'2
612'0
614'0
-3'2
617'2
09:30A
Mar 27
633'4
634'2
627'2
629'0
-3'6
632'6
09:30A
May 27
642'6
643'2
636'6
637'6
-4'6
642'4
09:30A
Jul 27
646'6
649'4
643'2
645'0
-3'4
648'4
09:30A
Sep 27
660'6
660'6
655'4
657'4
-2'2
659'6
09:30A
Dec 27
676'4
676'4
671'2
672'0
-4'2
676'2
09:30A
Mar 28
686'4
0'0
687'4
09:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.400
250.900
249.900
250.800
0.700
250.100
09:30A
Aug 26
241.450
242.500
240.700
242.075
0.575
241.500
09:30A
Oct 26
233.700
235.150
233.100
234.825
1.125
233.700
09:30A
Dec 26
232.775
234.250
232.175
234.100
1.275
232.825
09:30A
Feb 27
232.950
234.325
232.225
234.125
1.100
233.025
09:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.775
357.225
353.100
356.525
2.150
354.375
09:30A
Sep 26
351.075
354.375
351.075
353.650
2.275
351.375
09:30A
Oct 26
347.575
350.750
347.325
349.950
2.225
347.725
09:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.