Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 67oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 7:32
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21
Weather
Condition		 Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)		 60/87 54/74 44/71 48/76 53/82
Feels
Like
L/H (°F)		 60/87 54/74 44/71 48/76 53/82
Dew Point
(°F)		 61 49 36 41 44
Humidity
(%)		 47 69 37 41 36
Wind
Speed
(mph)		 13 11 5 4 10
Precip
 (%)		 - 80 - - -
Precip
Amt (in.)
 None Rain
0.22		 None None None
Evap
(in./day)		 0.28 0.15 0.19 0.19 0.28
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 448'0 0'2 4/17/26   1:19 PM CST
  • CORN (Jul 26) 457'0 -0'2 4/17/26   1:19 PM CST
  • CORN (Sep 26) 460'6 0'2 4/17/26   1:19 PM CST
  • CORN (Dec 26) 476'2 0'2 4/17/26   1:19 PM CST
  • CORN (Mar 27) 490'2 0'6 4/17/26   1:19 PM CST
  • CORN (May 27) 497'6 1'0 4/17/26   1:19 PM CST
  • CORN (Jul 27) 501'2 0'6 4/17/26   1:19 PM CST
  • CORN (Sep 27) 483'2 2'4 4/17/26   1:16 PM CST
  • CORN (Dec 27) 488'0 2'4 4/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'6 3'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 2'4 4/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'2 1'4 4/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1150'6 0'4 4/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'0 0'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1168'0 1'4 4/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1166'0 1'6 4/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'2 1'6 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1175'4 2'2 4/17/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1165'0 3'4 4/17/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 4'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1131'4 4'6 4/17/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1130'6 4'6 4/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 4'6 4/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1147'2 4'6 4/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 4'4 4/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1145'0 4'4 4/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1123'4 2'6 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 10'2 4/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'2 10'2 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 -0'6 4/17/26   1:15 PM CST
  • WHEAT (May 26) 589'6 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Jul 26) 598'0 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Sep 26) 610'2 -6'4 4/17/26   1:19 PM CST
  • WHEAT (Dec 26) 629'0 -5'6 4/17/26   1:19 PM CST
  • WHEAT (Mar 27) 644'4 -4'6 4/17/26   1:19 PM CST
  • WHEAT (May 27) 651'6 -3'6 4/17/26   1:18 PM CST
  • WHEAT (Jul 27) 648'0 -3'0 4/17/26   1:19 PM CST
  • WHEAT (Sep 27) 645'6 -2'4 4/17/26   1:15 PM CST
  • WHEAT (Dec 27) 661'0 -1'2 4/17/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 249.750 - 0.350 4/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.150 - 0.275 4/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.700 - 0.250 4/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.000 - 0.225 4/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.200 - 0.325 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.925 - 1.750 4/17/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 365.000 - 1.825 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 365.100 - 2.850 4/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 01:30P Chart for @S7H Options for @S7H
May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1165'0 1165'0 1165'0 1165'0 3'4 1166'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 4'0 1138'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1127'4 1134'2 1120'4 1131'4 4'6 1131'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1130'6 4'6 1142'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 4'6 1143'4s 01:20P Chart for @S8H Options for @S8H
May 28 1147'2 4'6 1147'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 4'4 1152'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1145'0 4'4 1145'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1123'4 2'6 1123'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 10'2 1116'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1135'2 10'2 1135'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -0'6 1100'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 01:30P Chart for @W7H Options for @W7H
May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 652'2 652'6 642'0 648'0 -3'0 649'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 653'2 654'0 645'6 645'6 -2'4 654'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 662'2 663'2 654'6 661'0 -1'2 663'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN