Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:13
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/91 76/93 74/85 68/87 73/85
Feels
Like
L/H (°F)		 77/100 77/100 75/91 68/94 75/93
Dew Point
(°F)		 73 71 72 70 72
Humidity
(%)		 64 60 73 70 77
Wind
Speed
(mph)		 10 12 5 4 6
Precip
 (%)		 - 40 45 49 71
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.20		 Rain
0.28		 Rain
0.83
Evap
(in./day)		 0.24 0.28 0.17 0.17 0.15
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 423'0 3'4 6/10/26   7:15 AM CST
  • CORN (Sep 26) 431'4 4'0 6/10/26   7:15 AM CST
  • CORN (Dec 26) 449'4 4'2 6/10/26   7:13 AM CST
  • CORN (Mar 27) 463'6 4'0 6/10/26   7:13 AM CST
  • CORN (May 27) 472'2 3'4 6/10/26   7:13 AM CST
  • CORN (Jul 27) 478'0 3'0 6/10/26   7:13 AM CST
  • CORN (Sep 27) 470'4 1'6 6/10/26   7:06 AM CST
  • CORN (Dec 27) 478'2 1'6 6/10/26   7:12 AM CST
  • CORN (Mar 28) 490'6 3'2 6/10/26   4:52 AM CST
  • SOYBEANS (Jul 26) 1120'2 6'4 6/10/26   7:15 AM CST
  • SOYBEANS (Aug 26) 1125'4 6'6 6/10/26   7:15 AM CST
  • SOYBEANS (Sep 26) 1124'4 6'2 6/10/26   7:12 AM CST
  • SOYBEANS (Nov 26) 1137'4 5'4 6/10/26   7:16 AM CST
  • SOYBEANS (Jan 27) 1151'6 5'4 6/10/26   7:13 AM CST
  • SOYBEANS (Mar 27) 1157'6 5'4 6/10/26   7:15 AM CST
  • SOYBEANS (May 27) 1164'4 4'6 6/10/26   7:11 AM CST
  • SOYBEANS (Jul 27) 1172'0 5'0 6/10/26   7:12 AM CST
  • SOYBEANS (Aug 27) 1153'2 0'0 6/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1126'0 0'0 6/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1121'4 3'4 6/10/26   7:14 AM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 0'0 6/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1136'2 0'0 6/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1131'6 0'0 6/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1106'2 0'0 6/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1108'6 4'6 6/10/26   7:06 AM CST
  • SOYBEANS (Jul 29) 1123'2 0'0 6/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/9/26   1:15 PM CST
  • WHEAT (Jul 26) 595'4 10'2 6/10/26   7:15 AM CST
  • WHEAT (Sep 26) 607'2 10'4 6/10/26   7:15 AM CST
  • WHEAT (Dec 26) 624'4 10'2 6/10/26   7:15 AM CST
  • WHEAT (Mar 27) 639'2 9'6 6/10/26   7:15 AM CST
  • WHEAT (May 27) 648'6 9'4 6/10/26   7:14 AM CST
  • WHEAT (Jul 27) 654'4 8'6 6/10/26   7:14 AM CST
  • WHEAT (Sep 27) 660'2 3'6 6/10/26   2:11 AM CST
  • WHEAT (Dec 27) 672'4 1'6 6/9/26   8:07 PM CST
  • WHEAT (Mar 28) 686'4 0'0 6/9/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.025 1.500 6/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.700 2.975 6/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 2.775 6/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.725 2.075 6/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.275 1.825 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.150 3.450 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.575 3.250 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.725 3.125 6/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 423'0 3'4 419'4 07:16A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 431'4 4'0 427'4 07:16A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 449'4 4'2 445'2 07:16A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 463'6 4'0 459'6 07:16A Chart for @C7H Options for @C7H
May 27 468'6 474'0 467'6 472'2 3'4 468'6 07:16A Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 478'0 3'0 475'0 07:16A Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 470'4 1'6 468'6 07:16A Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 475'2 478'2 1'6 476'4 07:16A Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 488'6 490'6 3'2 487'4 07:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1123'0 1113'0 1120'2 6'4 1113'6 07:16A Chart for @S6N Options for @S6N
Aug 26 1118'6 1127'4 1118'0 1125'4 6'6 1118'6 07:15A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1126'2 1117'2 1124'4 6'2 1118'2 07:16A Chart for @S6U Options for @S6U
Nov 26 1130'6 1139'6 1130'6 1137'4 5'4 1132'0 07:16A Chart for @S6X Options for @S6X
Jan 27 1146'0 1154'0 1145'2 1151'6 5'4 1146'2 07:16A Chart for @S7F Options for @S7F
Mar 27 1151'2 1160'2 1151'0 1157'6 5'4 1152'2 07:16A Chart for @S7H Options for @S7H
May 27 1159'0 1167'6 1158'0 1164'4 4'6 1159'6 07:16A Chart for @S7K Options for @S7K
Jul 27 1168'4 1174'6 1166'2 1172'0 5'0 1167'0 07:16A Chart for @S7N Options for @S7N
Aug 27 1153'2 0'0 1154'4 07:16A Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1123'6 07:16A Chart for @S7U Options for @S7U
Nov 27 1118'0 1123'4 1118'0 1121'4 3'4 1118'0 07:16A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1129'2 07:16A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1130'0 07:16A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1134'0 07:06A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1139'0 07:16A Chart for @S8N Options for @S8N
Aug 28 1131'6 0'0 1131'6 06/09 Chart for @S8Q Options for @S8Q
Sep 28 1106'2 0'0 1106'2 06/09 Chart for @S8U Options for @S8U
Nov 28 1108'4 1108'6 1108'4 1108'6 4'6 1104'0 07:16A Chart for @S8X Options for @S8X
Jul 29 1123'2 0'0 1123'2 06/09 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1088'6 06/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 595'4 10'2 585'2 07:15A Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 607'2 10'4 596'6 07:16A Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 624'4 10'2 614'2 07:16A Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 639'2 9'6 629'4 07:16A Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 648'6 9'4 639'2 07:16A Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 654'4 8'6 645'6 07:16A Chart for @W7N Options for @W7N
Sep 27 659'4 660'2 659'4 660'2 3'6 656'4 07:16A Chart for @W7U Options for @W7U
Dec 27 672'4 672'4 672'4 672'4 1'6 670'6 07:15A Chart for @W7Z Options for @W7Z
Mar 28 686'4 0'0 681'2 07:15A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 06/09 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN