Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:03
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)		 74/98 74/98 73/98 73/100 72/99
Feels
Like
L/H (°F)		 75/102 75/104 74/101 74/101 72/101
Dew Point
(°F)		 69 69 68 64 65
Humidity
(%)		 49 49 46 39 41
Wind
Speed
(mph)		 5 3 2 4 5
Precip
 (%)		 - - - - 23
Precip
Amt (in.)
 None None None None Rain
0.04
Evap
(in./day)		 0.21 0.19 0.18 0.2 0.21
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 538'2 2'4 9/16/26   3:50 AM CST
  • CORN (Mar 27) 552'6 2'4 9/16/26   3:49 AM CST
  • CORN (May 27) 559'0 2'2 9/16/26   3:47 AM CST
  • CORN (Jul 27) 560'6 1'2 9/16/26   3:32 AM CST
  • CORN (Sep 27) 533'4 1'0 9/16/26   3:45 AM CST
  • CORN (Dec 27) 536'4 0'4 9/16/26   3:32 AM CST
  • CORN (Mar 28) 546'4 -1'0 9/15/26   7:00 PM CST
  • CORN (May 28) 554'0 0'0 9/16/26   1:29 AM CST
  • CORN (Jul 28) 557'4 1'2 9/16/26   2:50 AM CST
  • SOYBEANS (Nov 26) 1329'0 10'2 9/16/26   3:50 AM CST
  • SOYBEANS (Jan 27) 1345'4 10'2 9/16/26   3:50 AM CST
  • SOYBEANS (Mar 27) 1352'4 9'4 9/16/26   3:48 AM CST
  • SOYBEANS (May 27) 1358'4 9'6 9/16/26   3:46 AM CST
  • SOYBEANS (Jul 27) 1360'6 9'0 9/16/26   3:46 AM CST
  • SOYBEANS (Aug 27) 1341'0 8'4 9/16/26   3:46 AM CST
  • SOYBEANS (Sep 27) 1297'4 7'2 9/16/26   3:46 AM CST
  • SOYBEANS (Nov 27) 1280'6 6'2 9/16/26   3:49 AM CST
  • SOYBEANS (Jan 28) 1291'0 6'4 9/16/26   3:46 AM CST
  • SOYBEANS (Mar 28) 1280'4 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1281'0 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1273'2 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1273'0 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1227'4 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/15/26   1:15 PM CST
  • WHEAT (Dec 26) 734'0 5'4 9/16/26   3:50 AM CST
  • WHEAT (Mar 27) 749'6 5'2 9/16/26   3:50 AM CST
  • WHEAT (May 27) 757'0 4'4 9/16/26   3:50 AM CST
  • WHEAT (Jul 27) 753'6 3'0 9/16/26   3:49 AM CST
  • WHEAT (Sep 27) 757'2 3'0 9/16/26   3:49 AM CST
  • WHEAT (Dec 27) 764'6 3'4 9/16/26   3:47 AM CST
  • WHEAT (Mar 28) 766'6 1'4 9/16/26   3:11 AM CST
  • WHEAT (May 28) 760'2 0'0 9/15/26   1:15 PM CST
  • WHEAT (Jul 28) 733'2 -7'6 9/15/26   7:09 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.550 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.200 - 1.800 9/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.500 - 1.625 9/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.750 - 1.575 9/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 1.425 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.050 - 3.300 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.675 - 4.000 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.775 - 3.875 9/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'0 534'0 538'2 2'4 535'6 03:50A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'2 548'4 552'6 2'4 550'2 03:50A Chart for @C7H Options for @C7H
May 27 556'6 559'2 555'0 559'0 2'2 556'6 03:50A Chart for @C7K Options for @C7K
Jul 27 559'2 562'0 557'6 560'6 1'2 559'4 03:50A Chart for @C7N Options for @C7N
Sep 27 532'0 533'6 530'6 533'4 1'0 532'4 03:50A Chart for @C7U Options for @C7U
Dec 27 535'4 537'2 534'0 536'4 0'4 536'0 03:50A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 03:50A Chart for @C8H Options for @C8H
May 28 554'0 554'0 554'0 554'0 0'0 554'0 03:50A Chart for @C8K Options for @C8K
Jul 28 557'4 557'4 557'4 557'4 1'2 556'2 03:50A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1330'0 1314'6 1329'0 10'2 1318'6 03:50A Chart for @S6X Options for @S6X
Jan 27 1334'2 1346'4 1331'4 1345'4 10'2 1335'2 03:50A Chart for @S7F Options for @S7F
Mar 27 1342'0 1353'6 1339'2 1352'4 9'4 1343'0 03:50A Chart for @S7H Options for @S7H
May 27 1347'6 1358'6 1345'0 1358'4 9'6 1348'6 03:50A Chart for @S7K Options for @S7K
Jul 27 1349'4 1361'0 1348'0 1360'6 9'0 1351'6 03:50A Chart for @S7N Options for @S7N
Aug 27 1330'4 1341'0 1329'2 1341'0 8'4 1332'4 03:50A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1297'4 1289'0 1297'4 7'2 1290'2 03:50A Chart for @S7U Options for @S7U
Nov 27 1273'6 1281'2 1271'4 1280'6 6'2 1274'4 03:50A Chart for @S7X Options for @S7X
Jan 28 1290'0 1291'0 1289'0 1291'0 6'4 1284'4 03:49A Chart for @S8F Options for @S8F
Mar 28 1280'4 0'0 1281'6 03:51A Chart for @S8H Options for @S8H
May 28 1281'0 0'0 1282'6 03:50A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1286'0 03:50A Chart for @S8N Options for @S8N
Aug 28 1273'0 0'0 1273'0 03:50A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1239'6 03:50A Chart for @S8U Options for @S8U
Nov 28 1227'4 0'0 1233'4 03:50A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1252'6 03:50A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/15 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 734'0 5'4 728'4 03:50A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 749'6 5'2 744'4 03:50A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 757'0 4'4 752'4 03:50A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 753'6 3'0 750'6 03:50A Chart for @W7N Options for @W7N
Sep 27 753'4 759'0 749'0 757'2 3'0 754'2 03:50A Chart for @W7U Options for @W7U
Dec 27 760'6 766'0 759'0 764'6 3'4 761'2 03:50A Chart for @W7Z Options for @W7Z
Mar 28 760'6 766'6 760'6 766'6 1'4 765'2 03:50A Chart for @W8H Options for @W8H
May 28 760'2 0'0 761'0 03:50A Chart for @W8K Options for @W8K
Jul 28 733'2 733'2 733'2 733'2 -7'6 741'0 03:50A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN