Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 53% Dew Pt: 38oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 4:43
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13		 Sun
12/14
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 32/54 28/46 33/53 27/43 17/28
Feels
Like
L/H (°F)		 28/54 26/42 27/53 20/41 4/19
Dew Point
(°F)		 32 28 33 23 9
Humidity
(%)		 54 62 64 68 44
Wind
Speed
(mph)		 14 5 9 5 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.05 0.07 0.04 0.05
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 435'0 -5'6 12/10/25   12:20 PM CST
  • CORN (Mar 26) 443'6 -4'2 12/10/25   12:28 PM CST
  • CORN (May 26) 451'4 -4'0 12/10/25   12:28 PM CST
  • CORN (Jul 26) 457'0 -4'0 12/10/25   12:28 PM CST
  • CORN (Sep 26) 452'0 -2'6 12/10/25   12:26 PM CST
  • CORN (Dec 26) 463'2 -2'4 12/10/25   12:27 PM CST
  • CORN (Mar 27) 476'0 -2'4 12/10/25   12:22 PM CST
  • CORN (May 27) 483'0 -1'6 12/10/25   11:35 AM CST
  • CORN (Jul 27) 486'4 -1'2 12/10/25   10:10 AM CST
  • SOYBEANS (Jan 26) 1089'6 2'4 12/10/25   12:28 PM CST
  • SOYBEANS (Mar 26) 1099'6 1'4 12/10/25   12:28 PM CST
  • SOYBEANS (May 26) 1109'4 0'6 12/10/25   12:28 PM CST
  • SOYBEANS (Jul 26) 1118'4 0'4 12/10/25   12:28 PM CST
  • SOYBEANS (Aug 26) 1112'0 0'4 12/10/25   12:22 PM CST
  • SOYBEANS (Sep 26) 1092'4 0'0 12/10/25   12:22 PM CST
  • SOYBEANS (Nov 26) 1094'0 -0'6 12/10/25   12:27 PM CST
  • SOYBEANS (Jan 27) 1103'0 -0'6 12/10/25   12:28 PM CST
  • SOYBEANS (Mar 27) 1103'2 0'6 12/10/25   12:11 PM CST
  • SOYBEANS (May 27) 1107'2 1'6 12/10/25   10:01 AM CST
  • SOYBEANS (Jul 27) 1111'6 1'2 12/10/25   9:58 AM CST
  • SOYBEANS (Aug 27) 1115'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1077'4 -2'0 12/10/25   8:41 AM CST
  • SOYBEANS (Jan 28) 1088'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (May 28) 1089'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1097'2 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1090'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1070'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1090'2 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1076'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (Dec 25) 530'2 -6'0 12/10/25   9:57 AM CST
  • WHEAT (Mar 26) 526'6 -7'6 12/10/25   12:28 PM CST
  • WHEAT (May 26) 535'2 -6'6 12/10/25   12:26 PM CST
  • WHEAT (Jul 26) 543'4 -6'4 12/10/25   12:28 PM CST
  • WHEAT (Sep 26) 556'2 -6'0 12/10/25   12:27 PM CST
  • WHEAT (Dec 26) 573'0 -5'0 12/10/25   12:26 PM CST
  • WHEAT (Mar 27) 585'2 -5'6 12/10/25   10:14 AM CST
  • WHEAT (May 27) 592'0 -4'0 12/10/25   8:54 AM CST
  • WHEAT (Jul 27) 584'6 -6'6 12/10/25   9:51 AM CST
  • LIVE CATTLE (Dec 25) 225.875 - 0.950 12/10/25   12:28 PM CST
  • LIVE CATTLE (Feb 26) 227.525 0.575 12/10/25   12:28 PM CST
  • LIVE CATTLE (Apr 26) 227.525 0.625 12/10/25   12:28 PM CST
  • LIVE CATTLE (Jun 26) 221.350 0.725 12/10/25   12:27 PM CST
  • LIVE CATTLE (Aug 26) 217.775 0.850 12/10/25   12:26 PM CST
  • FEEDER CATTLE (Jan 26) 337.975 2.475 12/10/25   12:28 PM CST
  • FEEDER CATTLE (Mar 26) 332.400 2.250 12/10/25   12:28 PM CST
  • FEEDER CATTLE (Apr 26) 331.575 2.100 12/10/25   12:28 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'4 435'0 -5'6 440'6 12:26P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'6 443'6 -4'2 448'0 12:28P Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'4 451'4 -4'0 455'4 12:28P Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 457'0 457'0 -4'0 461'0 12:28P Chart for @C6N Options for @C6N
Sep 26 454'6 455'4 451'6 452'0 -2'6 454'6 12:28P Chart for @C6U Options for @C6U
Dec 26 465'6 466'6 463'2 463'2 -2'4 465'6 12:28P Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'0 476'0 476'0 -2'4 478'4 12:28P Chart for @C7H Options for @C7H
May 27 484'2 485'2 482'6 483'0 -1'6 484'6 12:28P Chart for @C7K Options for @C7K
Jul 27 488'2 488'2 486'4 486'4 -1'2 487'6 12:28P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1092'0 1081'4 1089'6 2'4 1087'2 12:28P Chart for @S6F Options for @S6F
Mar 26 1098'4 1101'4 1093'4 1099'6 1'4 1098'2 12:28P Chart for @S6H Options for @S6H
May 26 1108'6 1111'4 1104'6 1109'4 0'6 1108'6 12:28P Chart for @S6K Options for @S6K
Jul 26 1118'2 1120'2 1114'0 1118'4 0'4 1118'0 12:28P Chart for @S6N Options for @S6N
Aug 26 1110'4 1113'4 1108'0 1112'0 0'4 1111'4 12:28P Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1094'2 1089'4 1092'4 0'0 1092'4 12:28P Chart for @S6U Options for @S6U
Nov 26 1094'4 1096'6 1091'2 1094'0 -0'6 1094'6 12:28P Chart for @S6X Options for @S6X
Jan 27 1102'0 1104'4 1101'0 1103'0 -0'6 1103'6 12:28P Chart for @S7F Options for @S7F
Mar 27 1100'6 1104'2 1100'4 1103'2 0'6 1102'4 12:28P Chart for @S7H Options for @S7H
May 27 1104'6 1107'2 1104'4 1107'2 1'6 1105'4 12:28P Chart for @S7K Options for @S7K
Jul 27 1109'0 1111'6 1109'0 1111'6 1'2 1110'4 12:28P Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1103'2 12:28P Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1082'2 12:27P Chart for @S7U Options for @S7U
Nov 27 1078'4 1078'4 1077'2 1077'4 -2'0 1079'4 12:27P Chart for @S7X Options for @S7X
Jan 28 1088'4 0'0 1088'4 12:26P Chart for @S8F Options for @S8F
Mar 28 1086'4 0'0 1086'4 12:27P Chart for @S8H Options for @S8H
May 28 1089'4 0'0 1089'4 12:27P Chart for @S8K Options for @S8K
Jul 28 1097'2 0'0 1097'2 12:27P Chart for @S8N Options for @S8N
Aug 28 1090'0 0'0 1090'0 12/09 Chart for @S8Q Options for @S8Q
Sep 28 1070'0 0'0 1070'0 12/09 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1071'0 12:26P Chart for @S8X Options for @S8X
Jul 29 1090'2 0'0 1090'2 12/09 Chart for @S9N Options for @S9N
Nov 29 1076'0 0'0 1076'0 12/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 12:26P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 525'2 526'6 -7'6 534'4 12:28P Chart for @W6H Options for @W6H
May 26 541'6 542'2 533'6 535'2 -6'6 542'0 12:28P Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 542'2 543'4 -6'4 550'0 12:28P Chart for @W6N Options for @W6N
Sep 26 561'0 562'4 554'6 556'2 -6'0 562'2 12:28P Chart for @W6U Options for @W6U
Dec 26 577'4 578'0 571'0 573'0 -5'0 578'0 12:28P Chart for @W6Z Options for @W6Z
Mar 27 587'2 587'2 584'6 585'2 -5'6 591'0 12:28P Chart for @W7H Options for @W7H
May 27 591'4 592'0 590'0 592'0 -4'0 596'0 12:28P Chart for @W7K Options for @W7K
Jul 27 588'0 588'0 584'6 584'6 -6'6 591'4 12:28P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.100 225.500 225.875 - 0.950 226.825 12:28P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.625 225.850 227.525 0.575 226.950 12:28P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.250 225.875 227.525 0.625 226.900 12:28P Chart for @LE6J Options for @LE6J
Jun 26 220.200 221.800 219.625 221.350 0.725 220.625 12:28P Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.125 216.075 217.775 0.850 216.925 12:28P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.300 334.250 337.975 2.475 335.500 12:28P Chart for @GF6F Options for @GF6F
Mar 26 330.150 332.775 328.800 332.400 2.250 330.150 12:28P Chart for @GF6H Options for @GF6H
Apr 26 329.000 331.825 328.100 331.575 2.100 329.475 12:28P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN