Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 67% Dew Pt: 74oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:17
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/86 71/91 74/89 72/87 71/85
Feels
Like
L/H (°F)		 70/94 73/100 76/99 74/95 73/92
Dew Point
(°F)		 74 73 74 73 72
Humidity
(%)		 73 69 75 75 77
Wind
Speed
(mph)		 3 8 8 6 4
Precip
 (%)		 40 40 46 58 60
Precip
Amt (in.)
 Rain
0.09		 Rain
0.27		 Rain
0.41		 Rain
0.66		 Rain
0.30
Evap
(in./day)		 0.16 0.21 0.19 0.17 0.16
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 435'0 -7'6 7/8/26   1:15 PM CST
  • CORN (Sep 26) 433'2 -8'6 7/8/26   1:19 PM CST
  • CORN (Dec 26) 454'4 -8'0 7/8/26   1:19 PM CST
  • CORN (Mar 27) 469'6 -7'4 7/8/26   1:19 PM CST
  • CORN (May 27) 478'2 -7'0 7/8/26   1:19 PM CST
  • CORN (Jul 27) 483'4 -6'6 7/8/26   1:19 PM CST
  • CORN (Sep 27) 473'4 -5'0 7/8/26   1:18 PM CST
  • CORN (Dec 27) 480'0 -4'6 7/8/26   1:19 PM CST
  • CORN (Mar 28) 492'6 -4'2 7/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1196'2 -1'6 7/8/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1189'6 -0'4 7/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'4 -3'4 7/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -5'4 7/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1201'4 -5'0 7/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'2 -4'6 7/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1208'0 -4'4 7/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1213'4 -4'2 7/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1199'4 -4'2 7/8/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1167'2 -4'0 7/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1157'0 -3'6 7/8/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1174'6 -3'6 7/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'2 -4'0 7/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 -4'0 7/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1180'4 -3'6 7/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1169'4 -3'6 7/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'0 -4'0 7/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1148'0 -4'2 7/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1164'0 -4'2 7/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 -4'2 7/8/26   1:15 PM CST
  • WHEAT (Jul 26) 602'0 -9'6 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 606'2 -10'6 7/8/26   1:19 PM CST
  • WHEAT (Dec 26) 621'6 -10'4 7/8/26   1:19 PM CST
  • WHEAT (Mar 27) 636'0 -10'0 7/8/26   1:17 PM CST
  • WHEAT (May 27) 643'0 -9'4 7/8/26   1:19 PM CST
  • WHEAT (Jul 27) 648'0 -9'4 7/8/26   1:18 PM CST
  • WHEAT (Sep 27) 658'4 -9'4 7/8/26   1:16 PM CST
  • WHEAT (Dec 27) 675'2 -9'2 7/8/26   1:15 PM CST
  • WHEAT (Mar 28) 691'4 -8'4 7/8/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 237.775 - 0.800 7/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.650 - 0.475 7/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.825 - 0.350 7/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.500 - 0.375 7/8/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.150 - 0.500 7/8/26   1:02 PM CST
  • FEEDER CATTLE (Aug 26) 362.300 1.400 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.775 1.250 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.875 0.850 7/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 04:47P Chart for @C7H Options for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 480'0 480'0 -4'6 481'2s 03:04P Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'6 492'4 492'6 -4'2 493'0s 03:57P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 04:45P Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 04:46P Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 04:45P Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1213'2 1213'4 -4'2 1217'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1205'2 1211'4 1199'4 1199'4 -4'2 1202'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1170'4 1170'4 1167'2 1167'2 -4'0 1168'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1161'6 1169'0 1156'6 1157'0 -3'6 1160'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1174'6 -3'6 1170'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1178'2 -4'0 1170'4s 01:20P Chart for @S8H Options for @S8H
May 28 1179'2 -4'0 1173'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1180'4 1180'4 1180'4 1180'4 -3'6 1178'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1169'4 -3'6 1169'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1148'0 -4'0 1148'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1148'4 1148'4 1148'0 1148'0 -4'2 1144'6s 01:23P Chart for @S8X Options for @S8X
Jul 29 1164'0 -4'2 1164'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 -4'2 1124'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 635'6 636'0 -10'0 637'0s 04:45P Chart for @W7H Options for @W7H
May 27 652'4 661'4 643'0 643'0 -9'4 645'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 648'0 648'0 -9'4 649'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 669'6 674'6 658'4 658'4 -9'4 659'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 684'2 690'2 674'6 675'2 -9'2 675'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 691'4 -8'4 687'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN