Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 461'4 -5'0 10/20/26   1:19 PM CST
  • CORN (Mar 27) 475'4 -4'4 10/20/26   1:19 PM CST
  • CORN (May 27) 483'6 -4'4 10/20/26   1:19 PM CST
  • CORN (Jul 27) 490'2 -4'2 10/20/26   1:19 PM CST
  • CORN (Sep 27) 488'6 -2'0 10/20/26   1:19 PM CST
  • CORN (Dec 27) 502'6 -1'2 10/20/26   1:19 PM CST
  • CORN (Mar 28) 516'6 -1'0 10/20/26   1:15 PM CST
  • CORN (May 28) 524'0 -1'2 10/20/26   1:15 PM CST
  • CORN (Jul 28) 527'0 -1'0 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1247'4 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1262'6 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1272'0 -4'4 10/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1281'0 -5'0 10/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1288'0 -4'0 10/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1274'0 -3'6 10/20/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1245'4 -2'6 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1237'4 -1'2 10/20/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1249'4 -1'2 10/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1250'4 -1'2 10/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1251'0 -0'6 10/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1254'0 -0'6 10/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -0'4 10/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -1'4 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1200'6 -1'2 10/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 -1'2 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 -1'2 10/20/26   1:15 PM CST
  • WHEAT (Dec 26) 642'6 -12'0 10/20/26   1:19 PM CST
  • WHEAT (Mar 27) 658'0 -11'4 10/20/26   1:19 PM CST
  • WHEAT (May 27) 666'2 -10'0 10/20/26   1:19 PM CST
  • WHEAT (Jul 27) 669'4 -8'0 10/20/26   1:19 PM CST
  • WHEAT (Sep 27) 676'6 -7'4 10/20/26   1:19 PM CST
  • WHEAT (Dec 27) 688'6 -6'6 10/20/26   1:19 PM CST
  • WHEAT (Mar 28) 698'0 -5'6 10/20/26   1:16 PM CST
  • WHEAT (May 28) 698'0 -5'6 10/20/26   1:15 PM CST
  • WHEAT (Jul 28) 689'4 -5'6 10/20/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.050 2.175 10/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.350 1.875 10/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 228.400 1.450 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.775 1.475 10/20/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 346.175 2.375 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 342.625 2.700 10/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 01:20P Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'0 489'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'6 -1'2 503'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'6 -1'0 517'0s 01:20P Chart for @C8H Options for @C8H
May 28 525'4 526'4 523'0 524'0 -1'2 524'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 528'4 530'4 525'6 527'0 -1'0 527'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 01:30P Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1280'6 1281'0 -5'0 1282'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'0 1288'0 -4'0 1289'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1274'0 1274'0 -3'6 1275'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1245'4 -2'6 1245'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1238'0 1242'4 1236'0 1237'4 -1'2 1238'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1251'6 1251'6 1249'4 1249'4 -1'2 1249'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1249'0 1250'4 1249'0 1250'4 -1'2 1248'0s 01:20P Chart for @S8H Options for @S8H
May 28 1251'0 -0'6 1250'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'0 1254'0 1254'0 1254'0 -0'6 1255'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -0'4 1242'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -1'4 1209'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1201'0 1201'4 1200'4 1200'6 -1'2 1202'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1223'0 1223'0 1211'0 1211'0 -1'2 1220'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1175'0 1175'0 1166'0 1174'0 -1'2 1175'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 01:30P Chart for @W7H Options for @W7H
May 27 676'6 683'0 665'6 666'2 -10'0 666'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 677'2 683'6 669'0 669'4 -8'0 670'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 685'2 689'6 676'2 676'6 -7'4 677'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 695'6 700'2 688'2 688'6 -6'6 689'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 702'2 702'6 697'2 698'0 -5'6 697'6s 01:20P Chart for @W8H Options for @W8H
May 28 702'2 705'0 698'0 698'0 -5'6 698'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 689'4 -5'6 681'2s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN