Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 57% Dew Pt: 51oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:05 Sunset: 7:43
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)		 49/67 49/66 47/65 44/71 56/81
Feels
Like
L/H (°F)		 46/67 49/66 45/65 44/71 56/81
Dew Point
(°F)		 42 43 39 43 50
Humidity
(%)		 44 52 43 47 48
Wind
Speed
(mph)		 7 7 6 5 11
Precip
 (%)		 - - - - 31
Precip
Amt (in.)
 None None None None Rain
0.06
Evap
(in./day)		 0.17 0.15 0.15 0.19 0.25
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 466'2 1'2 4/29/26   1:19 PM CST
  • CORN (Jul 26) 478'0 2'2 4/29/26   1:19 PM CST
  • CORN (Sep 26) 483'0 2'4 4/29/26   1:19 PM CST
  • CORN (Dec 26) 497'6 2'0 4/29/26   1:19 PM CST
  • CORN (Mar 27) 510'0 1'6 4/29/26   1:19 PM CST
  • CORN (May 27) 517'2 1'4 4/29/26   1:19 PM CST
  • CORN (Jul 27) 520'4 1'6 4/29/26   1:19 PM CST
  • CORN (Sep 27) 497'6 0'4 4/29/26   1:19 PM CST
  • CORN (Dec 27) 501'0 -0'2 4/29/26   1:19 PM CST
  • SOYBEANS (May 26) 1183'4 9'2 4/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1197'6 7'6 4/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1191'2 6'4 4/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1167'0 4'0 4/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'6 4'2 4/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'4 4'2 4/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1180'4 4'2 4/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1183'0 4'0 4/29/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1188'0 3'6 4/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1174'0 2'2 4/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1140'2 -0'6 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1133'4 -1'4 4/29/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1145'2 -1'4 4/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 -1'4 4/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'6 -1'4 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 -1'6 4/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1145'0 -1'6 4/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1122'0 -2'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 -2'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'6 -2'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 -2'0 4/29/26   1:15 PM CST
  • WHEAT (May 26) 642'6 -6'6 4/29/26   1:17 PM CST
  • WHEAT (Jul 26) 653'0 -4'6 4/29/26   1:19 PM CST
  • WHEAT (Sep 26) 667'2 -4'0 4/29/26   1:19 PM CST
  • WHEAT (Dec 26) 686'6 -2'4 4/29/26   1:19 PM CST
  • WHEAT (Mar 27) 701'6 -1'2 4/29/26   1:19 PM CST
  • WHEAT (May 27) 706'6 -0'6 4/29/26   1:19 PM CST
  • WHEAT (Jul 27) 698'2 -0'6 4/29/26   1:19 PM CST
  • WHEAT (Sep 27) 702'0 0'2 4/29/26   1:15 PM CST
  • WHEAT (Dec 27) 713'0 1'2 4/29/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.675 - 0.125 4/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.600 - 0.250 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.200 0.200 4/29/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.350 - 0.225 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 - 0.550 4/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 06:38P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 06:56P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 06:52P Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 06:54P Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 06:54P Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 517'2 1'4 517'4s 05:17P Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 499'4 503'0 499'0 501'0 -0'2 500'4s 06:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 06:22P Chart for @S6K Options for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 06:56P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 06:56P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 06:55P Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 06:55P Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 06:53P Chart for @S7H Options for @S7H
May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 03:49P Chart for @S7K Options for @S7K
Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1177'0 1177'0 1173'6 1174'0 2'2 1173'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 -0'6 1141'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1135'0 1138'0 1132'0 1133'4 -1'4 1132'6s 06:37P Chart for @S7X Options for @S7X
Jan 28 1145'2 -1'4 1143'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1147'0 1147'0 1147'0 1147'0 -1'4 1145'0s 01:20P Chart for @S8H Options for @S8H
May 28 1148'6 -1'4 1148'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1150'0 -1'6 1152'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1145'0 -1'6 1145'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1122'0 -2'0 1122'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1116'0 -2'0 1114'4s 06:37P Chart for @S8X Options for @S8X
Jul 29 1133'6 -2'0 1133'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1101'0 -2'0 1099'2s 06:51P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 06:54P Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 06:56P Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 06:42P Chart for @W6U Options for @W6U
Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 05:17P Chart for @W6Z Options for @W6Z
Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 03:04P Chart for @W7H Options for @W7H
May 27 706'2 720'6 704'0 706'6 -0'6 707'2s 06:54P Chart for @W7K Options for @W7K
Jul 27 697'6 710'2 695'6 698'2 -0'6 698'6s 04:55P Chart for @W7N Options for @W7N
Sep 27 705'0 712'2 702'0 702'0 0'2 702'4s 05:19P Chart for @W7U Options for @W7U
Dec 27 715'0 721'0 713'0 713'0 1'2 713'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN