Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 7:59
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/87 67/89 70/91 72/88 71/88
Feels
Like
L/H (°F)		 66/90 67/92 70/98 73/98 72/98
Dew Point
(°F)		 68 68 71 73 73
Humidity
(%)		 65 60 65 74 75
Wind
Speed
(mph)		 4 1 4 5 4
Precip
 (%)		 - - 20 40 47
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.21		 Rain
0.15
Evap
(in./day)		 0.21 0.21 0.17 0.17 0.16
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 448'4 -0'6 8/4/26   6:13 AM CST
  • CORN (Dec 26) 471'2 -1'2 8/4/26   6:12 AM CST
  • CORN (Mar 27) 486'6 -1'4 8/4/26   6:10 AM CST
  • CORN (May 27) 495'4 -1'4 8/4/26   6:09 AM CST
  • CORN (Jul 27) 499'4 -1'4 8/4/26   6:09 AM CST
  • CORN (Sep 27) 486'2 -0'4 8/4/26   4:18 AM CST
  • CORN (Dec 27) 492'0 -0'4 8/4/26   4:58 AM CST
  • CORN (Mar 28) 502'2 -1'4 8/4/26   5:48 AM CST
  • CORN (May 28) 509'6 0'0 8/4/26   4:01 AM CST
  • SOYBEANS (Aug 26) 1173'0 4'2 8/3/26   7:06 PM CST
  • SOYBEANS (Sep 26) 1168'0 -5'6 8/4/26   6:12 AM CST
  • SOYBEANS (Nov 26) 1185'6 -6'4 8/4/26   6:13 AM CST
  • SOYBEANS (Jan 27) 1200'4 -6'4 8/4/26   6:12 AM CST
  • SOYBEANS (Mar 27) 1205'4 -6'2 8/4/26   6:12 AM CST
  • SOYBEANS (May 27) 1211'4 -6'2 8/4/26   6:11 AM CST
  • SOYBEANS (Jul 27) 1216'2 -5'4 8/4/26   6:12 AM CST
  • SOYBEANS (Aug 27) 1200'2 -5'2 8/4/26   6:12 AM CST
  • SOYBEANS (Sep 27) 1167'4 -2'0 8/4/26   4:23 AM CST
  • SOYBEANS (Nov 27) 1156'2 -5'0 8/4/26   6:02 AM CST
  • SOYBEANS (Jan 28) 1163'0 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'4 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1178'0 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1168'6 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'6 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1145'2 -1'2 8/4/26   5:34 AM CST
  • SOYBEANS (Jul 29) 1165'6 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 0'0 8/3/26   1:15 PM CST
  • WHEAT (Sep 26) 649'4 -1'4 8/4/26   6:11 AM CST
  • WHEAT (Dec 26) 667'6 -1'4 8/4/26   6:13 AM CST
  • WHEAT (Mar 27) 683'2 -2'0 8/4/26   6:12 AM CST
  • WHEAT (May 27) 689'6 -2'6 8/4/26   6:11 AM CST
  • WHEAT (Jul 27) 687'2 -3'4 8/4/26   6:08 AM CST
  • WHEAT (Sep 27) 692'6 -3'6 8/4/26   5:51 AM CST
  • WHEAT (Dec 27) 706'4 -1'0 8/4/26   4:34 AM CST
  • WHEAT (Mar 28) 714'0 0'0 8/3/26   1:15 PM CST
  • WHEAT (May 28) 712'0 0'0 8/4/26   2:33 AM CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.025 - 0.525 8/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.375 - 0.725 8/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.650 - 0.375 8/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.525 - 0.075 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.300 - 0.200 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.000 - 1.225 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.100 - 1.650 8/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'2 448'4 -0'6 449'2 06:13A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 471'0 471'2 -1'2 472'4 06:13A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 486'6 486'6 -1'4 488'2 06:13A Chart for @C7H Options for @C7H
May 27 499'2 499'2 495'4 495'4 -1'4 497'0 06:13A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 499'4 499'4 -1'4 501'0 06:13A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'0 486'2 -0'4 486'6 06:13A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 490'4 492'0 -0'4 492'4 06:13A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 501'6 502'2 -1'4 503'6 06:13A Chart for @C8H Options for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 06:13A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 06:13A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1167'4 1168'0 -5'6 1173'6 06:13A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1185'0 1185'6 -6'4 1192'2 06:13A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1200'0 1200'4 -6'4 1207'0 06:13A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1205'0 1205'4 -6'2 1211'6 06:13A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1211'2 1211'4 -6'2 1217'6 06:13A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1216'0 1216'2 -5'4 1221'6 06:13A Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1200'2 1200'2 -5'2 1205'4 06:13A Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1167'4 1167'4 -2'0 1169'4 06:13A Chart for @S7U Options for @S7U
Nov 27 1161'0 1163'2 1156'2 1156'2 -5'0 1161'2 06:13A Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1171'4 06:13A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 06:13A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1172'6 06:12A Chart for @S8K Options for @S8K
Jul 28 1178'0 0'0 1178'0 06:13A Chart for @S8N Options for @S8N
Aug 28 1168'6 0'0 1168'6 05:09A Chart for @S8Q Options for @S8Q
Sep 28 1148'6 0'0 1148'6 06:12A Chart for @S8U Options for @S8U
Nov 28 1145'2 1145'2 1145'2 1145'2 -1'2 1146'4 06:13A Chart for @S8X Options for @S8X
Jul 29 1165'6 0'0 1165'6 06:13A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1130'2 06:12A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 647'0 649'4 -1'4 651'0 06:13A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 665'2 667'6 -1'4 669'2 06:13A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 681'4 683'2 -2'0 685'2 06:13A Chart for @W7H Options for @W7H
May 27 692'4 698'4 688'4 689'6 -2'6 692'4 06:13A Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 686'6 687'2 -3'4 690'6 06:13A Chart for @W7N Options for @W7N
Sep 27 695'6 700'2 692'2 692'6 -3'6 696'4 06:13A Chart for @W7U Options for @W7U
Dec 27 705'2 711'2 704'6 706'4 -1'0 707'4 06:13A Chart for @W7Z Options for @W7Z
Mar 28 714'0 0'0 714'0 06:13A Chart for @W8H Options for @W8H
May 28 712'0 712'0 712'0 712'0 0'0 712'0 06:13A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 08/03 Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 08/03 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 08/03 Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 08/03 Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 08/03 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN