Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 26) 481'6 2'0 CORN (Mar 27) 495'6 1'4 CORN (May 27) 503'0 1'0 CORN (Jul 27) 508'6 1'2 CORN (Sep 27) 501'2 0'4 CORN (Dec 27) 512'4 0'6 CORN (Mar 28) 526'4 0'6 CORN (May 28) 533'0 -0'2 CORN (Jul 28) 534'6 0'0 SOYBEANS (Nov 26) 1282'2 -9'6 SOYBEANS (Jan 27) 1299'6 -9'0 SOYBEANS (Mar 27) 1309'6 -9'0 SOYBEANS (May 27) 1318'2 -8'6 SOYBEANS (Jul 27) 1324'2 -8'2 SOYBEANS (Aug 27) 1306'4 -8'2 SOYBEANS (Sep 27) 1268'4 -6'6 SOYBEANS (Nov 27) 1257'4 -5'6 SOYBEANS (Jan 28) 1266'0 -8'2 SOYBEANS (Mar 28) 1266'2 -4'4 SOYBEANS (May 28) 1271'2 0'0 SOYBEANS (Jul 28) 1276'0 0'0 SOYBEANS (Aug 28) 1263'2 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1224'4 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1194'6 0'0 WHEAT (Dec 26) 669'0 -2'0 WHEAT (Mar 27) 683'4 -1'6 WHEAT (May 27) 690'6 -1'2 WHEAT (Jul 27) 693'4 -1'4 WHEAT (Sep 27) 700'2 -1'2 WHEAT (Dec 27) 710'2 -2'2 WHEAT (Mar 28) 718'4 -1'6 WHEAT (May 28) 714'6 0'0 WHEAT (Jul 28) 700'0 0'0 LIVE CATTLE (Oct 26) 224.600 3.100 LIVE CATTLE (Dec 26) 227.100 3.500 LIVE CATTLE (Feb 27) 229.425 3.625 LIVE CATTLE (Apr 27) 230.475 3.300 LIVE CATTLE (Jun 27) 225.125 3.050 FEEDER CATTLE (Oct 26) 343.900 5.825 FEEDER CATTLE (Nov 26) 341.875 7.075 FEEDER CATTLE (Jan 27) 336.450 7.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 482'0 476'0 481'4 1'6 479'6 12:59A Mar 27 494'4 496'0 490'2 495'6 1'4 494'2 12:59A May 27 502'0 503'4 498'2 503'0 1'0 502'0 12:59A Jul 27 507'2 508'6 503'6 508'4 1'0 507'4 12:59A Sep 27 500'2 501'4 497'6 501'2 0'4 500'6 12:59A Dec 27 512'0 513'0 509'2 512'4 0'6 511'6 12:59A Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 12:59A May 28 533'0 533'0 533'0 533'0 -0'2 533'2 12:59A Jul 28 534'6 0'0 536'2 12:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1278'0 1282'0 -10'0 1292'0 12:59A Jan 27 1305'6 1306'6 1295'2 1299'0 -9'6 1308'6 12:59A Mar 27 1316'0 1316'0 1305'6 1309'4 -9'2 1318'6 12:59A May 27 1324'0 1324'0 1314'4 1318'2 -8'6 1327'0 12:59A Jul 27 1329'4 1329'4 1320'2 1324'2 -8'2 1332'4 12:59A Aug 27 1308'6 1309'4 1302'4 1306'4 -8'2 1314'6 12:59A Sep 27 1268'0 1269'0 1265'0 1268'4 -6'6 1275'2 12:59A Nov 27 1259'4 1260'0 1254'0 1257'4 -5'6 1263'2 12:59A Jan 28 1267'4 1270'2 1266'0 1267'6 -6'4 1274'2 12:59A Mar 28 1266'2 1266'2 1264'6 1264'6 -6'0 1270'6 12:59A May 28 1271'2 0'0 1272'4 12:59A Jul 28 1276'0 0'0 1276'6 12:59A Aug 28 1263'2 0'0 1263'2 12:58A Sep 28 1238'0 0'0 1230'4 10/11 Nov 28 1224'4 0'0 1222'6 12:59A Jul 29 1191'0 0'0 1241'6 10/11 Nov 29 1194'6 0'0 1196'0 10/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 669'6 662'0 669'0 -2'0 671'0 12:59A Mar 27 684'4 684'4 676'4 683'4 -1'6 685'2 12:59A May 27 691'2 691'4 684'0 690'2 -1'6 692'0 12:59A Jul 27 692'4 693'4 687'6 693'2 -1'6 695'0 12:59A Sep 27 699'0 700'4 695'2 700'2 -1'2 701'4 12:59A Dec 27 709'6 710'2 707'0 710'2 -2'2 712'4 12:59A Mar 28 717'2 718'4 717'2 718'4 -1'6 720'2 12:59A May 28 714'6 0'0 719'4 12:58A Jul 28 700'0 0'0 702'0 12:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 Apr 27 227.275 230.675 227.100 230.475 3.300 230.575s 10/11 Jun 27 222.200 225.325 222.125 225.125 3.050 225.200s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/11 Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/11 Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?