Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 39% Dew Pt: 44oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 7:25
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 48/77 54/79 55/82 59/84 61/85
Feels
Like
L/H (°F)		 62/77 54/79 55/82 59/84 61/85
Dew Point
(°F)		 45 46 48 53 51
Humidity
(%)		 36 40 43 45 40
Wind
Speed
(mph)		 8 9 8 5 13
Precip
 (%)		 - - - - 34
Precip
Amt (in.)
 None None None None Rain
0.04
Evap
(in./day)		 0.22 0.26 0.23 0.19 0.3
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 445'4 -3'4 4/8/26   12:19 PM CST
  • CORN (Jul 26) 456'0 -4'0 4/8/26   12:19 PM CST
  • CORN (Sep 26) 459'2 -4'6 4/8/26   12:20 PM CST
  • CORN (Dec 26) 473'4 -4'4 4/8/26   12:19 PM CST
  • CORN (Mar 27) 485'6 -4'2 4/8/26   12:19 PM CST
  • CORN (May 27) 493'0 -4'2 4/8/26   12:18 PM CST
  • CORN (Jul 27) 497'0 -4'2 4/8/26   12:15 PM CST
  • CORN (Sep 27) 481'2 -4'4 4/8/26   11:09 AM CST
  • CORN (Dec 27) 488'2 -3'4 4/8/26   12:15 PM CST
  • SOYBEANS (May 26) 1160'2 2'0 4/8/26   12:19 PM CST
  • SOYBEANS (Jul 26) 1176'2 1'6 4/8/26   12:19 PM CST
  • SOYBEANS (Aug 26) 1171'2 0'6 4/8/26   12:20 PM CST
  • SOYBEANS (Sep 26) 1150'4 -0'2 4/8/26   12:20 PM CST
  • SOYBEANS (Nov 26) 1150'2 -0'6 4/8/26   12:19 PM CST
  • SOYBEANS (Jan 27) 1160'2 -0'4 4/8/26   12:20 PM CST
  • SOYBEANS (Mar 27) 1155'4 -0'4 4/8/26   12:18 PM CST
  • SOYBEANS (May 27) 1157'4 -1'2 4/8/26   12:13 PM CST
  • SOYBEANS (Jul 27) 1164'2 -0'2 4/8/26   11:47 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1115'4 -1'6 4/8/26   11:54 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/7/26   1:15 PM CST
  • WHEAT (May 26) 580'2 -17'6 4/8/26   12:20 PM CST
  • WHEAT (Jul 26) 590'6 -17'4 4/8/26   12:20 PM CST
  • WHEAT (Sep 26) 604'0 -17'2 4/8/26   12:20 PM CST
  • WHEAT (Dec 26) 622'2 -16'4 4/8/26   12:18 PM CST
  • WHEAT (Mar 27) 637'6 -15'6 4/8/26   12:19 PM CST
  • WHEAT (May 27) 643'2 -17'4 4/8/26   11:48 AM CST
  • WHEAT (Jul 27) 641'0 -16'0 4/8/26   11:49 AM CST
  • WHEAT (Sep 27) 656'6 0'0 4/7/26   1:15 PM CST
  • WHEAT (Dec 27) 662'0 -12'0 4/8/26   9:43 AM CST
  • LIVE CATTLE (Apr 26) 248.650 0.450 4/8/26   12:20 PM CST
  • LIVE CATTLE (Jun 26) 245.650 - 0.150 4/8/26   12:20 PM CST
  • LIVE CATTLE (Aug 26) 242.125 - 0.250 4/8/26   12:20 PM CST
  • LIVE CATTLE (Oct 26) 238.000 0.375 4/8/26   12:19 PM CST
  • LIVE CATTLE (Dec 26) 237.350 0.650 4/8/26   12:19 PM CST
  • FEEDER CATTLE (Apr 26) 369.600 0.700 4/8/26   12:19 PM CST
  • FEEDER CATTLE (May 26) 367.200 0.575 4/8/26   12:20 PM CST
  • FEEDER CATTLE (Aug 26) 367.075 1.025 4/8/26   12:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 445'4 -3'4 449'0 12:19P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 456'0 -4'0 460'0 12:19P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 459'2 -4'6 464'0 12:20P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 473'4 -4'4 478'0 12:19P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 485'6 -4'2 490'0 12:20P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 493'0 -4'2 497'2 12:20P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 497'0 -4'2 501'2 12:20P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 481'2 -4'4 485'6 12:20P Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 488'2 -3'4 491'6 12:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1160'2 2'0 1158'2 12:19P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1176'2 1'6 1174'4 12:19P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1171'2 0'6 1170'4 12:20P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1150'4 -0'2 1150'6 12:20P Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1150'2 -0'6 1151'0 12:19P Chart for @S6X Options for @S6X
Jan 27 1154'0 1162'4 1145'0 1160'2 -0'4 1160'6 12:20P Chart for @S7F Options for @S7F
Mar 27 1148'0 1158'0 1141'6 1155'4 -0'4 1156'0 12:20P Chart for @S7H Options for @S7H
May 27 1155'0 1160'4 1144'4 1157'4 -1'2 1158'6 12:20P Chart for @S7K Options for @S7K
Jul 27 1154'4 1166'2 1150'6 1164'2 -0'2 1164'4 12:20P Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1152'4 12:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1124'6 12:20P Chart for @S7U Options for @S7U
Nov 27 1113'0 1118'0 1103'4 1115'4 -1'6 1117'2 12:20P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 12:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'4 12:20P Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 04/07 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 12:20P Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 04/07 Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'6 12:20P Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'0 04/07 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'2 -17'6 598'0 12:20P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 590'6 -17'4 608'2 12:20P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 604'0 -17'2 621'2 12:20P Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 622'2 -16'4 638'6 12:20P Chart for @W6Z Options for @W6Z
Mar 27 639'4 642'6 634'4 637'6 -15'6 653'4 12:20P Chart for @W7H Options for @W7H
May 27 645'2 649'4 642'4 643'2 -17'4 660'6 12:20P Chart for @W7K Options for @W7K
Jul 27 640'0 643'4 639'4 641'0 -16'0 657'0 12:20P Chart for @W7N Options for @W7N
Sep 27 656'6 0'0 662'6 12:20P Chart for @W7U Options for @W7U
Dec 27 662'0 662'0 662'0 662'0 -12'0 674'0 12:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.650 0.450 248.200 12:20P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.650 - 0.150 245.800 12:20P Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.125 - 0.250 242.375 12:20P Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 237.025 238.000 0.375 237.625 12:20P Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.000 236.325 237.350 0.650 236.700 12:20P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 369.600 0.700 368.900 12:20P Chart for @GF6J Options for @GF6J
May 26 370.300 370.550 365.525 367.200 0.575 366.625 12:20P Chart for @GF6K Options for @GF6K
Aug 26 369.250 369.750 365.200 367.075 1.025 366.050 12:20P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN