Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 7:48
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18
Weather
Condition		 Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 79/98 78/100 77/100 77/94 73/94
Feels
Like
L/H (°F)		 82/107 79/105 78/107 78/106 75/104
Dew Point
(°F)		 73 69 68 73 74
Humidity
(%)		 53 46 46 64 65
Wind
Speed
(mph)		 7 6 6 5 4
Precip
 (%)		 - - - 33 34
Precip
Amt (in.)
 None None None Rain
0.10		 Rain
0.11
Evap
(in./day)		 0.28 0.28 0.27 0.19 0.17
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 452'4 4'4 8/14/26   6:38 AM CST
  • CORN (Dec 26) 476'6 4'6 8/14/26   6:38 AM CST
  • CORN (Mar 27) 492'2 4'4 8/14/26   6:37 AM CST
  • CORN (May 27) 500'4 4'2 8/14/26   6:38 AM CST
  • CORN (Jul 27) 504'2 4'0 8/14/26   6:38 AM CST
  • CORN (Sep 27) 488'4 3'0 8/14/26   6:38 AM CST
  • CORN (Dec 27) 494'6 2'6 8/14/26   6:26 AM CST
  • CORN (Mar 28) 505'2 1'6 8/14/26   1:47 AM CST
  • CORN (May 28) 512'2 2'4 8/14/26   4:09 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1173'4 7'4 8/14/26   6:38 AM CST
  • SOYBEANS (Nov 26) 1188'0 5'6 8/14/26   6:39 AM CST
  • SOYBEANS (Jan 27) 1203'2 5'4 8/14/26   6:38 AM CST
  • SOYBEANS (Mar 27) 1211'0 5'4 8/14/26   6:38 AM CST
  • SOYBEANS (May 27) 1217'4 5'0 8/14/26   6:29 AM CST
  • SOYBEANS (Jul 27) 1223'0 5'2 8/14/26   6:38 AM CST
  • SOYBEANS (Aug 27) 1208'6 4'2 8/14/26   6:25 AM CST
  • SOYBEANS (Sep 27) 1179'0 5'4 8/14/26   2:53 AM CST
  • SOYBEANS (Nov 27) 1170'6 2'0 8/14/26   6:10 AM CST
  • SOYBEANS (Jan 28) 1179'2 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'4 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'6 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1154'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'2 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1172'2 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/13/26   1:15 PM CST
  • WHEAT (Sep 26) 667'2 14'4 8/14/26   6:38 AM CST
  • WHEAT (Dec 26) 681'6 13'4 8/14/26   6:38 AM CST
  • WHEAT (Mar 27) 698'4 13'2 8/14/26   6:38 AM CST
  • WHEAT (May 27) 705'0 12'4 8/14/26   6:36 AM CST
  • WHEAT (Jul 27) 705'2 12'6 8/14/26   6:27 AM CST
  • WHEAT (Sep 27) 711'6 11'4 8/14/26   6:25 AM CST
  • WHEAT (Dec 27) 725'0 11'6 8/14/26   6:27 AM CST
  • WHEAT (Mar 28) 722'2 0'0 8/13/26   1:15 PM CST
  • WHEAT (May 28) 721'6 0'0 8/13/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.425 - 2.950 8/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.125 - 2.700 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 343.025 - 3.525 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.650 - 2.150 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.350 - 1.600 8/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 452'4 4'4 448'0 06:39A Chart for @C6U Options for @C6U
Dec 26 472'0 478'6 471'4 476'6 4'6 472'0 06:39A Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'2 487'4 492'2 4'4 487'6 06:38A Chart for @C7H Options for @C7H
May 27 496'0 502'2 495'4 500'4 4'2 496'2 06:38A Chart for @C7K Options for @C7K
Jul 27 499'2 505'6 499'2 504'2 4'0 500'2 06:38A Chart for @C7N Options for @C7N
Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 06:38A Chart for @C7U Options for @C7U
Dec 27 492'0 495'6 491'0 494'6 2'6 492'0 06:39A Chart for @C7Z Options for @C7Z
Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 06:38A Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 512'2 2'4 509'6 06:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 06:39A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1173'4 7'4 1166'0 06:39A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1188'0 5'6 1182'2 06:39A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1203'2 5'4 1197'6 06:39A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1211'0 5'4 1205'4 06:38A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1217'4 5'0 1212'4 06:39A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1218'2 1223'0 5'2 1217'6 06:39A Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1205'2 1208'6 4'2 1204'4 06:39A Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1179'0 1179'0 5'4 1173'4 06:39A Chart for @S7U Options for @S7U
Nov 27 1167'0 1174'6 1165'4 1170'6 2'0 1168'6 06:38A Chart for @S7X Options for @S7X
Jan 28 1179'2 0'0 1179'4 06:38A Chart for @S8F Options for @S8F
Mar 28 1178'4 0'0 1178'6 06:38A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1181'4 06:38A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1186'4 06:38A Chart for @S8N Options for @S8N
Aug 28 1176'6 0'0 1176'6 04:29A Chart for @S8Q Options for @S8Q
Sep 28 1154'0 0'0 1154'0 06:38A Chart for @S8U Options for @S8U
Nov 28 1159'2 0'0 1153'0 06:38A Chart for @S8X Options for @S8X
Jul 29 1172'2 0'0 1172'2 06:38A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1135'6 06:38A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 668'4 652'4 667'2 14'4 652'6 06:38A Chart for @W6U Options for @W6U
Dec 26 668'2 683'2 667'4 681'6 13'4 668'2 06:39A Chart for @W6Z Options for @W6Z
Mar 27 685'2 699'4 684'6 698'4 13'2 685'2 06:39A Chart for @W7H Options for @W7H
May 27 692'4 706'2 692'2 705'0 12'4 692'4 06:39A Chart for @W7K Options for @W7K
Jul 27 692'6 705'2 692'6 705'2 12'6 692'4 06:39A Chart for @W7N Options for @W7N
Sep 27 699'4 712'0 699'4 711'6 11'4 700'2 06:38A Chart for @W7U Options for @W7U
Dec 27 712'0 725'0 712'0 725'0 11'6 713'2 06:39A Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 721'6 06:39A Chart for @W8H Options for @W8H
May 28 721'6 0'0 721'6 06:38A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN