Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
86
o
F
Feels Like:
94
o
F
Humid:
67
%
Dew Pt:
74
o
F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:48
Sunset:
8:17
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/86
71/91
74/89
72/87
71/85
Feels
Like
L/H (°F)
70/94
73/100
76/99
74/95
73/92
Dew Point
(°F)
74
73
74
73
72
Humidity
(%)
73
69
75
75
77
Wind
Speed
(mph)
3
8
8
6
4
Precip
(%)
40
40
46
58
60
Precip
Amt
(in.)
Rain
0.09
Rain
0.27
Rain
0.41
Rain
0.66
Rain
0.30
Evap
(in./day)
0.16
0.21
0.19
0.17
0.16
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 435'0
-7'6
CORN
(Sep 26) 433'2
-8'6
CORN
(Dec 26) 454'4
-8'0
CORN
(Mar 27) 469'6
-7'4
CORN
(May 27) 478'2
-7'0
CORN
(Jul 27) 483'4
-6'6
CORN
(Sep 27) 473'4
-5'0
CORN
(Dec 27) 480'0
-4'6
CORN
(Mar 28) 492'6
-4'2
SOYBEANS
(Jul 26) 1196'2
-1'6
SOYBEANS
(Aug 26) 1189'6
-0'4
SOYBEANS
(Sep 26) 1179'4
-3'4
SOYBEANS
(Nov 26) 1188'2
-5'4
SOYBEANS
(Jan 27) 1201'4
-5'0
SOYBEANS
(Mar 27) 1204'2
-4'6
SOYBEANS
(May 27) 1208'0
-4'4
SOYBEANS
(Jul 27) 1213'4
-4'2
SOYBEANS
(Aug 27) 1199'4
-4'2
SOYBEANS
(Sep 27) 1167'2
-4'0
SOYBEANS
(Nov 27) 1157'0
-3'6
SOYBEANS
(Jan 28) 1174'6
-3'6
SOYBEANS
(Mar 28) 1178'2
-4'0
SOYBEANS
(May 28) 1179'2
-4'0
SOYBEANS
(Jul 28) 1180'4
-3'6
SOYBEANS
(Aug 28) 1169'4
-3'6
SOYBEANS
(Sep 28) 1148'0
-4'0
SOYBEANS
(Nov 28) 1148'0
-4'2
SOYBEANS
(Jul 29) 1164'0
-4'2
SOYBEANS
(Nov 29) 1115'0
-4'2
WHEAT
(Jul 26) 602'0
-9'6
WHEAT
(Sep 26) 606'2
-10'6
WHEAT
(Dec 26) 621'6
-10'4
WHEAT
(Mar 27) 636'0
-10'0
WHEAT
(May 27) 643'0
-9'4
WHEAT
(Jul 27) 648'0
-9'4
WHEAT
(Sep 27) 658'4
-9'4
WHEAT
(Dec 27) 675'2
-9'2
WHEAT
(Mar 28) 691'4
-8'4
LIVE CATTLE
(Aug 26) 237.775
- 0.800
LIVE CATTLE
(Oct 26) 233.650
- 0.475
LIVE CATTLE
(Dec 26) 233.825
- 0.350
LIVE CATTLE
(Feb 27) 234.500
- 0.375
LIVE CATTLE
(Apr 27) 235.150
- 0.500
FEEDER CATTLE
(Aug 26) 362.300
1.400
FEEDER CATTLE
(Sep 26) 358.775
1.250
FEEDER CATTLE
(Oct 26) 354.875
0.850
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'2
435'0
-7'6
434'6
s
02:30P
Sep 26
443'0
444'6
433'2
433'2
-8'6
435'0
s
04:45P
Dec 26
463'2
465'6
454'4
454'4
-8'0
456'2
s
03:53P
Mar 27
478'0
480'4
469'6
469'6
-7'4
471'4
s
04:47P
May 27
486'2
488'4
478'2
478'2
-7'0
480'2
s
02:31P
Jul 27
490'4
493'2
483'2
483'4
-6'6
485'2
s
04:45P
Sep 27
478'4
480'6
473'4
473'4
-5'0
474'6
s
01:30P
Dec 27
484'4
486'4
480'0
480'0
-4'6
481'2
s
03:04P
Mar 28
495'6
496'6
492'4
492'6
-4'2
493'0
s
03:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1196'2
-1'6
1195'0
s
02:33P
Aug 26
1192'2
1204'2
1189'2
1189'6
-0'4
1193'2
s
04:45P
Sep 26
1185'4
1193'6
1179'2
1179'4
-3'4
1183'4
s
04:45P
Nov 26
1195'6
1204'0
1188'0
1188'2
-5'4
1192'2
s
04:46P
Jan 27
1210'0
1216'4
1201'4
1201'4
-5'0
1205'6
s
03:53P
Mar 27
1208'6
1218'6
1203'6
1204'2
-4'6
1208'2
s
04:45P
May 27
1215'0
1222'6
1208'0
1208'0
-4'4
1212'4
s
04:45P
Jul 27
1220'0
1227'0
1213'2
1213'4
-4'2
1217'2
s
04:45P
Aug 27
1205'2
1211'4
1199'4
1199'4
-4'2
1202'0
s
01:20P
Sep 27
1170'4
1170'4
1167'2
1167'2
-4'0
1168'0
s
01:20P
Nov 27
1161'6
1169'0
1156'6
1157'0
-3'6
1160'6
s
01:30P
Jan 28
1174'6
-3'6
1170'6
s
01:20P
Mar 28
1178'2
-4'0
1170'4
s
01:20P
May 28
1179'2
-4'0
1173'6
s
01:20P
Jul 28
1180'4
1180'4
1180'4
1180'4
-3'6
1178'6
s
01:20P
Aug 28
1169'4
-3'6
1169'4
s
01:20P
Sep 28
1148'0
-4'0
1148'0
s
01:20P
Nov 28
1148'4
1148'4
1148'0
1148'0
-4'2
1144'6
s
01:23P
Jul 29
1164'0
-4'2
1164'0
s
01:20P
Nov 29
1115'0
-4'2
1124'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
599'6
602'0
-9'6
599'4
s
01:20P
Sep 26
617'6
627'0
606'0
606'2
-10'6
607'6
s
02:30P
Dec 26
632'4
641'6
621'2
621'6
-10'4
623'2
s
01:30P
Mar 27
645'4
654'2
635'6
636'0
-10'0
637'0
s
04:45P
May 27
652'4
661'4
643'0
643'0
-9'4
645'2
s
01:30P
Jul 27
657'0
665'2
648'0
648'0
-9'4
649'2
s
01:20P
Sep 27
669'6
674'6
658'4
658'4
-9'4
659'4
s
01:20P
Dec 27
684'2
690'2
674'6
675'2
-9'2
675'2
s
01:20P
Mar 28
691'4
-8'4
687'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.500
234.375
237.775
- 0.800
237.625
s
01:05P
Oct 26
233.875
234.650
230.125
233.650
- 0.475
233.550
s
01:05P
Dec 26
233.850
234.575
230.225
233.825
- 0.350
233.650
s
01:05P
Feb 27
234.675
235.150
231.175
234.500
- 0.375
234.525
s
01:05P
Apr 27
235.400
235.650
231.850
235.150
- 0.500
235.100
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.150
364.100
353.700
362.300
1.400
362.050
s
01:05P
Sep 26
356.850
360.850
351.075
358.775
1.250
358.650
s
01:05P
Oct 26
353.925
356.850
347.600
354.875
0.850
354.625
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.