Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
27
o
F
Feels Like:
18
o
F
Humid:
85
%
Dew Pt:
23
o
F
Barom:
30.21
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:59
Sunset:
5:22
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
11/26
7/21
3/30
21/43
29/47
Feels
Like
L/H (°F)
-4/16
-6/9
-4/23
13/39
23/43
Dew Point
(°F)
14
5
9
21
29
Humidity
(%)
69
64
67
63
70
Wind
Speed
(mph)
11
11
5
4
7
Precip
(%)
-
-
-
-
67
Precip
Amt
(in.)
None
None
None
None
Rain
0.22
Evap
(in./day)
0.03
0.03
0.03
0.05
0.05
View complete Local Weather
Calendar
<
January 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 430'0
-0'6
CORN
(May 26) 438'0
-1'0
CORN
(Jul 26) 444'4
-1'2
CORN
(Sep 26) 443'6
-1'2
CORN
(Dec 26) 458'0
-1'0
CORN
(Mar 27) 469'6
-1'2
CORN
(May 27) 475'4
-1'2
CORN
(Jul 27) 479'0
-1'0
CORN
(Sep 27) 464'4
-0'2
SOYBEANS
(Mar 26) 1067'4
-4'6
SOYBEANS
(May 26) 1081'0
-4'6
SOYBEANS
(Jul 26) 1095'2
-4'4
SOYBEANS
(Aug 26) 1092'4
-5'0
SOYBEANS
(Sep 26) 1077'4
-5'0
SOYBEANS
(Nov 26) 1084'2
-5'4
SOYBEANS
(Jan 27) 1095'6
-5'0
SOYBEANS
(Mar 27) 1098'2
-5'2
SOYBEANS
(May 27) 1103'4
-5'0
SOYBEANS
(Jul 27) 1109'4
-5'6
SOYBEANS
(Aug 27) 1084'6
0'0
SOYBEANS
(Sep 27) 1057'0
0'0
SOYBEANS
(Nov 27) 1086'4
-4'2
SOYBEANS
(Jan 28) 1092'0
0'0
SOYBEANS
(Mar 28) 1103'0
0'0
SOYBEANS
(May 28) 1108'4
0'0
SOYBEANS
(Jul 28) 1115'6
0'0
SOYBEANS
(Aug 28) 1108'4
0'0
SOYBEANS
(Sep 28) 1090'6
0'0
SOYBEANS
(Nov 28) 1083'6
0'0
SOYBEANS
(Jul 29) 1107'6
0'0
SOYBEANS
(Nov 29) 1096'0
0'0
WHEAT
(Mar 26) 539'4
-2'0
WHEAT
(May 26) 548'0
-2'2
WHEAT
(Jul 26) 558'2
-2'4
WHEAT
(Sep 26) 571'4
-2'0
WHEAT
(Dec 26) 589'6
-2'2
WHEAT
(Mar 27) 604'4
-3'2
WHEAT
(May 27) 615'6
0'0
WHEAT
(Jul 27) 614'0
-0'6
WHEAT
(Sep 27) 620'0
0'0
LIVE CATTLE
(Feb 26) 235.450
- 1.325
LIVE CATTLE
(Apr 26) 237.275
- 1.450
LIVE CATTLE
(Jun 26) 233.300
- 1.175
LIVE CATTLE
(Aug 26) 231.250
- 1.100
LIVE CATTLE
(Oct 26) 230.975
- 0.975
FEEDER CATTLE
(Jan 26) 369.100
1.075
FEEDER CATTLE
(Mar 26) 365.275
- 0.725
FEEDER CATTLE
(Apr 26) 363.400
- 1.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
429'2
430'0
-0'6
430'6
11:28P
May 26
438'4
439'4
437'2
438'0
-1'0
439'0
11:28P
Jul 26
445'2
446'2
444'0
444'4
-1'2
445'6
11:29P
Sep 26
444'0
445'2
443'2
443'6
-1'2
445'0
11:28P
Dec 26
458'4
459'2
457'4
458'0
-1'0
459'0
11:28P
Mar 27
470'0
470'6
469'4
469'6
-1'2
471'0
11:29P
May 27
476'4
476'4
475'4
475'4
-1'2
476'6
11:29P
Jul 27
480'0
480'0
479'0
479'0
-1'0
480'0
11:29P
Sep 27
464'4
464'4
464'4
464'4
-0'2
464'6
11:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1065'0
1067'4
-4'6
1072'2
11:28P
May 26
1086'2
1087'4
1078'6
1081'0
-4'6
1085'6
11:28P
Jul 26
1100'0
1101'4
1093'0
1095'2
-4'4
1099'6
11:29P
Aug 26
1098'2
1098'4
1090'4
1092'4
-5'0
1097'4
11:29P
Sep 26
1082'6
1083'4
1076'4
1077'4
-5'0
1082'4
11:29P
Nov 26
1089'0
1090'4
1082'4
1084'2
-5'4
1089'6
11:28P
Jan 27
1100'0
1103'0
1094'4
1095'6
-5'0
1100'6
11:29P
Mar 27
1102'0
1106'6
1098'2
1098'2
-5'2
1103'4
11:29P
May 27
1107'0
1112'0
1102'4
1103'4
-5'0
1108'4
11:29P
Jul 27
1114'0
1117'0
1109'4
1109'4
-5'6
1115'2
11:29P
Aug 27
1084'6
0'0
1108'4
11:28P
Sep 27
1057'0
0'0
1091'2
11:28P
Nov 27
1090'6
1090'6
1086'4
1086'4
-4'2
1090'6
11:28P
Jan 28
1092'0
0'0
1101'4
11:28P
Mar 28
1103'0
0'0
1103'4
11:28P
May 28
1108'4
0'0
1108'4
11:24P
Jul 28
1115'6
0'0
1115'6
11:28P
Aug 28
1108'4
0'0
1108'4
01:20P
Sep 28
1090'6
0'0
1090'6
07:00P
Nov 28
1083'6
0'0
1088'4
11:28P
Jul 29
1107'6
0'0
1107'6
07:00P
Nov 29
1096'0
0'0
1096'0
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
543'4
537'6
539'4
-2'0
541'4
11:29P
May 26
550'0
552'0
546'0
548'0
-2'2
550'2
11:29P
Jul 26
560'2
562'2
556'4
558'2
-2'4
560'6
11:29P
Sep 26
573'6
575'0
569'4
571'4
-2'0
573'4
11:29P
Dec 26
593'0
593'2
588'0
589'6
-2'2
592'0
11:29P
Mar 27
608'0
608'0
603'2
604'4
-3'2
607'6
11:29P
May 27
615'6
0'0
616'0
11:29P
Jul 27
612'2
614'4
612'2
614'0
-0'6
614'6
11:29P
Sep 27
620'0
0'0
623'0
11:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.975
237.750
235.325
235.450
- 1.325
235.500
s
04:00P
Apr 26
238.775
239.725
237.100
237.275
- 1.450
237.275
s
04:00P
Jun 26
234.475
235.350
233.100
233.300
- 1.175
233.275
s
04:00P
Aug 26
232.375
233.150
231.025
231.250
- 1.100
231.225
s
04:00P
Oct 26
231.900
232.650
230.675
230.975
- 0.975
230.875
s
04:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
369.275
369.675
368.650
369.100
1.075
369.175
s
01:05P
Mar 26
365.950
367.975
365.000
365.275
- 0.725
365.125
s
04:00P
Apr 26
364.300
366.225
363.075
363.400
- 1.075
363.225
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.