Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:09
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 66/84 66/87 73/88 74/94 74/94
Feels
Like
L/H (°F)		 66/85 66/94 74/99 76/109 75/104
Dew Point
(°F)		 63 67 74 75 73
Humidity
(%)		 59 68 76 68 63
Wind
Speed
(mph)		 8 3 6 4 6
Precip
 (%)		 - 40 55 27 -
Precip
Amt (in.)
 None Rain
0.09		 Rain
0.24		 Rain
0.09		 None
Evap
(in./day)		 0.26 0.15 0.17 0.18 0.24
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 461'6 -0'2 7/22/26   10:55 PM CST
  • CORN (Dec 26) 484'6 0'0 7/22/26   10:55 PM CST
  • CORN (Mar 27) 500'4 0'2 7/22/26   10:23 PM CST
  • CORN (May 27) 508'2 -0'4 7/22/26   10:54 PM CST
  • CORN (Jul 27) 511'0 -1'4 7/22/26   10:36 PM CST
  • CORN (Sep 27) 492'6 -1'2 7/22/26   9:08 PM CST
  • CORN (Dec 27) 498'0 -0'4 7/22/26   10:14 PM CST
  • CORN (Mar 28) 508'4 -0'6 7/22/26   9:31 PM CST
  • CORN (May 28) 514'2 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1235'2 2'2 7/22/26   10:54 PM CST
  • SOYBEANS (Sep 26) 1228'0 2'0 7/22/26   10:49 PM CST
  • SOYBEANS (Nov 26) 1241'0 2'0 7/22/26   10:55 PM CST
  • SOYBEANS (Jan 27) 1254'2 1'4 7/22/26   10:54 PM CST
  • SOYBEANS (Mar 27) 1254'2 0'6 7/22/26   10:38 PM CST
  • SOYBEANS (May 27) 1257'2 0'4 7/22/26   10:30 PM CST
  • SOYBEANS (Jul 27) 1260'2 -0'4 7/22/26   9:58 PM CST
  • SOYBEANS (Aug 27) 1243'0 0'0 7/22/26   9:59 PM CST
  • SOYBEANS (Sep 27) 1201'4 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1193'2 -0'4 7/22/26   9:59 PM CST
  • SOYBEANS (Jan 28) 1205'0 1'2 7/22/26   7:41 PM CST
  • SOYBEANS (Mar 28) 1200'0 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1202'0 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1179'4 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1174'2 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1195'4 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/22/26   1:15 PM CST
  • WHEAT (Sep 26) 702'2 -3'4 7/22/26   10:55 PM CST
  • WHEAT (Dec 26) 719'4 -3'2 7/22/26   10:54 PM CST
  • WHEAT (Mar 27) 734'6 -3'0 7/22/26   10:54 PM CST
  • WHEAT (May 27) 741'4 -2'0 7/22/26   10:47 PM CST
  • WHEAT (Jul 27) 736'0 -2'6 7/22/26   10:37 PM CST
  • WHEAT (Sep 27) 739'0 -3'0 7/22/26   10:53 PM CST
  • WHEAT (Dec 27) 747'0 -3'2 7/22/26   9:35 PM CST
  • WHEAT (Mar 28) 750'0 -5'0 7/22/26   9:58 PM CST
  • WHEAT (May 28) 738'6 0'0 7/22/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.350 - 3.475 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 - 4.025 7/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.700 - 4.100 7/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.750 - 3.975 7/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.450 - 3.625 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.200 - 8.375 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.150 - 8.775 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.775 - 9.725 7/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 461'6 -0'2 462'0 10:55P Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 484'6 0'0 484'6 10:55P Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 500'4 0'2 500'2 10:55P Chart for @C7H Options for @C7H
May 27 506'4 509'4 506'4 508'2 -0'4 508'6 10:55P Chart for @C7K Options for @C7K
Jul 27 510'2 512'4 510'2 511'0 -1'4 512'4 10:55P Chart for @C7N Options for @C7N
Sep 27 492'4 493'2 492'4 492'6 -1'2 494'0 10:55P Chart for @C7U Options for @C7U
Dec 27 498'0 498'4 497'2 498'0 -0'4 498'4 10:55P Chart for @C7Z Options for @C7Z
Mar 28 508'2 509'0 508'2 508'4 -0'6 509'2 10:55P Chart for @C8H Options for @C8H
May 28 514'2 0'0 514'6 10:55P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1235'2 2'2 1233'0 10:55P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1228'0 2'0 1226'0 10:55P Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1241'0 2'0 1239'0 10:55P Chart for @S6X Options for @S6X
Jan 27 1250'6 1257'4 1249'2 1254'2 1'4 1252'6 10:55P Chart for @S7F Options for @S7F
Mar 27 1249'0 1257'6 1249'0 1254'2 0'6 1253'4 10:55P Chart for @S7H Options for @S7H
May 27 1252'6 1260'0 1252'6 1257'2 0'4 1256'6 10:55P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'2 1258'6 1260'2 -0'4 1260'6 10:55P Chart for @S7N Options for @S7N
Aug 27 1243'0 1245'2 1241'0 1243'0 0'0 1243'0 10:55P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 0'0 1203'6 10:55P Chart for @S7U Options for @S7U
Nov 27 1187'0 1195'4 1187'0 1193'2 -0'4 1193'6 10:55P Chart for @S7X Options for @S7X
Jan 28 1205'0 1205'0 1205'0 1205'0 1'2 1203'6 10:55P Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1202'2 10:55P Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1205'2 10:53P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1209'6 10:55P Chart for @S8N Options for @S8N
Aug 28 1202'0 0'0 1202'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1179'4 0'0 1179'4 10:29P Chart for @S8U Options for @S8U
Nov 28 1174'2 0'0 1176'2 10:55P Chart for @S8X Options for @S8X
Jul 29 1195'4 0'0 1195'4 10:29P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1157'0 10:29P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 702'2 702'2 -3'4 705'6 10:55P Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 719'4 719'4 -3'2 722'6 10:55P Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 734'6 734'6 -3'0 737'6 10:55P Chart for @W7H Options for @W7H
May 27 743'4 746'0 741'2 741'4 -2'0 743'4 10:55P Chart for @W7K Options for @W7K
Jul 27 735'6 740'0 735'6 736'0 -2'6 738'6 10:55P Chart for @W7N Options for @W7N
Sep 27 738'0 742'0 738'0 739'0 -3'0 742'0 10:55P Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 747'0 747'0 -3'2 750'2 10:54P Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 750'0 750'0 -5'0 755'0 10:54P Chart for @W8H Options for @W8H
May 28 738'6 0'0 751'4 10:54P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN