Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 4:50
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
11/15		 Sun
11/16		 Mon
11/17		 Tue
11/18		 Wed
11/19
Weather
Condition		 Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/76 44/64 39/64 53/75 59/72
Feels
Like
L/H (°F)		 59/76 44/64 35/64 53/75 59/72
Dew Point
(°F)		 60 45 32 50 60
Humidity
(%)		 71 45 39 76 80
Wind
Speed
(mph)		 13 6 7 10 5
Precip
 (%)		 - - 36 47 58
Precip
Amt (in.)
 None None Rain
0.08		 Rain
0.13		 Rain
0.23
Evap
(in./day)		 0.13 0.11 0.12 0.09 0.06
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 430'2 -11'2 11/14/25   1:19 PM CST
  • CORN (Mar 26) 444'0 -11'4 11/14/25   1:19 PM CST
  • CORN (May 26) 452'2 -10'6 11/14/25   1:19 PM CST
  • CORN (Jul 26) 458'2 -10'2 11/14/25   1:19 PM CST
  • CORN (Sep 26) 455'0 -7'2 11/14/25   1:19 PM CST
  • CORN (Dec 26) 467'0 -5'6 11/14/25   1:19 PM CST
  • CORN (Mar 27) 479'4 -5'2 11/14/25   1:17 PM CST
  • CORN (May 27) 485'6 -5'0 11/14/25   1:16 PM CST
  • CORN (Jul 27) 488'6 -5'0 11/14/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1119'4 -19'2 11/14/25   12:01 PM CST
  • SOYBEANS (Jan 26) 1122'4 -22'4 11/14/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'2 -20'6 11/14/25   1:19 PM CST
  • SOYBEANS (May 26) 1145'0 -19'6 11/14/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1151'6 -19'4 11/14/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1140'0 -16'0 11/14/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1113'4 -9'2 11/14/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1113'0 -6'6 11/14/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1123'0 -5'6 11/14/25   1:16 PM CST
  • SOYBEANS (Mar 27) 1121'0 -5'0 11/14/25   1:15 PM CST
  • SOYBEANS (May 27) 1124'2 -4'2 11/14/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1136'0 -3'6 11/14/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 -3'2 11/14/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 -2'4 11/14/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'4 -2'4 11/14/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1111'0 11/14/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1109'0 11/14/25   1:15 PM CST
  • SOYBEANS (May 28) 1112'0 11/14/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1121'2 -2'4 11/14/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1114'0 11/14/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1094'0 11/14/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -2'4 11/14/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 11/14/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1089'4 11/14/25   1:15 PM CST
  • WHEAT (Dec 25) 526'6 -8'4 11/14/25   1:19 PM CST
  • WHEAT (Mar 26) 541'0 -10'6 11/14/25   1:19 PM CST
  • WHEAT (May 26) 552'0 -11'4 11/14/25   1:19 PM CST
  • WHEAT (Jul 26) 562'2 -12'4 11/14/25   1:19 PM CST
  • WHEAT (Sep 26) 575'4 -12'6 11/14/25   1:19 PM CST
  • WHEAT (Dec 26) 592'4 -12'6 11/14/25   1:18 PM CST
  • WHEAT (Mar 27) 606'0 -12'4 11/14/25   1:17 PM CST
  • WHEAT (May 27) 612'0 -12'4 11/14/25   1:15 PM CST
  • WHEAT (Jul 27) 614'6 -12'2 11/14/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 218.900 0.150 11/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.175 0.575 11/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.250 0.975 11/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 212.400 0.750 11/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 208.275 0.525 11/14/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 338.725 1.675 11/14/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 320.175 2.100 11/14/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 313.050 1.575 11/14/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 Chart for @C7H Options for @C7H
May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Chart for @C7K Options for @C7K
Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 11/14 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Chart for @S6K Options for @S6K
Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Chart for @S6N Options for @S6N
Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Chart for @S6U Options for @S6U
Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 11/14 Chart for @S6X Options for @S6X
Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 11/14 Chart for @S7F Options for @S7F
Mar 27 1128'6 1130'0 1117'2 1121'0 -5'0 1122'0s 11/14 Chart for @S7H Options for @S7H
May 27 1131'2 1131'2 1124'0 1124'2 -4'2 1125'0s 11/14 Chart for @S7K Options for @S7K
Jul 27 1134'0 1137'0 1134'0 1136'0 -3'6 1130'4s 11/14 Chart for @S7N Options for @S7N
Aug 27 1076'0 -3'2 1123'2s 11/14 Chart for @S7Q Options for @S7Q
Sep 27 1103'0 -2'4 1103'2s 11/14 Chart for @S7U Options for @S7U
Nov 27 1103'2 1107'0 1096'4 1096'4 -2'4 1102'0s 11/14 Chart for @S7X Options for @S7X
Jan 28 1111'0 1111'0s 11/14 Chart for @S8F Options for @S8F
Mar 28 1109'0 1109'0s 11/14 Chart for @S8H Options for @S8H
May 28 1112'0 1112'0s 11/14 Chart for @S8K Options for @S8K
Jul 28 1121'2 -2'4 1121'2s 11/14 Chart for @S8N Options for @S8N
Aug 28 1114'0 1114'0s 11/14 Chart for @S8Q Options for @S8Q
Sep 28 1094'0 1094'0s 11/14 Chart for @S8U Options for @S8U
Nov 28 1095'0 -2'4 1095'6s 11/14 Chart for @S8X Options for @S8X
Jul 29 1115'0 1115'0s 11/14 Chart for @S9N Options for @S9N
Nov 29 1089'4 1089'4s 11/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 Chart for @W6H Options for @W6H
May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 Chart for @W6K Options for @W6K
Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 11/14 Chart for @W6N Options for @W6N
Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 11/14 Chart for @W6U Options for @W6U
Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 11/14 Chart for @W6Z Options for @W6Z
Mar 27 622'4 623'2 606'0 606'0 -12'4 606'4s 11/14 Chart for @W7H Options for @W7H
May 27 612'0 612'0 612'0 612'0 -12'4 611'6s 11/14 Chart for @W7K Options for @W7K
Jul 27 614'6 -12'2 606'4s 11/14 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 Chart for @LE6J Options for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/14 Chart for @LE6M Options for @LE6M
Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/14 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/14 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN