Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 59% Dew Pt: 22oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 5:27
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
2/4		 Thu
2/5		 Fri
2/6		 Sat
2/7		 Sun
2/8
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 25/37 19/40 28/57 30/46 29/58
Feels
Like
L/H (°F)		 15/29 13/35 21/57 23/42 22/58
Dew Point
(°F)		 21 22 32 25 27
Humidity
(%)		 60 60 62 49 49
Wind
Speed
(mph)		 11 6 9 7 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.05 0.09 0.08 0.1
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 429'6 1'2 2/4/26   11:14 AM CST
  • CORN (May 26) 437'4 1'6 2/4/26   11:14 AM CST
  • CORN (Jul 26) 444'2 2'2 2/4/26   11:15 AM CST
  • CORN (Sep 26) 442'6 1'2 2/4/26   11:15 AM CST
  • CORN (Dec 26) 456'6 0'0 2/4/26   11:14 AM CST
  • CORN (Mar 27) 469'6 0'4 2/4/26   11:15 AM CST
  • CORN (May 27) 475'6 0'2 2/4/26   11:15 AM CST
  • CORN (Jul 27) 479'2 0'2 2/4/26   11:15 AM CST
  • CORN (Sep 27) 463'4 -1'2 2/4/26   10:33 AM CST
  • SOYBEANS (Mar 26) 1092'4 26'6 2/4/26   11:14 AM CST
  • SOYBEANS (May 26) 1105'0 27'6 2/4/26   11:14 AM CST
  • SOYBEANS (Jul 26) 1119'0 28'4 2/4/26   11:16 AM CST
  • SOYBEANS (Aug 26) 1111'2 23'4 2/4/26   11:16 AM CST
  • SOYBEANS (Sep 26) 1087'0 14'4 2/4/26   11:15 AM CST
  • SOYBEANS (Nov 26) 1089'0 9'6 2/4/26   11:14 AM CST
  • SOYBEANS (Jan 27) 1100'4 9'6 2/4/26   11:15 AM CST
  • SOYBEANS (Mar 27) 1102'4 9'2 2/4/26   11:16 AM CST
  • SOYBEANS (May 27) 1105'6 7'2 2/4/26   11:14 AM CST
  • SOYBEANS (Jul 27) 1112'2 7'0 2/4/26   11:14 AM CST
  • SOYBEANS (Aug 27) 1108'6 9'6 2/4/26   10:32 AM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 2/3/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1086'0 4'4 2/4/26   11:04 AM CST
  • SOYBEANS (Jan 28) 1094'2 2'2 2/4/26   10:42 AM CST
  • SOYBEANS (Mar 28) 1100'0 6'0 2/4/26   9:41 AM CST
  • SOYBEANS (May 28) 1099'0 0'0 2/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1106'2 0'0 2/3/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1099'0 0'0 2/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1081'4 0'0 2/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 0'0 2/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1098'4 0'0 2/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1086'6 0'0 2/4/26   6:56 AM CST
  • WHEAT (Mar 26) 526'2 -2'4 2/4/26   11:16 AM CST
  • WHEAT (May 26) 536'0 -1'6 2/4/26   11:15 AM CST
  • WHEAT (Jul 26) 546'6 -2'0 2/4/26   11:14 AM CST
  • WHEAT (Sep 26) 559'4 -2'0 2/4/26   11:14 AM CST
  • WHEAT (Dec 26) 578'2 -2'0 2/4/26   11:15 AM CST
  • WHEAT (Mar 27) 593'0 -3'0 2/4/26   11:05 AM CST
  • WHEAT (May 27) 603'6 0'0 2/3/26   1:15 PM CST
  • WHEAT (Jul 27) 599'0 -4'2 2/4/26   11:08 AM CST
  • WHEAT (Sep 27) 620'0 0'0 2/3/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 241.175 0.850 2/4/26   11:16 AM CST
  • LIVE CATTLE (Apr 26) 242.575 0.950 2/4/26   11:16 AM CST
  • LIVE CATTLE (Jun 26) 237.925 1.300 2/4/26   11:16 AM CST
  • LIVE CATTLE (Aug 26) 235.350 1.525 2/4/26   11:15 AM CST
  • LIVE CATTLE (Oct 26) 234.750 1.650 2/4/26   11:14 AM CST
  • FEEDER CATTLE (Mar 26) 371.425 3.500 2/4/26   11:15 AM CST
  • FEEDER CATTLE (Apr 26) 369.025 3.150 2/4/26   11:15 AM CST
  • FEEDER CATTLE (May 26) 365.325 2.925 2/4/26   11:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'6 1'2 428'4 11:14A Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 437'4 1'6 435'6 11:14A Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 444'2 2'2 442'0 11:16A Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 442'6 1'2 441'4 11:16A Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 456'6 0'0 456'6 11:14A Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 469'6 0'4 469'2 11:16A Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 475'6 0'2 475'4 11:16A Chart for @C7K Options for @C7K
Jul 27 478'6 482'2 477'2 479'2 0'2 479'0 11:16A Chart for @C7N Options for @C7N
Sep 27 465'0 467'0 462'6 463'4 -1'2 464'6 11:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'4 26'6 1065'6 11:14A Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1105'0 27'6 1077'2 11:14A Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1119'0 28'4 1090'4 11:16A Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1111'2 23'4 1087'6 11:16A Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1087'0 14'4 1072'4 11:16A Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1089'0 9'6 1079'2 11:14A Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1100'4 9'6 1090'6 11:16A Chart for @S7F Options for @S7F
Mar 27 1092'6 1116'0 1089'6 1102'4 9'2 1093'2 11:16A Chart for @S7H Options for @S7H
May 27 1098'4 1120'0 1095'2 1105'6 7'2 1098'4 11:16A Chart for @S7K Options for @S7K
Jul 27 1105'2 1125'4 1105'2 1112'2 7'0 1105'2 11:14A Chart for @S7N Options for @S7N
Aug 27 1110'4 1110'4 1108'6 1108'6 9'6 1099'0 11:14A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1082'0 11:14A Chart for @S7U Options for @S7U
Nov 27 1092'6 1100'0 1084'2 1086'0 4'4 1081'4 11:14A Chart for @S7X Options for @S7X
Jan 28 1094'2 1094'2 1094'2 1094'2 2'2 1092'0 11:14A Chart for @S8F Options for @S8F
Mar 28 1100'0 1100'0 1100'0 1100'0 6'0 1094'0 11:14A Chart for @S8H Options for @S8H
May 28 1099'0 0'0 1099'0 11:13A Chart for @S8K Options for @S8K
Jul 28 1106'2 0'0 1106'2 11:16A Chart for @S8N Options for @S8N
Aug 28 1099'0 0'0 1099'0 02/03 Chart for @S8Q Options for @S8Q
Sep 28 1081'4 0'0 1081'4 10:33A Chart for @S8U Options for @S8U
Nov 28 1075'0 0'0 1079'2 11:14A Chart for @S8X Options for @S8X
Jul 29 1098'4 0'0 1098'4 10:33A Chart for @S9N Options for @S9N
Nov 29 1086'6 1086'6 1086'6 1086'6 0'0 1086'6 10:33A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'2 -2'4 528'6 11:16A Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 536'0 -1'6 537'6 11:16A Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 546'6 -2'0 548'6 11:16A Chart for @W6N Options for @W6N
Sep 26 562'6 564'2 555'4 559'4 -2'0 561'4 11:16A Chart for @W6U Options for @W6U
Dec 26 581'4 583'0 574'0 578'2 -2'0 580'2 11:16A Chart for @W6Z Options for @W6Z
Mar 27 598'0 598'0 591'0 593'0 -3'0 596'0 11:16A Chart for @W7H Options for @W7H
May 27 603'6 0'0 604'4 11:16A Chart for @W7K Options for @W7K
Jul 27 605'0 605'0 598'2 599'0 -4'2 603'2 11:16A Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 611'6 11:16A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 241.175 0.850 240.325 11:16A Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 242.575 0.950 241.625 11:16A Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.925 1.300 236.625 11:16A Chart for @LE6M Options for @LE6M
Aug 26 233.975 236.450 233.700 235.350 1.525 233.825 11:16A Chart for @LE6Q Options for @LE6Q
Oct 26 233.250 235.525 232.975 234.750 1.650 233.100 11:16A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 371.425 3.500 367.925 11:16A Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 369.025 3.150 365.875 11:16A Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 365.325 2.925 362.400 11:16A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN