Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 66% Dew Pt: 63oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:21 Sunset: 5:00 As reported at DYERSBURG, TN at 2:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Mon 11/2 Tue 11/3 Wed 11/4 Thu 11/5 Fri 11/6 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 60/75 64/76 54/69 47/73 49/66 Feels Like L/H (°F) 60/75 64/76 54/69 47/73 47/66 Dew Point (°F) 62 63 57 48 47 Humidity (%) 74 74 71 56 63 Wind Speed (mph) 10 16 8 5 7 Precip (%) - 80 50 - 22 Precip Amt (in.) None Rain 0.42 Rain 0.12 None Rain 0.03 Evap (in./day) 0.11 0.11 0.09 0.1 0.1
	View complete Local Weather

	Calendar
	< November 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Dec 26) 447'6 0'4 CORN (Mar 27) 461'4 1'0 CORN (May 27) 470'0 1'6 CORN (Jul 27) 477'0 1'4 CORN (Sep 27) 474'0 1'4 CORN (Dec 27) 488'4 1'4 CORN (Mar 28) 502'0 1'4 CORN (May 28) 510'2 1'2 CORN (Jul 28) 513'6 1'4 SOYBEANS (Nov 26) 1204'4 -17'4 SOYBEANS (Jan 27) 1216'0 -17'4 SOYBEANS (Mar 27) 1225'6 -17'2 SOYBEANS (May 27) 1236'2 -16'4 SOYBEANS (Jul 27) 1245'2 -14'6 SOYBEANS (Aug 27) 1231'4 -13'2 SOYBEANS (Sep 27) 1204'0 -10'2 SOYBEANS (Nov 27) 1199'6 -8'4 SOYBEANS (Jan 28) 1211'0 -9'0 SOYBEANS (Mar 28) 1212'0 -8'0 SOYBEANS (May 28) 1216'4 -7'2 SOYBEANS (Jul 28) 1219'0 -7'0 SOYBEANS (Aug 28) 1234'0 -6'6 SOYBEANS (Sep 28) 1202'4 -7'2 SOYBEANS (Nov 28) 1175'4 -8'0 SOYBEANS (Jul 29) 1211'0 -8'0 SOYBEANS (Nov 29) 1174'0 -8'0 WHEAT (Dec 26) 606'0 3'0 WHEAT (Mar 27) 619'2 2'4 WHEAT (May 27) 624'6 1'4 WHEAT (Jul 27) 630'4 1'2 WHEAT (Sep 27) 641'4 1'2 WHEAT (Dec 27) 657'6 1'4 WHEAT (Mar 28) 671'2 1'2 WHEAT (May 28) 675'4 1'4 WHEAT (Jul 28) 665'2 1'6 LIVE CATTLE (Dec 26) 219.425 - 1.250 LIVE CATTLE (Feb 27) 223.200 - 0.675 LIVE CATTLE (Apr 27) 225.900 - 0.475 LIVE CATTLE (Jun 27) 221.125 - 0.350 LIVE CATTLE (Aug 27) 217.650 - 0.050 FEEDER CATTLE (Nov 26) 338.175 0.650 FEEDER CATTLE (Jan 27) 332.600 0.900 FEEDER CATTLE (Mar 27) 328.125 1.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 02:45P Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 02:45P May 27 469'0 473'0 468'4 470'0 1'6 470'6s 02:30P Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 02:30P Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:30P Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 02:30P May 28 510'2 511'0 510'0 510'2 1'2 510'2s 01:20P Jul 28 513'4 515'0 512'6 513'6 1'4 513'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 02:49P Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 02:43P Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:30P Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Sep 27 1217'4 1218'2 1203'4 1204'0 -10'2 1204'2s 01:30P Nov 27 1208'4 1213'0 1199'2 1199'6 -8'4 1200'4s 02:51P Jan 28 1220'6 1223'2 1211'0 1211'0 -9'0 1212'0s 01:20P Mar 28 1219'4 1222'6 1210'2 1212'0 -8'0 1211'4s 01:20P May 28 1216'4 -7'2 1215'0s 01:20P Jul 28 1219'0 1219'0 1219'0 1219'0 -7'0 1220'0s 01:20P Aug 28 1234'0 -6'6 1207'6s 01:20P Sep 28 1202'4 -7'2 1178'4s 01:20P Nov 28 1175'4 -8'0 1172'2s 01:30P Jul 29 1211'0 -8'0 1190'6s 01:20P Nov 29 1174'0 -8'0 1148'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 01:20P Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 02:39P May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P Jul 27 629'6 633'4 627'0 630'4 1'2 631'0s 01:30P Sep 27 640'0 644'0 638'0 641'4 1'2 641'6s 01:30P Dec 27 655'4 660'2 654'0 657'6 1'4 658'0s 01:20P Mar 28 668'0 674'0 668'0 671'2 1'2 671'2s 01:20P May 28 676'0 676'6 675'4 675'4 1'4 675'4s 01:20P Jul 28 661'2 665'2 660'4 665'2 1'6 664'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?