Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 7:50
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 77/97 79/98 77/99 77/99 77/95
Feels
Like
L/H (°F)		 78/107 82/107 78/104 78/106 78/106
Dew Point
(°F)		 72 71 68 69 72
Humidity
(%)		 55 52 45 47 59
Wind
Speed
(mph)		 8 7 6 6 6
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.10
Evap
(in./day)		 0.27 0.28 0.31 0.27 0.21
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 455'2 -1'6 8/13/26   5:15 AM CST
  • CORN (Dec 26) 478'6 -2'0 8/13/26   5:14 AM CST
  • CORN (Mar 27) 494'2 -2'2 8/13/26   5:11 AM CST
  • CORN (May 27) 502'4 -2'0 8/13/26   5:14 AM CST
  • CORN (Jul 27) 506'2 -2'4 8/13/26   5:13 AM CST
  • CORN (Sep 27) 488'6 -3'2 8/13/26   4:51 AM CST
  • CORN (Dec 27) 495'2 -2'6 8/13/26   5:03 AM CST
  • CORN (Mar 28) 506'6 -2'2 8/13/26   4:35 AM CST
  • CORN (May 28) 513'6 -1'2 8/12/26   8:04 PM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1168'0 2'6 8/13/26   5:15 AM CST
  • SOYBEANS (Nov 26) 1185'6 2'4 8/13/26   5:15 AM CST
  • SOYBEANS (Jan 27) 1201'2 2'2 8/13/26   5:15 AM CST
  • SOYBEANS (Mar 27) 1209'6 2'2 8/13/26   5:15 AM CST
  • SOYBEANS (May 27) 1217'0 1'6 8/13/26   5:15 AM CST
  • SOYBEANS (Jul 27) 1221'4 1'4 8/13/26   5:15 AM CST
  • SOYBEANS (Aug 27) 1206'6 1'2 8/13/26   5:15 AM CST
  • SOYBEANS (Sep 27) 1174'4 1'2 8/12/26   8:37 PM CST
  • SOYBEANS (Nov 27) 1168'6 0'0 8/13/26   5:00 AM CST
  • SOYBEANS (Jan 28) 1177'0 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1173'0 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'6 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1156'0 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'2 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1172'6 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/12/26   1:15 PM CST
  • WHEAT (Sep 26) 655'2 2'4 8/13/26   5:15 AM CST
  • WHEAT (Dec 26) 672'0 2'2 8/13/26   5:15 AM CST
  • WHEAT (Mar 27) 688'4 2'4 8/13/26   5:13 AM CST
  • WHEAT (May 27) 695'0 2'0 8/13/26   5:15 AM CST
  • WHEAT (Jul 27) 694'6 2'0 8/13/26   5:11 AM CST
  • WHEAT (Sep 27) 702'0 1'2 8/13/26   5:09 AM CST
  • WHEAT (Dec 27) 714'6 1'0 8/13/26   5:09 AM CST
  • WHEAT (Mar 28) 722'2 0'0 8/12/26   1:15 PM CST
  • WHEAT (May 28) 725'2 2'4 8/13/26   4:37 AM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.275 - 2.975 8/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.725 - 2.675 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.300 - 3.825 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.350 - 5.900 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.400 - 6.300 8/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 455'2 -1'6 457'0 05:15A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 478'6 -2'0 480'6 05:15A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 494'2 -2'2 496'4 05:15A Chart for @C7H Options for @C7H
May 27 503'6 504'4 500'0 502'4 -2'0 504'4 05:15A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 504'2 506'2 -2'4 508'6 05:15A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 488'6 -3'2 492'0 05:15A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 493'6 495'2 -2'6 498'0 05:16A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'0 506'6 -2'2 509'0 05:15A Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 05:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 05:15A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1168'0 2'6 1165'2 05:16A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1185'6 2'4 1183'2 05:15A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1201'2 2'2 1199'0 05:16A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1209'6 2'2 1207'4 05:15A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1217'0 1'6 1215'2 05:16A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1221'4 1'4 1220'0 05:16A Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1206'6 1'2 1205'4 05:16A Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 05:16A Chart for @S7U Options for @S7U
Nov 27 1165'4 1170'4 1164'2 1168'6 0'0 1168'6 05:15A Chart for @S7X Options for @S7X
Jan 28 1177'0 0'0 1179'4 05:14A Chart for @S8F Options for @S8F
Mar 28 1173'0 0'0 1179'2 05:14A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1182'2 05:14A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1187'4 05:14A Chart for @S8N Options for @S8N
Aug 28 1176'6 0'0 1176'6 05:15A Chart for @S8Q Options for @S8Q
Sep 28 1156'0 0'0 1156'0 08/12 Chart for @S8U Options for @S8U
Nov 28 1155'2 0'0 1153'4 05:14A Chart for @S8X Options for @S8X
Jul 29 1172'6 0'0 1172'6 08/12 Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1136'2 08/12 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 659'2 647'4 655'2 2'4 652'6 05:15A Chart for @W6U Options for @W6U
Dec 26 670'0 676'2 664'6 672'0 2'2 669'6 05:16A Chart for @W6Z Options for @W6Z
Mar 27 685'4 692'2 681'2 688'4 2'4 686'0 05:16A Chart for @W7H Options for @W7H
May 27 693'0 698'4 688'6 695'0 2'0 693'0 05:16A Chart for @W7K Options for @W7K
Jul 27 692'4 697'6 689'4 694'6 2'0 692'6 05:16A Chart for @W7N Options for @W7N
Sep 27 701'0 705'0 698'6 702'0 1'2 700'6 05:15A Chart for @W7U Options for @W7U
Dec 27 713'4 717'2 712'2 714'6 1'0 713'6 05:16A Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 722'4 05:15A Chart for @W8H Options for @W8H
May 28 725'2 725'2 725'2 725'2 2'4 722'6 05:15A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN