Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 82% Dew Pt: 34oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:52 Sunset: 5:30 As reported at DYERSBURG, TN at 8:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Wed 2/11 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain Rain Temp L/H (°F) 30/43 27/54 32/60 49/67 47/59 Feels Like L/H (°F) 23/39 19/54 28/60 46/67 43/59 Dew Point (°F) 25 28 38 49 45 Humidity (%) 55 57 65 69 64 Wind Speed (mph) 7 7 4 10 8 Precip (%) - - - 76 68 Precip Amt (in.) None None None Rain 0.14 Rain 0.13 Evap (in./day) 0.07 0.08 0.07 0.1 0.08
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 CORN (Mar 27) 470'2 -3'2 CORN (May 27) 476'0 -3'2 CORN (Jul 27) 478'6 -3'6 CORN (Sep 27) 463'6 -3'4 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEANS (Nov 26) 1095'2 -4'4 SOYBEANS (Jan 27) 1104'6 -4'6 SOYBEANS (Mar 27) 1104'4 -5'0 SOYBEANS (May 27) 1108'0 -5'2 SOYBEANS (Jul 27) 1113'4 -6'4 SOYBEANS (Aug 27) 1108'6 -6'6 SOYBEANS (Sep 27) 1057'0 -5'2 SOYBEANS (Nov 27) 1077'6 -7'2 SOYBEANS (Jan 28) 1097'6 -7'2 SOYBEANS (Mar 28) 1100'0 -7'0 SOYBEANS (May 28) 1097'6 -7'0 SOYBEANS (Jul 28) 1105'0 -7'0 SOYBEANS (Aug 28) 1097'6 -7'0 SOYBEANS (Sep 28) 1081'2 -5'6 SOYBEANS (Nov 28) 1087'0 -6'0 SOYBEANS (Jul 29) 1098'0 -6'0 SOYBEANS (Nov 29) 1092'0 -6'0 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 WHEAT (Sep 26) 562'0 -5'4 WHEAT (Dec 26) 580'0 -5'6 WHEAT (Mar 27) 595'6 -5'6 WHEAT (May 27) 602'6 -5'6 WHEAT (Jul 27) 601'6 -5'6 WHEAT (Sep 27) 614'2 -6'0 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LIVE CATTLE (Aug 26) 232.525 1.700 LIVE CATTLE (Oct 26) 232.200 1.575 FEEDER CATTLE (Mar 26) 367.825 3.350 FEEDER CATTLE (Apr 26) 363.525 2.300 FEEDER CATTLE (May 26) 358.000 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P Jul 27 1112'6 1118'2 1110'4 1113'4 -6'4 1113'0s 01:20P Aug 27 1108'6 -6'6 1104'6s 01:20P Sep 27 1057'0 -5'2 1083'2s 01:20P Nov 27 1084'6 1087'2 1076'2 1077'6 -7'2 1080'4s 01:30P Jan 28 1097'6 -7'2 1090'4s 01:20P Mar 28 1100'0 -7'0 1092'6s 01:20P May 28 1097'6 -7'0 1097'6s 01:20P Jul 28 1105'0 -7'0 1105'0s 01:20P Aug 28 1097'6 -7'0 1097'6s 01:20P Sep 28 1081'2 -5'6 1081'2s 01:20P Nov 28 1087'0 1087'0 1087'0 1087'0 -6'0 1078'6s 01:20P Jul 29 1098'0 -6'0 1098'0s 01:20P Nov 29 1092'0 1092'0 1092'0 1092'0 -6'0 1086'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02:30P Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 01:20P May 27 608'6 611'6 602'6 602'6 -5'6 604'0s 01:20P Jul 27 608'6 609'4 601'6 601'6 -5'6 602'6s 02:46P Sep 27 613'2 614'2 611'4 614'2 -6'0 611'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 03:45P Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 01:05P Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 01:05P May 26 360.075 363.825 355.800 358.000 0.925 357.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?