Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
87
%
Dew Pt:
69
o
F
Barom:
30
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:04
Sunset:
8:03
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
70/90
73/83
69/79
67/84
66/86
Feels
Like
L/H (°F)
70/102
74/87
69/80
67/88
66/89
Dew Point
(°F)
71
71
68
68
67
Humidity
(%)
67
67
79
72
67
Wind
Speed
(mph)
5
11
8
6
4
Precip
(%)
37
40
50
31
32
Precip
Amt
(in.)
Rain
0.13
Rain
0.05
Rain
0.11
Rain
0.15
Rain
0.10
Evap
(in./day)
0.18
0.18
0.13
0.17
0.16
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 444'4
-1'2
CORN
(Dec 26) 467'2
-1'2
CORN
(Mar 27) 482'6
-1'6
CORN
(May 27) 491'6
-1'6
CORN
(Jul 27) 496'2
-2'0
CORN
(Sep 27) 482'2
-1'0
CORN
(Dec 27) 487'6
-0'4
CORN
(Mar 28) 499'4
0'0
CORN
(May 28) 504'6
-0'4
SOYBEANS
(Aug 26) 1179'0
1'6
SOYBEANS
(Sep 26) 1174'2
2'0
SOYBEANS
(Nov 26) 1190'4
1'6
SOYBEANS
(Jan 27) 1205'2
1'6
SOYBEANS
(Mar 27) 1210'4
2'2
SOYBEANS
(May 27) 1216'2
1'6
SOYBEANS
(Jul 27) 1220'6
2'0
SOYBEANS
(Aug 27) 1205'4
2'4
SOYBEANS
(Sep 27) 1169'2
2'4
SOYBEANS
(Nov 27) 1161'0
2'2
SOYBEANS
(Jan 28) 1170'2
0'0
SOYBEANS
(Mar 28) 1165'6
0'0
SOYBEANS
(May 28) 1172'4
0'0
SOYBEANS
(Jul 28) 1194'0
0'0
SOYBEANS
(Aug 28) 1168'0
0'0
SOYBEANS
(Sep 28) 1147'0
0'0
SOYBEANS
(Nov 28) 1140'4
0'0
SOYBEANS
(Jul 29) 1163'2
0'0
SOYBEANS
(Nov 29) 1141'0
0'0
WHEAT
(Sep 26) 656'4
-7'0
WHEAT
(Dec 26) 674'4
-7'0
WHEAT
(Mar 27) 690'6
-6'6
WHEAT
(May 27) 698'4
-6'0
WHEAT
(Jul 27) 695'0
-5'4
WHEAT
(Sep 27) 698'6
-6'4
WHEAT
(Dec 27) 710'6
-4'4
WHEAT
(Mar 28) 720'6
0'0
WHEAT
(May 28) 722'0
0'0
LIVE CATTLE
(Aug 26) 231.275
3.325
LIVE CATTLE
(Oct 26) 227.450
3.475
LIVE CATTLE
(Dec 26) 226.700
3.400
LIVE CATTLE
(Feb 27) 226.400
2.775
LIVE CATTLE
(Apr 27) 225.950
2.225
FEEDER CATTLE
(Aug 26) 346.650
2.200
FEEDER CATTLE
(Sep 26) 342.600
3.800
FEEDER CATTLE
(Oct 26) 334.150
4.400
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
444'2
444'4
-1'2
445'6
03:00A
Dec 26
468'4
470'0
466'6
467'2
-1'2
468'4
03:00A
Mar 27
484'4
485'6
482'6
482'6
-1'6
484'4
03:00A
May 27
493'2
494'4
491'6
491'6
-1'6
493'4
03:00A
Jul 27
498'0
499'2
496'2
496'2
-2'0
498'2
03:00A
Sep 27
483'0
483'0
481'6
482'2
-1'0
483'2
03:00A
Dec 27
488'0
489'0
487'4
487'6
-0'4
488'2
03:00A
Mar 28
499'2
499'4
499'2
499'4
0'0
499'4
03:00A
May 28
504'6
-0'4
505'2
03:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1179'0
1177'0
1179'0
1'6
1177'2
03:00A
Sep 26
1171'2
1179'2
1171'2
1174'2
2'0
1172'2
03:00A
Nov 26
1188'0
1196'0
1188'0
1190'4
1'6
1188'6
03:00A
Jan 27
1203'2
1210'2
1202'6
1205'2
1'6
1203'4
03:00A
Mar 27
1207'0
1215'0
1207'0
1210'4
2'2
1208'2
03:00A
May 27
1213'4
1221'0
1213'4
1216'2
1'6
1214'4
03:00A
Jul 27
1218'0
1225'2
1218'0
1220'6
2'0
1218'6
03:00A
Aug 27
1202'0
1208'0
1202'0
1205'4
2'4
1203'0
03:00A
Sep 27
1168'2
1170'6
1168'2
1169'2
2'4
1166'6
02:59A
Nov 27
1158'6
1163'6
1158'6
1161'0
2'2
1158'6
03:00A
Jan 28
1170'2
0'0
1169'0
03:00A
Mar 28
1165'6
0'0
1167'6
02:59A
May 28
1172'4
0'0
1170'4
02:59A
Jul 28
1194'0
0'0
1175'4
02:59A
Aug 28
1168'0
0'0
1168'0
02:56A
Sep 28
1147'0
0'0
1147'0
02:59A
Nov 28
1140'4
0'0
1144'0
03:00A
Jul 29
1163'2
0'0
1163'2
02:59A
Nov 29
1141'0
0'0
1125'2
02:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
655'4
656'4
-7'0
663'4
03:00A
Dec 26
681'4
682'6
673'2
674'4
-7'0
681'4
03:00A
Mar 27
697'4
698'4
690'0
690'6
-6'6
697'4
03:00A
May 27
705'0
705'0
697'0
698'4
-6'0
704'4
03:00A
Jul 27
700'6
700'6
693'6
695'0
-5'4
700'4
03:00A
Sep 27
702'6
702'6
698'6
698'6
-6'4
705'2
03:00A
Dec 27
715'2
715'2
709'0
710'6
-4'4
715'2
03:00A
Mar 28
720'6
0'0
721'2
03:00A
May 28
722'0
0'0
719'6
02:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225
s
07/30
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450
s
07/30
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725
s
07/30
Feb 27
224.075
226.525
223.725
226.400
2.775
226.375
s
07/30
Apr 27
224.175
226.050
223.950
225.950
2.225
226.000
s
07/30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.525
348.550
341.250
346.650
2.200
346.475
s
07/30
Sep 26
339.525
343.000
336.325
342.600
3.800
342.450
s
07/30
Oct 26
331.200
334.275
328.150
334.150
4.400
334.025
s
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.