Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:24
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 75/98 75/99 75/98 75/99 73/98
Feels
Like
L/H (°F)		 76/104 76/106 77/105 76/106 75/104
Dew Point
(°F)		 70 71 71 70 70
Humidity
(%)		 48 49 50 50 50
Wind
Speed
(mph)		 3 3 2 2 3
Precip
 (%)		 - - - 37 20
Precip
Amt (in.)
 None None None Rain
0.13		 Rain
0.06
Evap
(in./day)		 0.21 0.2 0.16 0.16 0.18
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 514'0 -7'4 9/1/26   10:59 PM CST
  • CORN (Dec 26) 537'0 -9'0 9/2/26   12:05 AM CST
  • CORN (Mar 27) 551'4 -8'6 9/2/26   12:06 AM CST
  • CORN (May 27) 558'6 -8'0 9/2/26   12:07 AM CST
  • CORN (Jul 27) 560'6 -7'6 9/2/26   12:06 AM CST
  • CORN (Sep 27) 530'0 -6'0 9/1/26   11:59 PM CST
  • CORN (Dec 27) 530'4 -5'6 9/1/26   11:59 PM CST
  • CORN (Mar 28) 540'4 -5'6 9/1/26   9:41 PM CST
  • CORN (May 28) 545'4 -5'6 9/1/26   10:54 PM CST
  • SOYBEANS (Sep 26) 1294'0 -12'6 9/1/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1301'6 -16'0 9/2/26   12:05 AM CST
  • SOYBEANS (Jan 27) 1317'4 -15'2 9/2/26   12:02 AM CST
  • SOYBEANS (Mar 27) 1322'6 -14'4 9/2/26   12:00 AM CST
  • SOYBEANS (May 27) 1327'0 -13'6 9/2/26   12:05 AM CST
  • SOYBEANS (Jul 27) 1328'4 -13'0 9/2/26   12:04 AM CST
  • SOYBEANS (Aug 27) 1310'0 -11'0 9/1/26   11:46 PM CST
  • SOYBEANS (Sep 27) 1267'4 -8'6 9/1/26   11:21 PM CST
  • SOYBEANS (Nov 27) 1252'4 -7'4 9/1/26   11:23 PM CST
  • SOYBEANS (Jan 28) 1261'6 -7'2 9/1/26   11:21 PM CST
  • SOYBEANS (Mar 28) 1269'4 3'6 9/1/26   7:04 PM CST
  • SOYBEANS (May 28) 1271'6 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1275'0 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1256'0 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1229'2 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'0 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/1/26   1:15 PM CST
  • WHEAT (Sep 26) 751'2 -12'6 9/1/26   11:30 PM CST
  • WHEAT (Dec 26) 769'4 -13'0 9/2/26   12:07 AM CST
  • WHEAT (Mar 27) 785'0 -12'4 9/2/26   12:07 AM CST
  • WHEAT (May 27) 791'2 -12'0 9/2/26   12:07 AM CST
  • WHEAT (Jul 27) 782'0 -12'6 9/2/26   12:06 AM CST
  • WHEAT (Sep 27) 782'2 -12'4 9/2/26   12:06 AM CST
  • WHEAT (Dec 27) 787'0 -12'4 9/1/26   11:57 PM CST
  • WHEAT (Mar 28) 793'0 -6'6 9/1/26   8:55 PM CST
  • WHEAT (May 28) 792'4 0'0 9/1/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 212.400 - 0.600 9/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.700 - 1.200 9/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.275 - 1.550 9/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 216.950 - 1.325 9/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.975 - 1.175 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 320.800 - 1.100 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.050 - 1.625 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.150 - 1.900 9/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 12:05A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'0 -9'0 546'0 12:05A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 551'4 -8'6 560'2 12:07A Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 12:07A Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 12:07A Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'0 -6'0 536'0 12:07A Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 530'0 530'4 -5'6 536'2 12:06A Chart for @C7Z Options for @C7Z
Mar 28 546'0 546'0 540'4 540'4 -5'6 546'2 12:07A Chart for @C8H Options for @C8H
May 28 546'6 546'6 545'2 545'4 -5'6 551'2 12:06A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 12:06A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1301'6 -16'0 1317'6 12:05A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1317'4 -15'2 1332'6 12:07A Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1322'6 -14'4 1337'2 12:07A Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'6 1327'0 -13'6 1340'6 12:07A Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'4 1328'4 -13'0 1341'4 12:07A Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'4 1310'0 -11'0 1321'0 12:07A Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 12:07A Chart for @S7U Options for @S7U
Nov 27 1258'4 1265'0 1251'0 1252'4 -7'4 1260'0 12:06A Chart for @S7X Options for @S7X
Jan 28 1270'0 1273'0 1261'6 1261'6 -7'2 1269'0 12:06A Chart for @S8F Options for @S8F
Mar 28 1269'4 1269'4 1269'4 1269'4 3'6 1265'6 12:06A Chart for @S8H Options for @S8H
May 28 1271'6 0'0 1266'2 12:06A Chart for @S8K Options for @S8K
Jul 28 1275'0 0'0 1269'0 12:06A Chart for @S8N Options for @S8N
Aug 28 1256'0 0'0 1256'0 12:06A Chart for @S8Q Options for @S8Q
Sep 28 1229'2 0'0 1229'2 12:06A Chart for @S8U Options for @S8U
Nov 28 1224'0 0'0 1224'6 12:06A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'0 12:06A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1206'4 12:06A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 12:07A Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 769'4 -13'0 782'4 12:07A Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 781'6 785'0 -12'4 797'4 12:07A Chart for @W7H Options for @W7H
May 27 802'6 812'2 788'0 791'2 -12'0 803'2 12:07A Chart for @W7K Options for @W7K
Jul 27 793'0 800'6 779'6 782'0 -12'6 794'6 12:07A Chart for @W7N Options for @W7N
Sep 27 793'6 800'0 780'0 782'2 -12'4 794'6 12:07A Chart for @W7U Options for @W7U
Dec 27 801'2 803'4 784'6 787'0 -12'4 799'4 12:07A Chart for @W7Z Options for @W7Z
Mar 28 801'6 802'0 793'0 793'0 -6'6 799'6 12:07A Chart for @W8H Options for @W8H
May 28 792'4 0'0 792'2 12:07A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 09/01 Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 09/01 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN