Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 40% Dew Pt: 48oF
Barom: 30.31 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 7:26
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Rain Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)		 57/79 55/82 60/85 61/85 67/83
Feels
Like
L/H (°F)		 57/79 55/82 60/85 61/85 67/83
Dew Point
(°F)		 46 49 52 51 58
Humidity
(%)		 36 43 43 38 58
Wind
Speed
(mph)		 8 7 5 13 14
Precip
 (%)		 - - - 31 80
Precip
Amt (in.)
 None None None Rain
0.01		 Rain
0.24
Evap
(in./day)		 0.26 0.21 0.2 0.31 0.23
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 444'4 -3'2 4/9/26   1:19 PM CST
  • CORN (Jul 26) 455'0 -3'0 4/9/26   1:19 PM CST
  • CORN (Sep 26) 459'0 -2'4 4/9/26   1:19 PM CST
  • CORN (Dec 26) 474'0 -1'6 4/9/26   1:19 PM CST
  • CORN (Mar 27) 486'0 -1'4 4/9/26   1:19 PM CST
  • CORN (May 27) 492'6 -1'6 4/9/26   1:18 PM CST
  • CORN (Jul 27) 496'2 -2'0 4/9/26   1:16 PM CST
  • CORN (Sep 27) 479'4 -2'4 4/9/26   1:15 PM CST
  • CORN (Dec 27) 484'4 -2'6 4/9/26   1:15 PM CST
  • SOYBEANS (May 26) 1164'2 3'2 4/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'4 3'0 4/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'4 2'4 4/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1152'2 0'2 4/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1151'4 0'4 4/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1162'2 1'2 4/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'6 3'2 4/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1162'6 3'6 4/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1168'6 4'0 4/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1156'4 3'2 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 3'4 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1119'0 2'6 4/9/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1122'0 2'6 4/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 2'6 4/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1135'4 2'6 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'6 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'0 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1120'2 5'2 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 5'0 4/9/26   1:15 PM CST
  • WHEAT (May 26) 573'4 -5'6 4/9/26   1:19 PM CST
  • WHEAT (Jul 26) 584'0 -6'2 4/9/26   1:19 PM CST
  • WHEAT (Sep 26) 597'0 -6'6 4/9/26   1:19 PM CST
  • WHEAT (Dec 26) 615'2 -7'2 4/9/26   1:19 PM CST
  • WHEAT (Mar 27) 630'4 -7'0 4/9/26   1:19 PM CST
  • WHEAT (May 27) 638'0 -7'2 4/9/26   1:19 PM CST
  • WHEAT (Jul 27) 637'0 -7'0 4/9/26   1:15 PM CST
  • WHEAT (Sep 27) 643'2 -6'4 4/9/26   1:15 PM CST
  • WHEAT (Dec 27) 650'0 -7'0 4/9/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.775 0.950 4/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 1.100 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.925 1.850 4/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.775 2.425 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 370.500 2.175 4/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 01:30P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 01:30P Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1157'0 1157'0 1156'4 1156'4 3'2 1157'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 3'4 1128'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1115'4 1124'4 1115'4 1119'0 2'6 1120'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1122'0 2'6 1130'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 2'6 1131'4s 01:20P Chart for @S8H Options for @S8H
May 28 1135'4 2'6 1135'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 5'2 1143'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1135'6 5'2 1135'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'0 5'2 1116'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 5'2 1101'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1120'2 5'2 1120'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 1096'0 1096'0 1096'0 5'0 1101'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P Chart for @W7H Options for @W7H
May 27 647'6 649'6 634'2 638'0 -7'2 638'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 645'0 645'2 631'0 637'0 -7'0 637'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 643'2 643'2 643'2 643'2 -6'4 643'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 661'4 663'4 650'0 650'0 -7'0 654'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN