Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:17
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 69/87 72/92 76/90 73/87 72/86
Feels
Like
L/H (°F)		 69/93 74/101 78/99 75/95 74/94
Dew Point
(°F)		 71 74 74 73 74
Humidity
(%)		 72 68 70 73 76
Wind
Speed
(mph)		 3 7 8 6 4
Precip
 (%)		 40 40 41 61 55
Precip
Amt (in.)
 Rain
0.17		 Rain
0.13		 Rain
0.32		 Rain
0.40		 Rain
0.34
Evap
(in./day)		 0.16 0.21 0.21 0.17 0.17
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 440'2 -2'2 7/7/26   7:00 PM CST
  • CORN (Sep 26) 443'0 -0'6 7/8/26   4:45 AM CST
  • CORN (Dec 26) 464'2 0'0 7/8/26   4:42 AM CST
  • CORN (Mar 27) 479'2 0'2 7/8/26   4:39 AM CST
  • CORN (May 27) 487'2 0'0 7/8/26   4:42 AM CST
  • CORN (Jul 27) 492'0 0'0 7/8/26   4:39 AM CST
  • CORN (Sep 27) 480'0 0'2 7/8/26   4:23 AM CST
  • CORN (Dec 27) 486'4 0'4 7/8/26   4:26 AM CST
  • CORN (Mar 28) 496'2 -1'0 7/8/26   3:00 AM CST
  • SOYBEANS (Jul 26) 1207'6 11'0 7/8/26   3:18 AM CST
  • SOYBEANS (Aug 26) 1202'2 8'4 7/8/26   4:45 AM CST
  • SOYBEANS (Sep 26) 1192'0 5'0 7/8/26   4:44 AM CST
  • SOYBEANS (Nov 26) 1201'2 3'4 7/8/26   4:45 AM CST
  • SOYBEANS (Jan 27) 1214'2 3'4 7/8/26   4:44 AM CST
  • SOYBEANS (Mar 27) 1216'0 3'0 7/8/26   4:41 AM CST
  • SOYBEANS (May 27) 1220'4 3'4 7/8/26   4:36 AM CST
  • SOYBEANS (Jul 27) 1225'2 3'6 7/8/26   4:43 AM CST
  • SOYBEANS (Aug 27) 1209'6 3'4 7/8/26   4:23 AM CST
  • SOYBEANS (Sep 27) 1170'4 -1'4 7/7/26   7:04 PM CST
  • SOYBEANS (Nov 27) 1167'4 3'0 7/8/26   4:23 AM CST
  • SOYBEANS (Jan 28) 1174'6 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'2 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1180'4 -2'0 7/7/26   7:00 PM CST
  • SOYBEANS (Aug 28) 1173'2 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1152'0 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1146'0 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1168'2 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/7/26   1:15 PM CST
  • WHEAT (Jul 26) 612'0 2'6 7/8/26   12:38 AM CST
  • WHEAT (Sep 26) 623'2 4'6 7/8/26   4:44 AM CST
  • WHEAT (Dec 26) 638'2 4'4 7/8/26   4:44 AM CST
  • WHEAT (Mar 27) 650'6 3'6 7/8/26   4:44 AM CST
  • WHEAT (May 27) 658'2 3'4 7/8/26   4:44 AM CST
  • WHEAT (Jul 27) 661'2 2'4 7/8/26   4:08 AM CST
  • WHEAT (Sep 27) 672'0 3'0 7/8/26   4:15 AM CST
  • WHEAT (Dec 27) 689'4 5'0 7/8/26   3:36 AM CST
  • WHEAT (Mar 28) 691'4 0'0 7/7/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.025 - 0.625 7/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.000 - 0.475 7/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 0.300 7/7/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.650 - 0.225 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.850 0.150 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.725 - 0.475 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.050 - 1.025 7/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 04:42A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 439'6 443'0 -0'6 443'6 04:45A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 460'4 464'2 0'0 464'2 04:45A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 475'4 479'2 0'2 479'0 04:44A Chart for @C7H Options for @C7H
May 27 486'2 488'4 483'6 487'2 0'0 487'2 04:44A Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 488'4 492'0 0'0 492'0 04:44A Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 477'4 480'0 0'2 479'6 04:44A Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 483'4 486'4 0'4 486'0 04:44A Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'2 495'6 496'2 -1'0 497'2 04:44A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 04:44A Chart for @S6N Options for @S6N
Aug 26 1192'2 1203'2 1191'4 1202'2 8'4 1193'6 04:45A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1192'0 5'0 1187'0 04:44A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1201'2 3'4 1197'6 04:45A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1214'2 3'4 1210'6 04:44A Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1208'6 1216'0 3'0 1213'0 04:44A Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1212'6 1220'4 3'4 1217'0 04:44A Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1217'0 1225'2 3'6 1221'4 04:44A Chart for @S7N Options for @S7N
Aug 27 1205'2 1211'4 1202'4 1209'6 3'4 1206'2 04:44A Chart for @S7Q Options for @S7Q
Sep 27 1170'4 1170'4 1170'4 1170'4 -1'4 1172'0 04:44A Chart for @S7U Options for @S7U
Nov 27 1161'6 1169'0 1161'0 1167'4 3'0 1164'4 04:44A Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1174'4 04:44A Chart for @S8F Options for @S8F
Mar 28 1178'2 0'0 1174'4 04:44A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1177'6 04:15A Chart for @S8K Options for @S8K
Jul 28 1180'4 1180'4 1180'4 1180'4 -2'0 1182'4 04:44A Chart for @S8N Options for @S8N
Aug 28 1173'2 0'0 1173'2 07/07 Chart for @S8Q Options for @S8Q
Sep 28 1152'0 0'0 1152'0 12:31A Chart for @S8U Options for @S8U
Nov 28 1146'0 0'0 1149'0 04:44A Chart for @S8X Options for @S8X
Jul 29 1168'2 0'0 1168'2 12:31A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1129'0 12:31A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 04:44A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 614'4 623'2 4'6 618'4 04:44A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 629'6 638'2 4'4 633'6 04:44A Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 643'0 650'6 3'6 647'0 04:44A Chart for @W7H Options for @W7H
May 27 652'4 661'4 650'4 658'2 3'4 654'6 04:44A Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 655'0 661'2 2'4 658'6 04:44A Chart for @W7N Options for @W7N
Sep 27 669'6 674'6 669'2 672'0 3'0 669'0 04:44A Chart for @W7U Options for @W7U
Dec 27 684'2 690'2 684'2 689'4 5'0 684'4 04:44A Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 695'4 04:44A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 07/07 Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 07/07 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN