Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 95oF Feels Like: 105oF
Humid: 49% Dew Pt: 73oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 7:51
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 77/95 78/97 79/98 77/99 78/101
Feels
Like
L/H (°F)		 88/105 79/107 82/106 77/105 79/107
Dew Point
(°F)		 73 72 71 67 69
Humidity
(%)		 54 55 50 45 45
Wind
Speed
(mph)		 7 8 8 6 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.24 0.27 0.32 0.28 0.28
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 457'2 20'2 8/12/26   1:19 PM CST
  • CORN (Dec 26) 481'0 20'2 8/12/26   1:19 PM CST
  • CORN (Mar 27) 496'4 20'4 8/12/26   1:19 PM CST
  • CORN (May 27) 504'4 19'2 8/12/26   1:19 PM CST
  • CORN (Jul 27) 509'0 18'0 8/12/26   1:19 PM CST
  • CORN (Sep 27) 491'4 11'4 8/12/26   1:19 PM CST
  • CORN (Dec 27) 497'6 10'2 8/12/26   1:18 PM CST
  • CORN (Mar 28) 508'4 10'2 8/12/26   1:17 PM CST
  • CORN (May 28) 515'0 9'6 8/12/26   1:17 PM CST
  • SOYBEANS (Aug 26) 1159'0 17'2 8/12/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1165'4 13'6 8/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1183'2 14'4 8/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1199'0 14'6 8/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'2 14'4 8/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'6 13'6 8/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1219'4 12'6 8/12/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1205'0 10'2 8/12/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1172'0 8'0 8/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1168'4 8'2 8/12/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1177'0 8'0 8/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1173'0 8'0 8/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 7'6 8/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 7'4 8/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'6 6'6 8/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1156'0 7'4 8/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'2 5'6 8/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1172'6 5'6 8/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 5'6 8/12/26   1:15 PM CST
  • WHEAT (Sep 26) 653'0 22'4 8/12/26   1:19 PM CST
  • WHEAT (Dec 26) 669'6 21'4 8/12/26   1:19 PM CST
  • WHEAT (Mar 27) 686'0 20'4 8/12/26   1:19 PM CST
  • WHEAT (May 27) 693'2 19'0 8/12/26   1:19 PM CST
  • WHEAT (Jul 27) 693'2 17'4 8/12/26   1:19 PM CST
  • WHEAT (Sep 27) 701'4 16'6 8/12/26   1:19 PM CST
  • WHEAT (Dec 27) 713'4 15'6 8/12/26   1:15 PM CST
  • WHEAT (Mar 28) 722'2 15'0 8/12/26   1:15 PM CST
  • WHEAT (May 28) 716'4 14'4 8/12/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.275 - 2.975 8/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.725 - 2.675 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.300 - 3.825 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.350 - 5.900 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.400 - 6.300 8/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 05:01P Chart for @C6U Options for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 05:01P Chart for @C6Z Options for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 04:52P Chart for @C7H Options for @C7H
May 27 485'0 504'6 484'4 504'4 19'2 504'4s 03:42P Chart for @C7K Options for @C7K
Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 03:56P Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 497'6 10'2 498'0s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 499'6 509'0 499'4 508'4 10'2 509'0s 02:59P Chart for @C8H Options for @C8H
May 28 506'6 515'0 506'6 515'0 9'6 515'0s 03:01P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 03:49P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 03:58P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 04:56P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 05:01P Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 03:55P Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 03:55P Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 03:55P Chart for @S7N Options for @S7N
Aug 27 1196'2 1211'4 1196'2 1205'0 10'2 1205'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1180'4 1164'6 1172'0 8'0 1173'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1159'6 1177'2 1159'2 1168'4 8'2 1168'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1173'0 1177'0 1170'0 1177'0 8'0 1179'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1173'0 1173'0 1173'0 1173'0 8'0 1179'2s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 7'6 1182'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 7'4 1187'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1176'6 6'6 1176'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1156'0 7'4 1156'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1155'2 1155'2 1155'2 1155'2 5'6 1153'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1172'6 5'6 1172'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1130'0 5'6 1136'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 04:50P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 04:48P Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 04:45P Chart for @W7H Options for @W7H
May 27 674'2 695'0 674'2 693'2 19'0 693'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 677'4 694'0 675'0 693'2 17'4 692'6s 02:31P Chart for @W7N Options for @W7N
Sep 27 686'0 701'4 686'0 701'4 16'6 700'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 699'0 713'4 698'4 713'4 15'6 713'6s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 722'2 722'2 722'2 722'2 15'0 722'4s 01:20P Chart for @W8H Options for @W8H
May 28 716'4 716'4 716'4 716'4 14'4 722'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN