Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
94
%
Dew Pt:
73
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:44
Sunset:
8:18
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/94
74/95
75/94
74/92
74/92
Feels
Like
L/H (°F)
77/106
76/106
77/104
76/102
76/102
Dew Point
(°F)
75
75
74
74
74
Humidity
(%)
63
62
61
64
66
Wind
Speed
(mph)
3
3
2
2
3
Precip
(%)
39
40
40
40
40
Precip
Amt
(in.)
Rain
0.05
Rain
0.05
Rain
0.11
Rain
0.22
Rain
0.24
Evap
(in./day)
0.2
0.2
0.18
0.18
0.19
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 413'6
1'0
CORN
(Sep 26) 418'6
2'0
CORN
(Dec 26) 438'0
2'0
CORN
(Mar 27) 453'0
2'0
CORN
(May 27) 462'2
2'2
CORN
(Jul 27) 468'6
2'0
CORN
(Sep 27) 462'2
0'6
CORN
(Dec 27) 470'4
1'0
CORN
(Mar 28) 483'0
1'0
SOYBEANS
(Jul 26) 1114'0
-2'6
SOYBEANS
(Aug 26) 1124'4
0'2
SOYBEANS
(Sep 26) 1129'2
0'4
SOYBEANS
(Nov 26) 1144'2
0'4
SOYBEANS
(Jan 27) 1159'2
0'4
SOYBEANS
(Mar 27) 1167'2
0'2
SOYBEANS
(May 27) 1175'6
1'0
SOYBEANS
(Jul 27) 1182'4
0'6
SOYBEANS
(Aug 27) 1171'0
0'6
SOYBEANS
(Sep 27) 1138'4
0'0
SOYBEANS
(Nov 27) 1140'2
3'4
SOYBEANS
(Jan 28) 1146'6
0'0
SOYBEANS
(Mar 28) 1140'2
0'0
SOYBEANS
(May 28) 1137'4
0'0
SOYBEANS
(Jul 28) 1149'4
0'0
SOYBEANS
(Aug 28) 1147'4
0'0
SOYBEANS
(Sep 28) 1126'4
0'0
SOYBEANS
(Nov 28) 1117'6
0'0
SOYBEANS
(Jul 29) 1143'2
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 583'2
2'4
WHEAT
(Sep 26) 592'4
3'2
WHEAT
(Dec 26) 607'0
2'4
WHEAT
(Mar 27) 621'0
2'6
WHEAT
(May 27) 629'2
2'4
WHEAT
(Jul 27) 633'6
1'6
WHEAT
(Sep 27) 644'6
1'4
WHEAT
(Dec 27) 664'2
3'6
WHEAT
(Mar 28) 663'6
0'0
LIVE CATTLE
(Aug 26) 242.250
- 1.150
LIVE CATTLE
(Oct 26) 236.600
- 0.725
LIVE CATTLE
(Dec 26) 236.325
- 0.575
LIVE CATTLE
(Feb 27) 236.750
- 0.775
LIVE CATTLE
(Apr 27) 237.000
- 0.900
FEEDER CATTLE
(Aug 26) 364.350
- 2.875
FEEDER CATTLE
(Sep 26) 362.350
- 3.225
FEEDER CATTLE
(Oct 26) 359.475
- 3.275
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
415'6
412'2
413'6
1'0
412'6
05:59A
Sep 26
416'6
420'6
415'6
418'6
2'0
416'6
05:59A
Dec 26
436'2
440'0
435'4
438'0
2'0
436'0
05:59A
Mar 27
451'2
455'0
450'6
453'0
2'0
451'0
05:59A
May 27
459'6
464'0
459'6
462'2
2'2
460'0
05:59A
Jul 27
466'6
470'2
466'4
468'6
2'0
466'6
05:59A
Sep 27
462'0
464'4
462'0
462'2
0'6
461'4
05:59A
Dec 27
469'0
472'4
469'0
470'4
1'0
469'4
05:59A
Mar 28
483'0
484'0
483'0
483'0
1'0
482'0
05:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1115'0
1114'0
1114'0
-2'6
1116'6
05:59A
Aug 26
1123'4
1131'4
1120'2
1124'4
0'2
1124'2
05:59A
Sep 26
1126'4
1136'0
1124'6
1129'2
0'4
1128'6
05:59A
Nov 26
1143'0
1151'0
1139'2
1144'2
0'4
1143'6
05:59A
Jan 27
1157'6
1165'6
1154'2
1159'2
0'4
1158'6
05:59A
Mar 27
1167'0
1174'0
1162'4
1167'2
0'2
1167'0
05:59A
May 27
1172'2
1181'6
1171'0
1175'6
1'0
1174'6
05:59A
Jul 27
1181'2
1187'6
1178'4
1182'4
0'6
1181'6
05:59A
Aug 27
1171'2
1171'2
1171'0
1171'0
0'6
1170'2
05:59A
Sep 27
1138'4
0'0
1141'6
05:58A
Nov 27
1136'6
1144'4
1134'4
1140'2
3'4
1136'6
05:59A
Jan 28
1146'6
0'0
1147'4
05:58A
Mar 28
1140'2
0'0
1148'0
05:58A
May 28
1137'4
0'0
1151'4
06/30
Jul 28
1149'4
0'0
1156'6
05:58A
Aug 28
1147'4
0'0
1147'4
06/30
Sep 28
1126'4
0'0
1126'4
05:46A
Nov 28
1117'6
0'0
1124'0
05:58A
Jul 29
1143'2
0'0
1143'2
05:46A
Nov 29
1103'0
0'0
1108'6
04:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
584'6
577'2
583'2
2'4
580'6
05:59A
Sep 26
587'6
598'4
586'4
592'4
3'2
589'2
05:59A
Dec 26
603'4
613'4
602'4
607'0
2'4
604'4
05:59A
Mar 27
617'2
626'4
616'2
621'0
2'6
618'2
05:59A
May 27
625'4
634'4
625'2
629'2
2'4
626'6
05:59A
Jul 27
631'4
639'4
629'0
633'6
1'6
632'0
05:59A
Sep 27
644'0
650'0
643'4
644'6
1'4
643'2
05:59A
Dec 27
660'4
666'2
660'4
664'2
3'6
660'4
05:59A
Mar 28
663'6
0'0
672'6
05:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
244.475
244.475
240.925
242.250
- 1.150
242.425
s
06/30
Oct 26
237.850
237.950
234.850
236.600
- 0.725
236.650
s
06/30
Dec 26
237.050
237.425
234.575
236.325
- 0.575
236.375
s
06/30
Feb 27
238.025
238.050
235.250
236.750
- 0.775
236.850
s
06/30
Apr 27
238.250
238.575
235.775
237.000
- 0.900
237.250
s
06/30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
367.025
367.750
361.575
364.350
- 2.875
364.600
s
06/30
Sep 26
365.650
366.025
359.600
362.350
- 3.225
362.525
s
06/30
Oct 26
362.700
363.025
356.775
359.475
- 3.275
359.650
s
06/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.