Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 58% Dew Pt: 46oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 4:54
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 40/69 41/69 47/73 43/61 35/52
Feels
Like
L/H (°F)		 45/69 41/69 45/73 38/61 29/52
Dew Point
(°F)		 46 44 52 41 31
Humidity
(%)		 59 62 73 55 51
Wind
Speed
(mph)		 3 4 9 11 9
Precip
 (%)		 - - 61 - -
Precip
Amt (in.)
 None None Rain
0.13		 None None
Evap
(in./day)		 0.08 0.08 0.1 0.12 0.09
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 440'4 -1'0 11/9/26   11:12 AM CST
  • CORN (Mar 27) 453'2 -2'0 11/9/26   11:13 AM CST
  • CORN (May 27) 461'2 -2'2 11/9/26   11:12 AM CST
  • CORN (Jul 27) 469'0 -2'2 11/9/26   11:12 AM CST
  • CORN (Sep 27) 467'6 -2'0 11/9/26   11:12 AM CST
  • CORN (Dec 27) 483'0 -2'2 11/9/26   11:11 AM CST
  • CORN (Mar 28) 496'2 -3'0 11/9/26   10:26 AM CST
  • CORN (May 28) 504'6 -1'6 11/9/26   8:46 AM CST
  • CORN (Jul 28) 507'6 -2'2 11/9/26   11:04 AM CST
  • SOYBEANS (Nov 26) 1187'4 -1'4 11/9/26   11:05 AM CST
  • SOYBEANS (Jan 27) 1193'4 -0'2 11/9/26   11:12 AM CST
  • SOYBEANS (Mar 27) 1199'4 0'2 11/9/26   11:12 AM CST
  • SOYBEANS (May 27) 1208'6 0'4 11/9/26   11:12 AM CST
  • SOYBEANS (Jul 27) 1215'6 0'2 11/9/26   11:12 AM CST
  • SOYBEANS (Aug 27) 1205'0 0'2 11/9/26   11:10 AM CST
  • SOYBEANS (Sep 27) 1179'4 -0'2 11/9/26   11:11 AM CST
  • SOYBEANS (Nov 27) 1177'2 -0'2 11/9/26   11:12 AM CST
  • SOYBEANS (Jan 28) 1188'4 -1'0 11/9/26   10:49 AM CST
  • SOYBEANS (Mar 28) 1186'6 -3'2 11/9/26   9:37 AM CST
  • SOYBEANS (May 28) 1197'0 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'6 -0'2 11/9/26   10:03 AM CST
  • SOYBEANS (Jul 29) 1183'0 6'2 11/9/26   8:30 AM CST
  • SOYBEANS (Nov 29) 1154'0 7'2 11/9/26   8:30 AM CST
  • WHEAT (Dec 26) 591'2 0'0 11/9/26   11:12 AM CST
  • WHEAT (Mar 27) 603'0 0'2 11/9/26   11:12 AM CST
  • WHEAT (May 27) 608'4 0'0 11/9/26   11:11 AM CST
  • WHEAT (Jul 27) 613'6 -1'4 11/9/26   11:12 AM CST
  • WHEAT (Sep 27) 625'4 -1'4 11/9/26   11:11 AM CST
  • WHEAT (Dec 27) 642'4 -1'4 11/9/26   11:10 AM CST
  • WHEAT (Mar 28) 656'0 -2'6 11/9/26   10:42 AM CST
  • WHEAT (May 28) 664'4 0'0 11/6/26   1:15 PM CST
  • WHEAT (Jul 28) 651'0 -5'0 11/9/26   10:44 AM CST
  • LIVE CATTLE (Dec 26) 216.675 2.625 11/9/26   11:12 AM CST
  • LIVE CATTLE (Feb 27) 220.625 3.425 11/9/26   11:12 AM CST
  • LIVE CATTLE (Apr 27) 223.275 3.425 11/9/26   11:12 AM CST
  • LIVE CATTLE (Jun 27) 218.525 3.250 11/9/26   11:11 AM CST
  • LIVE CATTLE (Aug 27) 214.425 3.275 11/9/26   11:06 AM CST
  • FEEDER CATTLE (Nov 26) 328.575 6.250 11/9/26   11:12 AM CST
  • FEEDER CATTLE (Jan 27) 324.875 6.500 11/9/26   11:12 AM CST
  • FEEDER CATTLE (Mar 27) 320.875 7.025 11/9/26   11:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 440'2 -1'2 441'4 11:12A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 453'0 -2'2 455'2 11:12A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 461'2 -2'2 463'4 11:12A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 469'2 -2'0 471'2 11:12A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 467'6 -2'0 469'6 11:12A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 483'0 -2'2 485'2 11:12A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'2 496'2 -3'0 499'2 11:12A Chart for @C8H Options for @C8H
May 28 505'6 505'6 504'6 504'6 -1'6 506'4 11:12A Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 506'6 507'6 -2'2 510'0 11:12A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1187'4 -1'4 1189'0 11:11A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1188'6 1193'4 -0'2 1193'6 11:12A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1199'4 0'2 1199'2 11:12A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1208'6 0'4 1208'2 11:12A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1215'6 0'2 1215'4 11:12A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1205'0 0'2 1204'6 11:12A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1179'4 -0'2 1179'6 11:12A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'4 1177'4 0'0 1177'4 11:12A Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1185'2 1188'4 -1'0 1189'4 11:12A Chart for @S8F Options for @S8F
Mar 28 1192'4 1192'4 1186'6 1186'6 -3'2 1190'0 11:12A Chart for @S8H Options for @S8H
May 28 1197'0 0'0 1194'0 11:12A Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1199'4 11:12A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1189'0 10:23A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1163'0 10:53A Chart for @S8U Options for @S8U
Nov 28 1161'0 1161'0 1159'6 1159'6 -0'2 1160'0 11:12A Chart for @S8X Options for @S8X
Jul 29 1183'0 1183'0 1183'0 1183'0 6'2 1176'6 10:53A Chart for @S9N Options for @S9N
Nov 29 1153'2 1154'0 1153'2 1154'0 7'2 1146'6 10:42A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 591'4 0'2 591'2 11:12A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 603'2 0'4 602'6 11:12A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 608'4 0'0 608'4 11:12A Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 611'2 614'2 -1'0 615'2 11:12A Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 623'0 625'4 -1'4 627'0 11:12A Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 640'0 642'4 -1'4 644'0 11:12A Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 655'2 656'0 -2'6 658'6 11:11A Chart for @W8H Options for @W8H
May 28 664'4 0'0 664'4 11:11A Chart for @W8K Options for @W8K
Jul 28 657'4 657'4 651'0 651'0 -5'0 656'0 11:11A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.675 2.625 214.050 11:12A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.600 3.400 217.200 11:12A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.275 3.425 219.850 11:12A Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.525 3.250 215.275 11:12A Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.425 3.275 211.150 11:12A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.575 6.250 322.325 11:12A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 6.425 318.375 11:12A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.875 7.025 313.850 11:12A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN