Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 77% Dew Pt: 12oF
Barom: 30.33 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:21
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
1/29		 Fri
1/30		 Sat
1/31		 Sun
2/1		 Mon
2/2
Weather
Condition		 Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 15/36 12/25 7/20 6/29 19/40
Feels
Like
L/H (°F)		 8/31 -2/14 -9/7 -3/22 11/34
Dew Point
(°F)		 19 14 4 8 19
Humidity
(%)		 85 74 65 63 66
Wind
Speed
(mph)		 5 12 11 5 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.03 0.03 0.03 0.05
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 431'2 1'2 1/28/26   10:29 PM CST
  • CORN (May 26) 439'0 1'0 1/28/26   10:15 PM CST
  • CORN (Jul 26) 445'0 1'0 1/28/26   10:29 PM CST
  • CORN (Sep 26) 444'2 0'6 1/28/26   10:32 PM CST
  • CORN (Dec 26) 458'4 0'6 1/28/26   10:29 PM CST
  • CORN (Mar 27) 470'2 0'4 1/28/26   9:50 PM CST
  • CORN (May 27) 476'4 1'0 1/28/26   9:51 PM CST
  • CORN (Jul 27) 479'4 0'4 1/28/26   9:29 PM CST
  • CORN (Sep 27) 464'2 0'2 1/28/26   10:15 PM CST
  • SOYBEANS (Mar 26) 1077'6 2'6 1/28/26   10:32 PM CST
  • SOYBEANS (May 26) 1090'6 3'0 1/28/26   10:30 PM CST
  • SOYBEANS (Jul 26) 1104'0 3'0 1/28/26   10:32 PM CST
  • SOYBEANS (Aug 26) 1101'4 3'0 1/28/26   9:51 PM CST
  • SOYBEANS (Sep 26) 1085'6 2'6 1/28/26   10:32 PM CST
  • SOYBEANS (Nov 26) 1092'0 2'0 1/28/26   10:23 PM CST
  • SOYBEANS (Jan 27) 1102'6 1'6 1/28/26   10:00 PM CST
  • SOYBEANS (Mar 27) 1104'4 1'4 1/28/26   9:11 PM CST
  • SOYBEANS (May 27) 1110'2 2'2 1/28/26   9:50 PM CST
  • SOYBEANS (Jul 27) 1114'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1092'4 2'2 1/28/26   9:56 PM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1098'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (May 28) 1103'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1111'0 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1103'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1086'2 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1103'2 0'0 1/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1091'4 0'0 1/28/26   1:15 PM CST
  • WHEAT (Mar 26) 537'6 1'6 1/28/26   10:32 PM CST
  • WHEAT (May 26) 546'2 1'6 1/28/26   10:32 PM CST
  • WHEAT (Jul 26) 556'6 1'6 1/28/26   10:32 PM CST
  • WHEAT (Sep 26) 570'0 1'4 1/28/26   10:32 PM CST
  • WHEAT (Dec 26) 588'4 1'2 1/28/26   10:32 PM CST
  • WHEAT (Mar 27) 603'2 0'0 1/28/26   9:44 PM CST
  • WHEAT (May 27) 610'2 0'0 1/28/26   1:15 PM CST
  • WHEAT (Jul 27) 610'0 -0'4 1/28/26   7:00 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/28/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 236.775 1.225 1/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.625 1.325 1/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.325 1.200 1/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.200 1.300 1/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.700 1.300 1/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 368.025 1.250 1/28/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.625 3.850 1/28/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.975 3.650 1/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'2 1'2 430'0 10:32P Chart for @C6H Options for @C6H
May 26 437'6 439'2 437'6 439'0 1'0 438'0 10:32P Chart for @C6K Options for @C6K
Jul 26 444'0 445'0 443'6 445'0 1'0 444'0 10:32P Chart for @C6N Options for @C6N
Sep 26 443'2 444'2 443'0 444'2 0'6 443'4 10:32P Chart for @C6U Options for @C6U
Dec 26 457'2 458'4 457'0 458'4 0'6 457'6 10:32P Chart for @C6Z Options for @C6Z
Mar 27 469'2 470'2 469'2 470'2 0'4 469'6 10:32P Chart for @C7H Options for @C7H
May 27 475'4 476'4 475'4 476'4 1'0 475'4 10:32P Chart for @C7K Options for @C7K
Jul 27 478'6 479'6 478'6 479'4 0'4 479'0 10:32P Chart for @C7N Options for @C7N
Sep 27 464'2 464'2 464'2 464'2 0'2 464'0 10:32P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1077'6 2'6 1075'0 10:32P Chart for @S6H Options for @S6H
May 26 1087'6 1091'4 1087'4 1090'6 3'0 1087'6 10:32P Chart for @S6K Options for @S6K
Jul 26 1101'0 1105'0 1101'0 1104'0 3'0 1101'0 10:32P Chart for @S6N Options for @S6N
Aug 26 1099'0 1101'4 1099'0 1101'4 3'0 1098'4 10:32P Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1085'6 1083'2 1085'6 2'6 1083'0 10:32P Chart for @S6U Options for @S6U
Nov 26 1089'0 1092'6 1089'0 1092'0 2'0 1090'0 10:32P Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'4 1100'0 1102'6 1'6 1101'0 10:32P Chart for @S7F Options for @S7F
Mar 27 1102'6 1104'6 1102'6 1104'4 1'4 1103'0 10:32P Chart for @S7H Options for @S7H
May 27 1108'0 1110'2 1108'0 1110'2 2'2 1108'0 10:32P Chart for @S7K Options for @S7K
Jul 27 1114'6 0'0 1114'6 10:32P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'0 10:27P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1090'6 10:32P Chart for @S7U Options for @S7U
Nov 27 1092'4 1092'4 1092'4 1092'4 2'2 1090'2 10:32P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1100'6 10:32P Chart for @S8F Options for @S8F
Mar 28 1098'6 0'0 1098'6 10:27P Chart for @S8H Options for @S8H
May 28 1103'6 0'0 1103'6 10:27P Chart for @S8K Options for @S8K
Jul 28 1111'0 0'0 1111'0 10:27P Chart for @S8N Options for @S8N
Aug 28 1103'6 0'0 1103'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1086'2 0'0 1086'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1084'0 10:27P Chart for @S8X Options for @S8X
Jul 29 1103'2 0'0 1103'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1091'4 0'0 1091'4 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'4 535'2 537'6 1'6 536'0 10:32P Chart for @W6H Options for @W6H
May 26 544'6 546'6 543'6 546'2 1'6 544'4 10:32P Chart for @W6K Options for @W6K
Jul 26 555'0 557'2 554'2 556'6 1'6 555'0 10:32P Chart for @W6N Options for @W6N
Sep 26 568'4 570'0 567'6 570'0 1'4 568'4 10:32P Chart for @W6U Options for @W6U
Dec 26 588'4 588'6 586'2 588'4 1'2 587'2 10:32P Chart for @W6Z Options for @W6Z
Mar 27 603'2 604'2 603'2 603'2 0'0 603'2 10:32P Chart for @W7H Options for @W7H
May 27 610'2 0'0 611'2 10:32P Chart for @W7K Options for @W7K
Jul 27 610'0 610'0 610'0 610'0 -0'4 610'4 10:32P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 618'6 10:32P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN