Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:26
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 73/95 73/96 75/97 75/98 75/96
Feels
Like
L/H (°F)		 74/101 74/103 76/102 76/104 76/103
Dew Point
(°F)		 70 71 70 70 70
Humidity
(%)		 55 54 49 48 51
Wind
Speed
(mph)		 4 3 3 3 3
Precip
 (%)		 - - - - 27
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.19 0.2 0.2 0.19 0.18
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 516'0 4'0 8/30/26   9:15 PM CST
  • CORN (Dec 26) 539'0 2'4 8/30/26   9:17 PM CST
  • CORN (Mar 27) 553'6 2'4 8/30/26   9:17 PM CST
  • CORN (May 27) 559'6 2'6 8/30/26   9:16 PM CST
  • CORN (Jul 27) 560'2 2'6 8/30/26   9:17 PM CST
  • CORN (Sep 27) 528'6 1'2 8/30/26   9:04 PM CST
  • CORN (Dec 27) 528'0 1'0 8/30/26   9:17 PM CST
  • CORN (Mar 28) 537'6 1'2 8/30/26   9:03 PM CST
  • CORN (May 28) 542'2 1'2 8/30/26   9:08 PM CST
  • SOYBEANS (Sep 26) 1277'0 0'6 8/30/26   8:39 PM CST
  • SOYBEANS (Nov 26) 1290'6 2'6 8/30/26   9:17 PM CST
  • SOYBEANS (Jan 27) 1306'0 3'2 8/30/26   9:16 PM CST
  • SOYBEANS (Mar 27) 1310'2 3'6 8/30/26   9:15 PM CST
  • SOYBEANS (May 27) 1315'2 4'6 8/30/26   9:12 PM CST
  • SOYBEANS (Jul 27) 1317'2 5'2 8/30/26   9:12 PM CST
  • SOYBEANS (Aug 27) 1300'0 6'0 8/30/26   9:11 PM CST
  • SOYBEANS (Sep 27) 1259'2 5'0 8/30/26   9:08 PM CST
  • SOYBEANS (Nov 27) 1247'6 6'2 8/30/26   8:58 PM CST
  • SOYBEANS (Jan 28) 1250'0 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1250'0 1'0 8/28/26   1:18 PM CST
  • SOYBEANS (May 28) 1247'4 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1251'2 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1241'6 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1214'2 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1212'4 3'0 8/30/26   8:45 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/28/26   1:15 PM CST
  • WHEAT (Sep 26) 756'4 -10'4 8/30/26   7:44 PM CST
  • WHEAT (Dec 26) 776'4 -7'4 8/30/26   9:17 PM CST
  • WHEAT (Mar 27) 790'6 -7'0 8/30/26   9:17 PM CST
  • WHEAT (May 27) 795'6 -7'0 8/30/26   9:17 PM CST
  • WHEAT (Jul 27) 787'0 -5'2 8/30/26   9:12 PM CST
  • WHEAT (Sep 27) 786'6 -5'2 8/30/26   9:12 PM CST
  • WHEAT (Dec 27) 791'0 -6'0 8/30/26   9:04 PM CST
  • WHEAT (Mar 28) 793'6 -3'6 8/30/26   8:54 PM CST
  • WHEAT (May 28) 787'0 -3'6 8/30/26   7:00 PM CST
  • LIVE CATTLE (Aug 26) 220.550 - 1.050 8/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 211.825 - 1.200 8/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.800 - 1.075 8/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.750 - 1.300 8/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.675 - 1.175 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 320.900 - 1.550 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.750 - 1.550 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 310.150 - 1.550 8/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 516'0 4'0 512'0 09:16P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 533'0 539'0 2'4 536'4 09:17P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'6 553'6 2'4 551'2 09:17P Chart for @C7H Options for @C7H
May 27 556'2 562'6 554'0 559'6 2'6 557'0 09:17P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'2 560'2 2'6 557'4 09:17P Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'2 527'4 09:17P Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 528'0 1'0 527'0 09:17P Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'2 533'4 537'6 1'2 536'4 09:17P Chart for @C8H Options for @C8H
May 28 544'2 544'2 542'2 542'2 1'2 541'0 09:17P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1277'0 1274'4 1277'0 0'6 1276'2 09:16P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1282'6 1290'6 2'6 1288'0 09:17P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1297'6 1306'0 3'2 1302'6 09:17P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1302'0 1310'2 3'6 1306'4 09:17P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1306'6 1315'2 4'6 1310'4 09:17P Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1308'6 1317'2 5'2 1312'0 09:17P Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1291'4 1300'0 6'0 1294'0 09:17P Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1260'0 1257'4 1259'2 5'0 1254'2 09:17P Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1239'6 1247'6 6'2 1241'4 09:17P Chart for @S7X Options for @S7X
Jan 28 1250'0 0'0 1251'2 09:18P Chart for @S8F Options for @S8F
Mar 28 1250'0 1'0 1249'0 09:18P Chart for @S8H Options for @S8H
May 28 1247'4 0'0 1250'4 09:18P Chart for @S8K Options for @S8K
Jul 28 1251'2 0'0 1254'2 09:18P Chart for @S8N Options for @S8N
Aug 28 1241'6 0'0 1241'6 09:18P Chart for @S8Q Options for @S8Q
Sep 28 1214'2 0'0 1214'2 09:16P Chart for @S8U Options for @S8U
Nov 28 1208'4 1212'4 1208'4 1212'4 3'0 1209'4 09:18P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1228'6 09:16P Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1192'4 09:02P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 09:17P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 770'0 776'4 -7'4 784'0 09:17P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 784'4 790'6 -7'0 797'6 09:17P Chart for @W7H Options for @W7H
May 27 802'6 802'6 790'0 795'6 -7'0 802'6 09:17P Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 781'0 787'0 -5'2 792'2 09:17P Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 782'0 786'6 -5'2 792'0 09:17P Chart for @W7U Options for @W7U
Dec 27 788'6 793'0 786'2 791'0 -6'0 797'0 09:17P Chart for @W7Z Options for @W7Z
Mar 28 792'0 793'6 787'0 793'6 -3'6 797'4 09:17P Chart for @W8H Options for @W8H
May 28 787'0 787'0 787'0 787'0 -3'6 790'6 09:17P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 07:00A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN