Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 85% Dew Pt: 76oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 7:57
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 70/93 73/91 72/91 72/93 74/93
Feels
Like
L/H (°F)		 70/99 74/100 73/101 73/101 75/102
Dew Point
(°F)		 70 72 73 72 72
Humidity
(%)		 60 66 68 63 63
Wind
Speed
(mph)		 3 5 4 5 7
Precip
 (%)		 - 40 23 - 39
Precip
Amt (in.)
 None Rain
0.10		 Rain
0.11		 None Rain
0.06
Evap
(in./day)		 0.2 0.18 0.17 0.21 0.21
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 438'4 1'6 8/5/26   9:00 PM CST
  • CORN (Dec 26) 461'4 1'4 8/5/26   9:01 PM CST
  • CORN (Mar 27) 477'4 1'6 8/5/26   8:57 PM CST
  • CORN (May 27) 486'6 1'6 8/5/26   8:49 PM CST
  • CORN (Jul 27) 492'0 1'4 8/5/26   8:55 PM CST
  • CORN (Sep 27) 483'2 2'0 8/5/26   8:25 PM CST
  • CORN (Dec 27) 490'4 1'6 8/5/26   8:38 PM CST
  • CORN (Mar 28) 500'2 0'0 8/5/26   7:02 PM CST
  • CORN (May 28) 506'0 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1151'6 0'2 8/5/26   7:03 PM CST
  • SOYBEANS (Sep 26) 1158'2 1'6 8/5/26   9:00 PM CST
  • SOYBEANS (Nov 26) 1176'4 1'6 8/5/26   9:00 PM CST
  • SOYBEANS (Jan 27) 1191'6 2'0 8/5/26   8:56 PM CST
  • SOYBEANS (Mar 27) 1198'2 1'6 8/5/26   8:45 PM CST
  • SOYBEANS (May 27) 1207'0 2'2 8/5/26   8:49 PM CST
  • SOYBEANS (Jul 27) 1212'6 1'4 8/5/26   8:46 PM CST
  • SOYBEANS (Aug 27) 1199'6 1'6 8/5/26   8:19 PM CST
  • SOYBEANS (Sep 27) 1166'6 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1161'6 1'4 8/5/26   8:35 PM CST
  • SOYBEANS (Jan 28) 1163'0 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'4 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1172'2 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'6 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1145'0 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1161'6 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 0'0 8/5/26   1:15 PM CST
  • WHEAT (Sep 26) 644'2 2'0 8/5/26   9:00 PM CST
  • WHEAT (Dec 26) 663'2 2'0 8/5/26   9:00 PM CST
  • WHEAT (Mar 27) 680'0 2'2 8/5/26   9:00 PM CST
  • WHEAT (May 27) 687'2 1'6 8/5/26   9:00 PM CST
  • WHEAT (Jul 27) 687'0 3'0 8/5/26   8:32 PM CST
  • WHEAT (Sep 27) 691'4 0'6 8/5/26   7:14 PM CST
  • WHEAT (Dec 27) 703'0 0'2 8/5/26   7:29 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/5/26   1:15 PM CST
  • WHEAT (May 28) 706'6 0'0 8/5/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 234.100 2.225 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 1.575 8/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.800 1.400 8/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.525 1.125 8/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.550 1.150 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.000 2.125 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.775 2.225 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.750 2.275 8/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'4 1'6 436'6 09:02P Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 461'4 1'4 460'0 09:02P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 477'4 1'6 475'6 09:01P Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 486'6 1'6 485'0 09:01P Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 490'2 492'0 1'4 490'4 09:01P Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 481'0 483'2 2'0 481'2 09:01P Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 488'2 490'4 1'6 488'6 09:01P Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'2 500'2 0'0 500'2 09:01P Chart for @C8H Options for @C8H
May 28 506'0 0'0 506'2 09:01P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 09:02P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'2 1'6 1156'4 09:01P Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1173'2 1176'4 1'6 1174'6 09:02P Chart for @S6X Options for @S6X
Jan 27 1190'0 1192'6 1188'6 1191'6 2'0 1189'6 09:01P Chart for @S7F Options for @S7F
Mar 27 1196'4 1199'2 1195'6 1198'2 1'6 1196'4 09:01P Chart for @S7H Options for @S7H
May 27 1204'4 1207'4 1204'0 1207'0 2'2 1204'6 09:01P Chart for @S7K Options for @S7K
Jul 27 1211'6 1213'6 1210'2 1212'6 1'4 1211'2 09:01P Chart for @S7N Options for @S7N
Aug 27 1199'6 1199'6 1199'6 1199'6 1'6 1198'0 09:01P Chart for @S7Q Options for @S7Q
Sep 27 1166'6 0'0 1166'2 09:01P Chart for @S7U Options for @S7U
Nov 27 1160'2 1161'6 1160'2 1161'6 1'4 1160'2 09:01P Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 09:01P Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 09:01P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 09:01P Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'4 09:01P Chart for @S8N Options for @S8N
Aug 28 1167'6 0'0 1167'6 08:28P Chart for @S8Q Options for @S8Q
Sep 28 1145'0 0'0 1145'0 08:25P Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1142'4 09:01P Chart for @S8X Options for @S8X
Jul 29 1161'6 0'0 1161'6 08:25P Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1126'2 08:25P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 641'6 644'2 2'0 642'2 09:01P Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 660'6 663'2 2'0 661'2 09:01P Chart for @W6Z Options for @W6Z
Mar 27 679'0 681'0 677'2 680'0 2'2 677'6 09:01P Chart for @W7H Options for @W7H
May 27 686'4 688'4 685'4 687'2 1'6 685'4 09:01P Chart for @W7K Options for @W7K
Jul 27 685'0 687'0 684'2 687'0 3'0 684'0 09:01P Chart for @W7N Options for @W7N
Sep 27 691'4 691'4 691'4 691'4 0'6 690'6 09:01P Chart for @W7U Options for @W7U
Dec 27 703'6 703'6 703'0 703'0 0'2 702'6 09:01P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 710'2 09:01P Chart for @W8H Options for @W8H
May 28 706'6 0'0 709'4 09:01P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN