Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:06
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
7/27		 Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 75/97 77/97 73/87 66/88 67/86
Feels
Like
L/H (°F)		 77/111 78/110 74/90 66/91 67/89
Dew Point
(°F)		 76 74 71 67 67
Humidity
(%)		 67 63 64 62 64
Wind
Speed
(mph)		 5 7 6 5 5
Precip
 (%)		 - 36 35 - 61
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.08		 None Rain
0.18
Evap
(in./day)		 0.23 0.26 0.19 0.23 0.17
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 451'2 -13'0 7/27/26   7:30 AM CST
  • CORN (Dec 26) 473'6 -13'6 7/27/26   7:30 AM CST
  • CORN (Mar 27) 489'2 -13'6 7/27/26   7:30 AM CST
  • CORN (May 27) 497'6 -13'6 7/27/26   7:30 AM CST
  • CORN (Jul 27) 501'4 -12'4 7/27/26   7:29 AM CST
  • CORN (Sep 27) 481'6 -10'4 7/27/26   7:12 AM CST
  • CORN (Dec 27) 487'6 -9'0 7/27/26   7:29 AM CST
  • CORN (Mar 28) 499'2 -8'4 7/27/26   7:20 AM CST
  • CORN (May 28) 504'6 -9'0 7/27/26   6:23 AM CST
  • SOYBEANS (Aug 26) 1215'6 -32'2 7/27/26   7:30 AM CST
  • SOYBEANS (Sep 26) 1206'2 -34'0 7/27/26   7:29 AM CST
  • SOYBEANS (Nov 26) 1219'0 -34'4 7/27/26   7:30 AM CST
  • SOYBEANS (Jan 27) 1232'6 -33'6 7/27/26   7:30 AM CST
  • SOYBEANS (Mar 27) 1233'2 -30'6 7/27/26   7:30 AM CST
  • SOYBEANS (May 27) 1236'4 -28'4 7/27/26   7:30 AM CST
  • SOYBEANS (Jul 27) 1239'4 -27'0 7/27/26   7:29 AM CST
  • SOYBEANS (Aug 27) 1220'2 -25'2 7/27/26   7:14 AM CST
  • SOYBEANS (Sep 27) 1204'4 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1169'0 -21'0 7/27/26   7:30 AM CST
  • SOYBEANS (Jan 28) 1199'0 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1200'6 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1198'4 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1176'4 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1160'0 -13'2 7/27/26   2:51 AM CST
  • SOYBEANS (Jul 29) 1192'4 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 -13'0 7/27/26   3:06 AM CST
  • WHEAT (Sep 26) 671'6 -6'2 7/27/26   7:30 AM CST
  • WHEAT (Dec 26) 689'0 -6'4 7/27/26   7:30 AM CST
  • WHEAT (Mar 27) 704'6 -6'4 7/27/26   7:30 AM CST
  • WHEAT (May 27) 711'4 -6'4 7/27/26   7:25 AM CST
  • WHEAT (Jul 27) 707'6 -7'0 7/27/26   7:29 AM CST
  • WHEAT (Sep 27) 711'6 -7'6 7/27/26   7:22 AM CST
  • WHEAT (Dec 27) 718'4 -10'6 7/27/26   6:59 AM CST
  • WHEAT (Mar 28) 733'4 0'0 7/24/26   1:15 PM CST
  • WHEAT (May 28) 723'2 0'0 7/24/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.575 1.125 7/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.275 1.600 7/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.300 1.650 7/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.750 1.425 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 345.800 1.550 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 342.050 1.600 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.400 2.550 7/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 07:30A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 07:30A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 07:30A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 497'6 -13'6 511'4 07:30A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 501'4 -12'4 514'0 07:30A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 481'6 -10'4 492'2 07:30A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 487'6 -9'0 496'6 07:30A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 499'2 -8'4 507'6 07:30A Chart for @C8H Options for @C8H
May 28 504'6 504'6 504'6 504'6 -9'0 513'6 07:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1211'0 1215'6 -32'2 1248'0 07:30A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1202'0 1206'2 -34'0 1240'2 07:30A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1214'4 1219'0 -34'4 1253'4 07:30A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1228'2 1232'6 -33'6 1266'4 07:30A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1229'0 1233'2 -30'6 1264'0 07:30A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1232'6 1236'4 -28'4 1265'0 07:30A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1235'6 1239'4 -27'0 1266'4 07:30A Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1217'6 1220'2 -25'2 1245'4 07:30A Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1202'0 07:29A Chart for @S7U Options for @S7U
Nov 27 1185'0 1186'2 1165'2 1169'0 -21'0 1190'0 07:30A Chart for @S7X Options for @S7X
Jan 28 1199'0 0'0 1199'6 07:30A Chart for @S8F Options for @S8F
Mar 28 1200'6 0'0 1198'4 07:29A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1201'2 07:25A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1205'4 07:29A Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4 07/24 Chart for @S8Q Options for @S8Q
Sep 28 1176'4 0'0 1176'4 07:25A Chart for @S8U Options for @S8U
Nov 28 1160'2 1160'2 1160'0 1160'0 -13'2 1173'2 07:30A Chart for @S8X Options for @S8X
Jul 29 1192'4 0'0 1192'4 07:29A Chart for @S9N Options for @S9N
Nov 29 1141'0 1141'0 1141'0 1141'0 -13'0 1154'0 07:25A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 671'6 -6'2 678'0 07:30A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 681'4 689'0 -6'4 695'4 07:30A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 697'2 704'6 -6'4 711'2 07:30A Chart for @W7H Options for @W7H
May 27 714'6 719'6 704'2 711'4 -6'4 718'0 07:30A Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 701'6 707'6 -7'0 714'6 07:30A Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 706'6 711'6 -7'6 719'4 07:30A Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 716'2 718'4 -10'6 729'2 07:30A Chart for @W7Z Options for @W7Z
Mar 28 733'4 0'0 733'6 07:30A Chart for @W8H Options for @W8H
May 28 723'2 0'0 729'4 07:29A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07/26 Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07/26 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/26 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN