Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 57% Dew Pt: 66oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:18 As reported at DYERSBURG, TN at 5:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/83 68/87 73/88 75/90 75/93 Feels Like L/H (°F) 66/85 68/93 74/94 76/100 76/103 Dew Point (°F) 67 70 73 74 74 Humidity (%) 61 73 69 72 64 Wind Speed (mph) 2 5 11 10 9 Precip (%) - 40 54 50 22 Precip Amt (in.) None Rain 0.13 Rain 0.24 Rain 0.26 Rain 0.05 Evap (in./day) 0.17 0.18 0.22 0.21 0.3
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Jul 26) 406'0 -2'6 CORN (Sep 26) 414'4 -2'0 CORN (Dec 26) 433'6 -2'4 CORN (Mar 27) 448'2 -2'2 CORN (May 27) 457'2 -2'4 CORN (Jul 27) 463'4 -2'4 CORN (Sep 27) 459'0 -1'0 CORN (Dec 27) 467'6 0'2 CORN (Mar 28) 480'0 0'6 SOYBEANS (Jul 26) 1107'6 -8'2 SOYBEANS (Aug 26) 1115'0 -7'2 SOYBEANS (Sep 26) 1119'0 -7'2 SOYBEANS (Nov 26) 1134'0 -6'6 SOYBEANS (Jan 27) 1147'6 -7'0 SOYBEANS (Mar 27) 1153'6 -7'0 SOYBEANS (May 27) 1160'6 -7'4 SOYBEANS (Jul 27) 1167'0 -8'2 SOYBEANS (Aug 27) 1154'0 -8'4 SOYBEANS (Sep 27) 1122'2 -9'0 SOYBEANS (Nov 27) 1117'4 -8'4 SOYBEANS (Jan 28) 1142'4 -8'0 SOYBEANS (Mar 28) 1140'2 -7'6 SOYBEANS (May 28) 1137'4 -7'6 SOYBEANS (Jul 28) 1149'4 -7'6 SOYBEANS (Aug 28) 1130'6 -7'6 SOYBEANS (Sep 28) 1108'4 -7'6 SOYBEANS (Nov 28) 1105'2 -8'0 SOYBEANS (Jul 29) 1123'4 -8'0 SOYBEANS (Nov 29) 1103'0 -8'0 WHEAT (Jul 26) 585'4 -1'0 WHEAT (Sep 26) 595'6 -1'0 WHEAT (Dec 26) 612'4 -1'0 WHEAT (Mar 27) 627'4 -0'4 WHEAT (May 27) 637'0 -0'4 WHEAT (Jul 27) 642'0 -0'4 WHEAT (Sep 27) 652'2 -1'0 WHEAT (Dec 27) 669'4 -0'4 WHEAT (Mar 28) 694'4 -0'4 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LIVE CATTLE (Oct 26) 240.600 0.625 LIVE CATTLE (Dec 26) 240.050 0.750 LIVE CATTLE (Feb 27) 240.650 0.950 FEEDER CATTLE (Aug 26) 373.225 4.775 FEEDER CATTLE (Sep 26) 370.925 3.650 FEEDER CATTLE (Oct 26) 367.975 2.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:59P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 05:50P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 05:50P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 04:45P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 04:45P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 05:57P Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 05:51P Mar 28 480'0 482'0 479'6 480'0 0'6 480'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 05:17P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 05:37P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 04:45P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 04:45P May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 04:45P Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 03:58P Aug 27 1156'4 1156'4 1154'0 1154'0 -8'4 1155'6s 04:45P Sep 27 1122'2 1122'2 1122'2 1122'2 -9'0 1123'6s 01:20P Nov 27 1127'4 1128'6 1117'2 1117'4 -8'4 1119'0s 05:51P Jan 28 1142'4 -8'0 1130'4s 01:20P Mar 28 1140'2 -7'6 1131'2s 01:20P May 28 1137'4 1137'4 1137'4 1137'4 -7'6 1135'0s 01:20P Jul 28 1149'4 -7'6 1140'0s 01:20P Aug 28 1130'6 -7'6 1130'6s 01:20P Sep 28 1108'4 -7'6 1108'4s 01:20P Nov 28 1105'2 1105'2 1105'2 1105'2 -8'0 1104'2s 01:24P Jul 29 1123'4 -8'0 1123'4s 01:20P Nov 29 1103'0 -8'0 1089'0s 01:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 05:12P Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 04:55P Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 05:17P Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:30P May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:30P Jul 27 643'4 652'2 640'4 642'0 -0'4 642'6s 01:20P Sep 27 655'2 663'0 651'6 652'2 -1'0 653'0s 01:20P Dec 27 668'0 676'2 668'0 669'4 -0'4 669'4s 01:20P Mar 28 694'4 -0'4 681'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?