Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
91
o
F
Humid:
79
%
Dew Pt:
76
o
F
Barom:
30.15
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:09
Sunset:
7:57
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
71/92
72/90
73/92
72/93
73/93
Feels
Like
L/H (°F)
78/99
73/98
75/103
74/101
75/103
Dew Point
(°F)
71
71
74
73
73
Humidity
(%)
60
67
69
63
64
Wind
Speed
(mph)
3
4
4
5
7
Precip
(%)
-
27
28
-
36
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.05
None
Rain
0.03
Evap
(in./day)
0.2
0.17
0.17
0.22
0.21
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 437'2
0'4
CORN
(Dec 26) 460'4
0'4
CORN
(Mar 27) 476'0
0'2
CORN
(May 27) 485'6
0'6
CORN
(Jul 27) 490'6
0'2
CORN
(Sep 27) 481'6
0'4
CORN
(Dec 27) 489'2
0'4
CORN
(Mar 28) 501'6
1'4
CORN
(May 28) 508'0
1'6
SOYBEANS
(Aug 26) 1152'0
0'4
SOYBEANS
(Sep 26) 1156'2
-0'2
SOYBEANS
(Nov 26) 1175'4
0'6
SOYBEANS
(Jan 27) 1190'4
0'6
SOYBEANS
(Mar 27) 1197'2
0'6
SOYBEANS
(May 27) 1205'0
0'2
SOYBEANS
(Jul 27) 1210'6
-0'4
SOYBEANS
(Aug 27) 1198'6
0'6
SOYBEANS
(Sep 27) 1164'2
-2'0
SOYBEANS
(Nov 27) 1157'4
-2'6
SOYBEANS
(Jan 28) 1163'0
0'0
SOYBEANS
(Mar 28) 1170'4
0'0
SOYBEANS
(May 28) 1172'4
0'0
SOYBEANS
(Jul 28) 1172'2
0'0
SOYBEANS
(Aug 28) 1167'6
0'0
SOYBEANS
(Sep 28) 1145'0
0'0
SOYBEANS
(Nov 28) 1138'6
0'0
SOYBEANS
(Jul 29) 1161'6
0'0
SOYBEANS
(Nov 29) 1122'0
0'0
WHEAT
(Sep 26) 631'6
-10'4
WHEAT
(Dec 26) 651'0
-10'2
WHEAT
(Mar 27) 667'6
-10'0
WHEAT
(May 27) 676'4
-9'0
WHEAT
(Jul 27) 676'2
-7'6
WHEAT
(Sep 27) 685'2
-5'4
WHEAT
(Dec 27) 697'6
-5'0
WHEAT
(Mar 28) 700'6
0'0
WHEAT
(May 28) 706'6
0'0
LIVE CATTLE
(Aug 26) 232.950
- 1.225
LIVE CATTLE
(Oct 26) 227.450
- 2.025
LIVE CATTLE
(Dec 26) 227.075
- 1.600
LIVE CATTLE
(Feb 27) 227.200
- 1.325
LIVE CATTLE
(Apr 27) 227.325
- 1.200
FEEDER CATTLE
(Aug 26) 350.500
- 2.825
FEEDER CATTLE
(Sep 26) 345.175
- 3.200
FEEDER CATTLE
(Oct 26) 336.175
- 3.250
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
435'4
437'2
0'4
436'6
10:23A
Dec 26
460'4
462'2
458'2
460'4
0'4
460'0
10:23A
Mar 27
476'0
478'0
474'0
476'0
0'2
475'6
10:23A
May 27
485'4
487'0
483'4
485'6
0'6
485'0
10:23A
Jul 27
491'0
492'2
489'0
490'6
0'2
490'4
10:23A
Sep 27
481'0
483'2
480'4
481'6
0'4
481'2
10:23A
Dec 27
488'6
490'6
487'6
489'2
0'4
488'6
10:23A
Mar 28
500'2
501'6
500'0
501'6
1'4
500'2
10:23A
May 28
508'0
508'0
508'0
508'0
1'6
506'2
10:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1154'2
1151'6
1152'0
0'4
1151'4
10:22A
Sep 26
1157'2
1160'2
1153'6
1156'2
-0'2
1156'4
10:23A
Nov 26
1175'2
1179'0
1172'2
1175'4
0'6
1174'6
10:23A
Jan 27
1190'0
1194'0
1187'4
1190'4
0'6
1189'6
10:23A
Mar 27
1196'4
1200'6
1194'2
1197'2
0'6
1196'4
10:23A
May 27
1204'4
1208'4
1202'6
1205'0
0'2
1204'6
10:23A
Jul 27
1211'6
1214'2
1209'0
1210'6
-0'4
1211'2
10:23A
Aug 27
1199'6
1200'4
1196'4
1198'6
0'6
1198'0
10:23A
Sep 27
1164'2
1166'6
1164'2
1164'2
-2'0
1166'2
10:23A
Nov 27
1160'2
1162'6
1157'0
1157'4
-2'6
1160'2
10:23A
Jan 28
1163'0
0'0
1170'6
10:23A
Mar 28
1170'4
0'0
1170'0
10:23A
May 28
1172'4
0'0
1173'2
10:23A
Jul 28
1172'2
0'0
1178'4
10:23A
Aug 28
1167'6
0'0
1167'6
10:23A
Sep 28
1145'0
0'0
1145'0
10:23A
Nov 28
1138'6
0'0
1142'4
10:23A
Jul 29
1161'6
0'0
1161'6
10:23A
Nov 29
1122'0
0'0
1126'2
10:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'6
649'0
631'2
631'6
-10'4
642'2
10:23A
Dec 26
662'4
667'4
650'6
651'0
-10'2
661'2
10:23A
Mar 27
679'0
683'0
667'6
667'6
-10'0
677'6
10:23A
May 27
686'4
690'2
676'4
676'4
-9'0
685'4
10:23A
Jul 27
685'0
688'4
676'0
676'2
-7'6
684'0
10:23A
Sep 27
691'4
694'4
685'2
685'2
-5'4
690'6
10:23A
Dec 27
703'6
705'6
697'6
697'6
-5'0
702'6
10:23A
Mar 28
700'6
0'0
710'2
10:23A
May 28
706'6
0'0
709'4
10:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
232.825
232.950
- 1.225
234.175
10:23A
Oct 26
229.975
230.050
227.150
227.450
- 2.025
229.475
10:23A
Dec 26
229.175
229.425
226.850
227.075
- 1.600
228.675
10:23A
Feb 27
229.075
229.275
227.050
227.200
- 1.325
228.525
10:23A
Apr 27
228.950
229.150
227.200
227.325
- 1.200
228.525
10:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.500
354.525
350.325
350.500
- 2.825
353.325
10:23A
Sep 26
349.400
349.450
344.750
345.175
- 3.200
348.375
10:23A
Oct 26
340.250
340.250
335.975
336.175
- 3.250
339.425
10:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.