Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 54% Dew Pt: 34oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 4:43
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Temp
L/H (°F)		 24/50 34/53 29/45 38/56 33/46
Feels
Like
L/H (°F)		 33/50 29/53 28/42 31/56 27/43
Dew Point
(°F)		 34 32 28 36 34
Humidity
(%)		 64 57 66 68 77
Wind
Speed
(mph)		 11 13 5 7 6
Precip
 (%)		 - - - - 79
Precip
Amt (in.)
 None None None None Rain
0.17
Evap
(in./day)		 0.07 0.1 0.04 0.06 0.04
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 441'4 4'4 12/9/25   1:15 PM CST
  • CORN (Mar 26) 448'0 4'2 12/9/25   1:19 PM CST
  • CORN (May 26) 455'4 4'2 12/9/25   1:19 PM CST
  • CORN (Jul 26) 461'2 4'0 12/9/25   1:19 PM CST
  • CORN (Sep 26) 455'2 2'0 12/9/25   1:19 PM CST
  • CORN (Dec 26) 466'0 1'6 12/9/25   1:19 PM CST
  • CORN (Mar 27) 479'0 1'4 12/9/25   1:19 PM CST
  • CORN (May 27) 485'0 1'2 12/9/25   1:15 PM CST
  • CORN (Jul 27) 488'0 1'2 12/9/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1087'6 -6'4 12/9/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1098'4 -7'4 12/9/25   1:19 PM CST
  • SOYBEANS (May 26) 1109'2 -8'0 12/9/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1118'4 -7'6 12/9/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1112'0 -7'4 12/9/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1092'4 -7'2 12/9/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1094'0 -6'6 12/9/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1103'4 -7'0 12/9/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1102'0 -6'2 12/9/25   1:15 PM CST
  • SOYBEANS (May 27) 1106'6 -6'2 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1110'0 -6'2 12/9/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1115'4 -6'2 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 -5'4 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1081'0 -5'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1088'4 -5'0 12/9/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'4 -5'0 12/9/25   1:15 PM CST
  • SOYBEANS (May 28) 1089'4 -5'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1097'2 -5'0 12/9/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1090'0 -5'0 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1070'0 -5'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -5'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1090'2 -5'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1076'0 -5'0 12/9/25   1:15 PM CST
  • WHEAT (Dec 25) 535'0 0'2 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 534'2 -0'2 12/9/25   1:19 PM CST
  • WHEAT (May 26) 542'0 -0'2 12/9/25   1:19 PM CST
  • WHEAT (Jul 26) 549'4 -0'2 12/9/25   1:19 PM CST
  • WHEAT (Sep 26) 562'2 -0'4 12/9/25   1:19 PM CST
  • WHEAT (Dec 26) 578'0 -0'2 12/9/25   1:15 PM CST
  • WHEAT (Mar 27) 591'0 -0'4 12/9/25   1:15 PM CST
  • WHEAT (May 27) 597'2 0'2 12/9/25   1:15 PM CST
  • WHEAT (Jul 27) 588'6 0'0 12/9/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 220.550 0.225 12/9/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.850 0.250 12/9/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 335.425 - 0.150 12/9/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.075 - 0.275 12/9/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 329.525 - 0.250 12/9/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 03:58P Chart for @C6H Options for @C6H
May 26 451'2 456'2 451'2 455'4 4'2 455'4s 02:46P Chart for @C6K Options for @C6K
Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 02:42P Chart for @C6N Options for @C6N
Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 02:49P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P Chart for @C7H Options for @C7H
May 27 483'4 485'4 482'6 485'0 1'2 484'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 486'4 488'2 485'4 488'0 1'2 487'6s 01:21P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 03:53P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 03:04P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 02:57P Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1099'4 1102'2 1093'2 1094'0 -6'6 1094'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1110'6 1110'6 1102'4 1103'4 -7'0 1103'6s 01:21P Chart for @S7F Options for @S7F
Mar 27 1107'0 1107'2 1101'0 1102'0 -6'2 1102'4s 02:35P Chart for @S7H Options for @S7H
May 27 1106'6 1106'6 1106'6 1106'6 -6'2 1105'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1113'0 1115'0 1110'0 1110'0 -6'2 1110'4s 01:21P Chart for @S7N Options for @S7N
Aug 27 1115'4 -6'2 1103'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1095'6 -5'4 1082'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1083'0 1083'0 1081'0 1081'0 -5'0 1079'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1088'4 -5'0 1088'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1086'4 -5'0 1086'4s 01:20P Chart for @S8H Options for @S8H
May 28 1089'4 -5'0 1089'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1097'2 -5'0 1097'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1090'0 -5'0 1090'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1070'0 -5'0 1070'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -5'0 1071'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1090'2 -5'0 1090'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1076'0 -5'0 1076'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 03:47P Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 547'0 549'4 -0'2 550'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 562'4 565'2 559'2 562'2 -0'4 562'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 578'0 581'0 575'0 578'0 -0'2 578'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 592'6 593'0 588'6 591'0 -0'4 591'0s 01:21P Chart for @W7H Options for @W7H
May 27 597'2 597'2 597'2 597'2 0'2 596'0s 01:21P Chart for @W7K Options for @W7K
Jul 27 588'6 588'6 588'6 588'6 0'0 591'4s 01:21P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN