Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 54% Dew Pt: 16oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 4:46
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
12/19		 Sat
12/20		 Sun
12/21		 Mon
12/22		 Tue
12/23
Weather
Condition		 Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)		 28/44 32/57 36/49 33/52 52/64
Feels
Like
L/H (°F)		 21/41 25/57 29/44 28/52 52/64
Dew Point
(°F)		 20 32 32 35 53
Humidity
(%)		 51 58 50 69 90
Wind
Speed
(mph)		 6 11 10 7 9
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.11		 Rain
0.17
Evap
(in./day)		 0.06 0.1 0.09 0.06 0.04
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 443'4 -1'0 12/19/25   4:36 AM CST
  • CORN (May 26) 451'4 -0'6 12/19/25   4:29 AM CST
  • CORN (Jul 26) 457'2 -0'6 12/19/25   4:28 AM CST
  • CORN (Sep 26) 450'6 -0'4 12/19/25   4:29 AM CST
  • CORN (Dec 26) 461'4 -0'6 12/19/25   4:28 AM CST
  • CORN (Mar 27) 474'4 -1'2 12/19/25   4:16 AM CST
  • CORN (May 27) 481'6 -1'0 12/19/25   3:03 AM CST
  • CORN (Jul 27) 485'6 -0'4 12/18/25   1:19 PM CST
  • CORN (Sep 27) 465'2 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1049'6 -2'4 12/19/25   4:32 AM CST
  • SOYBEANS (Mar 26) 1059'6 -2'2 12/19/25   4:32 AM CST
  • SOYBEANS (May 26) 1070'6 -2'4 12/19/25   4:34 AM CST
  • SOYBEANS (Jul 26) 1082'2 -2'6 12/19/25   4:31 AM CST
  • SOYBEANS (Aug 26) 1079'0 -3'0 12/19/25   4:31 AM CST
  • SOYBEANS (Sep 26) 1063'4 -3'2 12/19/25   4:31 AM CST
  • SOYBEANS (Nov 26) 1068'0 -3'0 12/19/25   4:30 AM CST
  • SOYBEANS (Jan 27) 1078'0 -3'0 12/19/25   4:15 AM CST
  • SOYBEANS (Mar 27) 1079'2 -2'0 12/19/25   3:30 AM CST
  • SOYBEANS (May 27) 1085'0 -0'4 12/18/25   1:17 PM CST
  • SOYBEANS (Jul 27) 1089'6 -1'6 12/18/25   11:05 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1067'0 -0'4 12/18/25   7:34 PM CST
  • SOYBEANS (Nov 27) 1065'0 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1074'0 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1072'0 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (May 28) 1075'0 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1082'6 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1075'4 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1055'4 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1075'6 0'0 12/18/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1061'4 0'0 12/18/25   1:15 PM CST
  • WHEAT (Mar 26) 506'0 -1'6 12/19/25   4:35 AM CST
  • WHEAT (May 26) 517'4 -1'2 12/19/25   4:14 AM CST
  • WHEAT (Jul 26) 528'2 -1'4 12/19/25   4:21 AM CST
  • WHEAT (Sep 26) 542'2 -1'4 12/19/25   4:10 AM CST
  • WHEAT (Dec 26) 560'4 -1'4 12/19/25   4:06 AM CST
  • WHEAT (Mar 27) 577'0 -1'4 12/19/25   3:40 AM CST
  • WHEAT (May 27) 586'4 -0'4 12/18/25   7:09 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/18/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/18/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 228.575 - 1.875 12/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 - 1.150 12/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.325 - 0.975 12/18/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 222.225 - 0.650 12/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 218.525 - 0.475 12/18/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 340.475 - 1.250 12/18/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 334.775 - 1.725 12/18/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 333.375 - 1.850 12/18/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'2 443'4 -1'0 444'4 04:37A Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'0 451'4 -0'6 452'2 04:36A Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 457'2 -0'6 458'0 04:36A Chart for @C6N Options for @C6N
Sep 26 450'2 451'2 450'2 450'6 -0'4 451'2 04:36A Chart for @C6U Options for @C6U
Dec 26 461'4 462'2 461'2 461'4 -0'6 462'2 04:36A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'0 474'4 474'4 -1'2 475'6 04:35A Chart for @C7H Options for @C7H
May 27 482'0 482'0 481'6 481'6 -1'0 482'6 04:36A Chart for @C7K Options for @C7K
Jul 27 485'6 -0'4 486'2 04:36A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 467'0 04:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1048'0 1049'6 -2'4 1052'2 04:36A Chart for @S6F Options for @S6F
Mar 26 1062'0 1063'2 1058'2 1059'6 -2'2 1062'0 04:36A Chart for @S6H Options for @S6H
May 26 1072'2 1074'2 1069'6 1070'6 -2'4 1073'2 04:36A Chart for @S6K Options for @S6K
Jul 26 1085'0 1085'4 1081'4 1082'2 -2'6 1085'0 04:35A Chart for @S6N Options for @S6N
Aug 26 1079'6 1080'2 1078'6 1079'0 -3'0 1082'0 04:36A Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1066'6 1063'4 1063'4 -3'2 1066'6 04:35A Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'2 1068'0 1068'0 -3'0 1071'0 04:36A Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1078'0 1078'0 -3'0 1081'0 04:36A Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'0 1078'6 1079'2 -2'0 1081'2 04:36A Chart for @S7H Options for @S7H
May 27 1085'0 -0'4 1085'4 04:36A Chart for @S7K Options for @S7K
Jul 27 1089'6 1089'6 1089'6 1089'6 -1'6 1091'4 04:36A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1084'4 04:36A Chart for @S7Q Options for @S7Q
Sep 27 1067'0 1067'0 1067'0 1067'0 -0'4 1067'4 04:36A Chart for @S7U Options for @S7U
Nov 27 1065'0 0'0 1065'0 04:36A Chart for @S7X Options for @S7X
Jan 28 1074'0 0'0 1074'0 04:36A Chart for @S8F Options for @S8F
Mar 28 1072'0 0'0 1072'0 04:36A Chart for @S8H Options for @S8H
May 28 1075'0 0'0 1075'0 04:36A Chart for @S8K Options for @S8K
Jul 28 1082'6 0'0 1082'6 04:36A Chart for @S8N Options for @S8N
Aug 28 1075'4 0'0 1075'4 12/18 Chart for @S8Q Options for @S8Q
Sep 28 1055'4 0'0 1055'4 12/18 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1056'4 04:36A Chart for @S8X Options for @S8X
Jul 29 1075'6 0'0 1075'6 12/18 Chart for @S9N Options for @S9N
Nov 29 1061'4 0'0 1061'4 12/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'0 -1'6 507'6 04:36A Chart for @W6H Options for @W6H
May 26 518'6 519'0 516'4 517'4 -1'2 518'6 04:36A Chart for @W6K Options for @W6K
Jul 26 530'0 530'0 527'4 528'2 -1'4 529'6 04:36A Chart for @W6N Options for @W6N
Sep 26 543'6 543'6 541'4 542'2 -1'4 543'6 04:33A Chart for @W6U Options for @W6U
Dec 26 562'0 562'0 559'6 560'4 -1'4 562'0 04:33A Chart for @W6Z Options for @W6Z
Mar 27 577'6 577'6 576'4 577'0 -1'4 578'4 04:33A Chart for @W7H Options for @W7H
May 27 586'4 586'4 586'4 586'4 -0'4 587'0 04:32A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 585'6 04:31A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 04:37A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 Chart for @LE6J Options for @LE6J
Jun 26 222.750 223.075 220.425 222.225 - 0.650 222.100s 12/18 Chart for @LE6M Options for @LE6M
Aug 26 218.500 219.250 216.600 218.525 - 0.475 218.425s 12/18 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Chart for @GF6H Options for @GF6H
Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN