Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 7:15
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12
Weather
Condition		 Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/96 76/97 75/93 70/88 70/94
Feels
Like
L/H (°F)		 70/101 77/104 76/99 70/95 70/99
Dew Point
(°F)		 69 70 71 72 71
Humidity
(%)		 50 52 58 73 58
Wind
Speed
(mph)		 3 8 7 2 3
Precip
 (%)		 - 20 47 53 20
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.17		 Rain
0.17		 Rain
0.12
Evap
(in./day)		 0.2 0.25 0.2 0.12 0.16
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 511'2 -0'6 9/8/26   10:04 AM CST
  • CORN (Dec 26) 533'6 -3'0 9/8/26   10:47 AM CST
  • CORN (Mar 27) 549'2 -3'0 9/8/26   10:47 AM CST
  • CORN (May 27) 556'6 -3'0 9/8/26   10:47 AM CST
  • CORN (Jul 27) 559'6 -2'2 9/8/26   10:47 AM CST
  • CORN (Sep 27) 532'6 -2'0 9/8/26   10:45 AM CST
  • CORN (Dec 27) 534'2 -2'0 9/8/26   10:46 AM CST
  • CORN (Mar 28) 544'6 -2'0 9/8/26   10:39 AM CST
  • CORN (May 28) 552'0 0'0 9/8/26   9:05 AM CST
  • SOYBEANS (Sep 26) 1297'6 4'0 9/8/26   9:32 AM CST
  • SOYBEANS (Nov 26) 1314'2 4'4 9/8/26   10:47 AM CST
  • SOYBEANS (Jan 27) 1329'4 4'4 9/8/26   10:47 AM CST
  • SOYBEANS (Mar 27) 1335'2 5'0 9/8/26   10:47 AM CST
  • SOYBEANS (May 27) 1339'6 5'2 9/8/26   10:47 AM CST
  • SOYBEANS (Jul 27) 1340'6 5'4 9/8/26   10:46 AM CST
  • SOYBEANS (Aug 27) 1320'0 4'4 9/8/26   10:38 AM CST
  • SOYBEANS (Sep 27) 1274'0 2'2 9/8/26   10:04 AM CST
  • SOYBEANS (Nov 27) 1260'6 4'6 9/8/26   10:45 AM CST
  • SOYBEANS (Jan 28) 1266'2 0'4 9/8/26   9:41 AM CST
  • SOYBEANS (Mar 28) 1269'2 5'6 9/8/26   1:30 AM CST
  • SOYBEANS (May 28) 1266'0 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1273'2 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1256'2 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1229'6 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1226'0 1'2 9/8/26   10:02 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/4/26   1:15 PM CST
  • WHEAT (Sep 26) 728'0 12'0 9/8/26   9:28 AM CST
  • WHEAT (Dec 26) 739'0 5'0 9/8/26   10:47 AM CST
  • WHEAT (Mar 27) 754'4 5'2 9/8/26   10:47 AM CST
  • WHEAT (May 27) 762'6 6'0 9/8/26   10:47 AM CST
  • WHEAT (Jul 27) 760'0 6'6 9/8/26   10:47 AM CST
  • WHEAT (Sep 27) 763'2 6'6 9/8/26   10:44 AM CST
  • WHEAT (Dec 27) 770'0 6'0 9/8/26   10:44 AM CST
  • WHEAT (Mar 28) 773'4 5'2 9/8/26   10:43 AM CST
  • WHEAT (May 28) 782'0 18'0 9/8/26   1:03 AM CST
  • LIVE CATTLE (Oct 26) 216.450 3.500 9/8/26   10:46 AM CST
  • LIVE CATTLE (Dec 26) 218.375 3.650 9/8/26   10:47 AM CST
  • LIVE CATTLE (Feb 27) 219.650 3.075 9/8/26   10:46 AM CST
  • LIVE CATTLE (Apr 27) 221.150 2.925 9/8/26   10:46 AM CST
  • LIVE CATTLE (Jun 27) 215.875 2.750 9/8/26   10:46 AM CST
  • FEEDER CATTLE (Sep 26) 328.625 3.800 9/8/26   10:46 AM CST
  • FEEDER CATTLE (Oct 26) 325.025 4.875 9/8/26   10:46 AM CST
  • FEEDER CATTLE (Nov 26) 320.025 5.300 9/8/26   10:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 511'2 511'2 -0'6 512'0 10:47A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'4 533'6 -3'0 536'6 10:47A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'6 549'2 -3'0 552'2 10:47A Chart for @C7H Options for @C7H
May 27 561'4 566'0 555'2 556'6 -3'0 559'6 10:47A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 558'2 559'6 -2'2 562'0 10:47A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 531'6 532'6 -2'0 534'6 10:47A Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 533'4 534'2 -2'0 536'2 10:47A Chart for @C7Z Options for @C7Z
Mar 28 549'0 550'4 543'6 544'6 -2'0 546'6 10:47A Chart for @C8H Options for @C8H
May 28 553'2 553'6 552'0 552'0 0'0 552'0 10:47A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 10:47A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1314'2 4'4 1309'6 10:47A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1329'4 4'4 1325'0 10:47A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1335'2 5'0 1330'2 10:47A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1339'6 5'2 1334'4 10:47A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1340'6 5'4 1335'2 10:47A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1320'0 4'4 1315'4 10:47A Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1278'4 1270'0 1274'0 2'2 1271'6 10:47A Chart for @S7U Options for @S7U
Nov 27 1259'2 1265'4 1254'0 1260'6 4'6 1256'0 10:47A Chart for @S7X Options for @S7X
Jan 28 1271'2 1272'2 1264'2 1266'2 0'4 1265'6 10:47A Chart for @S8F Options for @S8F
Mar 28 1269'2 1269'2 1269'2 1269'2 5'6 1263'4 10:47A Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1265'0 10:47A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1268'4 10:47A Chart for @S8N Options for @S8N
Aug 28 1256'2 0'0 1256'2 10:47A Chart for @S8Q Options for @S8Q
Sep 28 1229'6 0'0 1229'6 10:43A Chart for @S8U Options for @S8U
Nov 28 1226'0 1226'0 1226'0 1226'0 1'2 1224'6 10:47A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'0 10:43A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1206'4 10:43A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 10:47A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 737'4 739'0 5'0 734'0 10:47A Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 753'0 754'4 5'2 749'2 10:47A Chart for @W7H Options for @W7H
May 27 768'4 783'6 761'2 762'6 6'0 756'6 10:47A Chart for @W7K Options for @W7K
Jul 27 765'4 778'0 758'6 760'0 6'6 753'2 10:47A Chart for @W7N Options for @W7N
Sep 27 767'4 779'4 761'6 763'2 6'6 756'4 10:47A Chart for @W7U Options for @W7U
Dec 27 773'0 784'2 768'6 770'0 6'0 764'0 10:47A Chart for @W7Z Options for @W7Z
Mar 28 780'6 787'4 771'6 773'4 5'2 768'2 10:47A Chart for @W8H Options for @W8H
May 28 782'0 782'0 782'0 782'0 18'0 764'0 10:47A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 216.725 213.175 216.450 3.500 212.950 10:47A Chart for @LE6V Options for @LE6V
Dec 26 215.500 218.700 215.200 218.375 3.650 214.725 10:47A Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 219.950 216.975 219.650 3.075 216.575 10:47A Chart for @LE7G Options for @LE7G
Apr 27 218.700 221.400 218.575 221.150 2.925 218.225 10:47A Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.025 213.500 215.875 2.750 213.125 10:47A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.150 324.950 328.625 3.800 324.825 10:47A Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.675 320.200 325.025 4.875 320.150 10:47A Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.375 314.675 320.025 5.300 314.725 10:47A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN