Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 47% Dew Pt: 49oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:15 Sunset: 6:07
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Clear Clear Clear Rain
Weather Mostly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)		 48/73 49/81 49/81 50/82 59/76
Feels
Like
L/H (°F)		 59/73 49/81 48/81 50/82 59/76
Dew Point
(°F)		 49 49 47 48 55
Humidity
(%)		 53 49 44 43 62
Wind
Speed
(mph)		 2 4 3 4 6
Precip
 (%)		 - - - - 76
Precip
Amt (in.)
 None None None None Rain
0.41
Evap
(in./day)		 0.08 0.12 0.12 0.12 0.1
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 450'0 -6'2 10/27/26   1:19 PM CST
  • CORN (Mar 27) 463'6 -6'0 10/27/26   1:19 PM CST
  • CORN (May 27) 472'0 -6'2 10/27/26   1:19 PM CST
  • CORN (Jul 27) 479'0 -6'0 10/27/26   1:19 PM CST
  • CORN (Sep 27) 476'2 -4'6 10/27/26   1:19 PM CST
  • CORN (Dec 27) 490'4 -4'0 10/27/26   1:19 PM CST
  • CORN (Mar 28) 503'4 -4'0 10/27/26   1:15 PM CST
  • CORN (May 28) 511'0 -4'0 10/27/26   1:15 PM CST
  • CORN (Jul 28) 515'0 -3'6 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1229'6 -12'0 10/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1243'2 -9'4 10/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1252'4 -9'2 10/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1261'2 -9'4 10/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1267'4 -9'2 10/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1252'6 -8'6 10/27/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1221'0 -9'2 10/27/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1212'0 -8'6 10/27/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1224'2 -8'6 10/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1223'0 -8'4 10/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1240'2 -8'4 10/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1236'0 -8'4 10/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -8'4 10/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -8'4 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1187'2 -8'4 10/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 -8'4 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 -8'4 10/27/26   1:15 PM CST
  • WHEAT (Dec 26) 611'0 -5'6 10/27/26   1:19 PM CST
  • WHEAT (Mar 27) 623'4 -6'6 10/27/26   1:19 PM CST
  • WHEAT (May 27) 629'4 -7'0 10/27/26   1:18 PM CST
  • WHEAT (Jul 27) 633'6 -6'4 10/27/26   1:19 PM CST
  • WHEAT (Sep 27) 643'0 -6'0 10/27/26   1:19 PM CST
  • WHEAT (Dec 27) 657'2 -5'6 10/27/26   1:19 PM CST
  • WHEAT (Mar 28) 668'0 -4'6 10/27/26   1:15 PM CST
  • WHEAT (May 28) 670'6 -4'2 10/27/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 -2'4 10/27/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.700 - 0.600 10/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.100 - 0.400 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.600 2.900 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.350 1.475 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 347.125 1.100 10/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 06:04P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 05:30P Chart for @C7H Options for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 06:02P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 515'2 515'2 511'0 511'0 -4'0 511'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'0 515'0 -3'6 514'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 05:50P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 06:05P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 05:51P Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 03:54P Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1211'2 1212'0 -8'6 1212'4s 05:10P Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1224'2 1224'2 -8'6 1224'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1230'4 1231'0 1223'0 1223'0 -8'4 1222'6s 01:30P Chart for @S8H Options for @S8H
May 28 1240'2 -8'4 1225'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1235'4 1236'0 1235'4 1236'0 -8'4 1229'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'4 1217'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -8'4 1188'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1187'2 -8'4 1182'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -8'4 1200'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -8'4 1158'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 06:00P Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 05:36P Chart for @W7H Options for @W7H
May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 05:55P Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 632'6 633'6 -6'4 633'4s 02:44P Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 642'2 643'0 -6'0 643'0s 02:30P Chart for @W7U Options for @W7U
Dec 27 662'4 663'0 656'2 657'2 -5'6 657'0s 02:30P Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'4 667'6 668'0 -4'6 668'2s 04:45P Chart for @W8H Options for @W8H
May 28 670'6 670'6 670'6 670'6 -4'2 671'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 660'2 -2'4 658'4s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 03:10P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN