Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:51 Sunset: 8:15
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/85 70/86 70/84 71/87 72/90
Feels
Like
L/H (°F)		 77/91 70/93 70/91 72/97 74/98
Dew Point
(°F)		 71 72 72 72 73
Humidity
(%)		 68 77 79 76 68
Wind
Speed
(mph)		 9 7 4 4 5
Precip
 (%)		 - 45 68 58 40
Precip
Amt (in.)
 None Rain
0.29		 Rain
0.34		 Rain
0.21		 Rain
0.14
Evap
(in./day)		 0.2 0.16 0.14 0.15 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 440'6 -0'2 7/13/26   1:15 PM CST
  • CORN (Sep 26) 440'6 1'4 7/13/26   1:19 PM CST
  • CORN (Dec 26) 463'0 2'2 7/13/26   1:19 PM CST
  • CORN (Mar 27) 478'2 2'6 7/13/26   1:19 PM CST
  • CORN (May 27) 486'2 2'4 7/13/26   1:19 PM CST
  • CORN (Jul 27) 490'2 2'4 7/13/26   1:19 PM CST
  • CORN (Sep 27) 477'0 1'6 7/13/26   1:19 PM CST
  • CORN (Dec 27) 483'6 1'6 7/13/26   1:19 PM CST
  • CORN (Mar 28) 496'6 2'0 7/13/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1207'0 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1196'4 5'0 7/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1184'2 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'4 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1207'0 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1209'6 4'2 7/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'2 4'4 7/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'4 4'2 7/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1208'2 4'4 7/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1171'2 4'6 7/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1165'0 5'2 7/13/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1180'0 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1172'0 5'2 7/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1179'2 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1175'4 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1153'6 4'6 7/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1141'0 4'2 7/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1169'4 4'2 7/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 4'2 7/13/26   1:15 PM CST
  • WHEAT (Jul 26) 630'6 -5'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 635'2 -5'0 7/13/26   1:19 PM CST
  • WHEAT (Dec 26) 650'6 -4'0 7/13/26   1:19 PM CST
  • WHEAT (Mar 27) 663'2 -3'0 7/13/26   1:19 PM CST
  • WHEAT (May 27) 669'6 -2'6 7/13/26   1:19 PM CST
  • WHEAT (Jul 27) 672'2 -2'6 7/13/26   1:19 PM CST
  • WHEAT (Sep 27) 682'0 -2'0 7/13/26   1:15 PM CST
  • WHEAT (Dec 27) 696'6 -1'2 7/13/26   1:15 PM CST
  • WHEAT (Mar 28) 708'0 -0'2 7/13/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 234.950 - 0.475 7/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.825 0.075 7/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.400 0.125 7/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.250 0.100 7/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.750 0.050 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.200 - 0.250 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.475 - 0.200 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.475 - 0.500 7/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 05:23P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:15P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 496'0 499'0 494'6 496'6 2'0 495'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 05:07P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P Chart for @S7N Options for @S7N
Aug 27 1216'4 1216'4 1204'4 1208'2 4'4 1207'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 4'6 1173'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1167'0 1173'0 1160'6 1165'0 5'2 1166'4s 01:22P Chart for @S7X Options for @S7X
Jan 28 1180'0 5'4 1177'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1172'0 5'2 1176'6s 01:20P Chart for @S8H Options for @S8H
May 28 1179'2 5'4 1180'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1179'2 5'4 1184'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1175'4 5'4 1175'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1153'6 4'6 1153'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1141'0 4'2 1150'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1169'4 4'2 1169'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 4'2 1130'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 04:55P Chart for @W7H Options for @W7H
May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 671'6 672'2 -2'6 672'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 681'0 682'0 -2'0 682'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 695'6 696'6 -1'2 697'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 708'0 708'0 708'0 708'0 -0'2 708'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN