Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
87
o
F
Humid:
85
%
Dew Pt:
76
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:09
Sunset:
7:57
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
70/93
73/91
72/91
72/93
74/93
Feels
Like
L/H (°F)
70/99
74/100
73/101
73/101
75/102
Dew Point
(°F)
70
72
73
72
72
Humidity
(%)
60
66
68
63
63
Wind
Speed
(mph)
3
5
4
5
7
Precip
(%)
-
40
23
-
39
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.11
None
Rain
0.06
Evap
(in./day)
0.2
0.18
0.17
0.21
0.21
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 438'4
1'6
CORN
(Dec 26) 461'4
1'4
CORN
(Mar 27) 477'4
1'6
CORN
(May 27) 486'6
1'6
CORN
(Jul 27) 492'0
1'4
CORN
(Sep 27) 483'2
2'0
CORN
(Dec 27) 490'4
1'6
CORN
(Mar 28) 500'2
0'0
CORN
(May 28) 506'0
0'0
SOYBEANS
(Aug 26) 1151'6
0'2
SOYBEANS
(Sep 26) 1158'2
1'6
SOYBEANS
(Nov 26) 1176'4
1'6
SOYBEANS
(Jan 27) 1191'6
2'0
SOYBEANS
(Mar 27) 1198'2
1'6
SOYBEANS
(May 27) 1207'0
2'2
SOYBEANS
(Jul 27) 1212'6
1'4
SOYBEANS
(Aug 27) 1199'6
1'6
SOYBEANS
(Sep 27) 1166'6
0'0
SOYBEANS
(Nov 27) 1161'6
1'4
SOYBEANS
(Jan 28) 1163'0
0'0
SOYBEANS
(Mar 28) 1170'4
0'0
SOYBEANS
(May 28) 1172'4
0'0
SOYBEANS
(Jul 28) 1172'2
0'0
SOYBEANS
(Aug 28) 1167'6
0'0
SOYBEANS
(Sep 28) 1145'0
0'0
SOYBEANS
(Nov 28) 1138'6
0'0
SOYBEANS
(Jul 29) 1161'6
0'0
SOYBEANS
(Nov 29) 1122'0
0'0
WHEAT
(Sep 26) 644'2
2'0
WHEAT
(Dec 26) 663'2
2'0
WHEAT
(Mar 27) 680'0
2'2
WHEAT
(May 27) 687'2
1'6
WHEAT
(Jul 27) 687'0
3'0
WHEAT
(Sep 27) 691'4
0'6
WHEAT
(Dec 27) 703'0
0'2
WHEAT
(Mar 28) 700'6
0'0
WHEAT
(May 28) 706'6
0'0
LIVE CATTLE
(Aug 26) 234.100
2.225
LIVE CATTLE
(Oct 26) 229.425
1.575
LIVE CATTLE
(Dec 26) 228.800
1.400
LIVE CATTLE
(Feb 27) 228.525
1.125
LIVE CATTLE
(Apr 27) 228.550
1.150
FEEDER CATTLE
(Aug 26) 354.000
2.125
FEEDER CATTLE
(Sep 26) 348.775
2.225
FEEDER CATTLE
(Oct 26) 339.750
2.275
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
436'2
438'4
1'6
436'6
09:02P
Dec 26
460'4
462'2
459'4
461'4
1'4
460'0
09:02P
Mar 27
476'0
478'0
475'2
477'4
1'6
475'6
09:01P
May 27
485'4
487'0
484'6
486'6
1'6
485'0
09:01P
Jul 27
491'0
492'2
490'2
492'0
1'4
490'4
09:01P
Sep 27
481'0
483'2
481'0
483'2
2'0
481'2
09:01P
Dec 27
488'6
490'6
488'2
490'4
1'6
488'6
09:01P
Mar 28
500'2
500'2
500'2
500'2
0'0
500'2
09:01P
May 28
506'0
0'0
506'2
09:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1151'6
1151'6
1151'6
0'2
1151'4
09:02P
Sep 26
1157'2
1159'4
1155'6
1158'2
1'6
1156'4
09:01P
Nov 26
1175'2
1177'6
1173'2
1176'4
1'6
1174'6
09:02P
Jan 27
1190'0
1192'6
1188'6
1191'6
2'0
1189'6
09:01P
Mar 27
1196'4
1199'2
1195'6
1198'2
1'6
1196'4
09:01P
May 27
1204'4
1207'4
1204'0
1207'0
2'2
1204'6
09:01P
Jul 27
1211'6
1213'6
1210'2
1212'6
1'4
1211'2
09:01P
Aug 27
1199'6
1199'6
1199'6
1199'6
1'6
1198'0
09:01P
Sep 27
1166'6
0'0
1166'2
09:01P
Nov 27
1160'2
1161'6
1160'2
1161'6
1'4
1160'2
09:01P
Jan 28
1163'0
0'0
1170'6
09:01P
Mar 28
1170'4
0'0
1170'0
09:01P
May 28
1172'4
0'0
1173'2
09:01P
Jul 28
1172'2
0'0
1178'4
09:01P
Aug 28
1167'6
0'0
1167'6
08:28P
Sep 28
1145'0
0'0
1145'0
08:25P
Nov 28
1138'6
0'0
1142'4
09:01P
Jul 29
1161'6
0'0
1161'6
08:25P
Nov 29
1122'0
0'0
1126'2
08:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'6
646'0
641'6
644'2
2'0
642'2
09:01P
Dec 26
662'4
665'6
660'6
663'2
2'0
661'2
09:01P
Mar 27
679'0
681'0
677'2
680'0
2'2
677'6
09:01P
May 27
686'4
688'4
685'4
687'2
1'6
685'4
09:01P
Jul 27
685'0
687'0
684'2
687'0
3'0
684'0
09:01P
Sep 27
691'4
691'4
691'4
691'4
0'6
690'6
09:01P
Dec 27
703'6
703'6
703'0
703'0
0'2
702'6
09:01P
Mar 28
700'6
0'0
710'2
09:01P
May 28
706'6
0'0
709'4
09:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175
s
01:05P
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475
s
01:05P
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675
s
01:05P
Feb 27
227.500
229.175
226.800
228.525
1.125
228.525
s
01:05P
Apr 27
227.525
228.975
226.975
228.550
1.150
228.525
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.000
354.575
349.575
354.000
2.125
353.325
s
01:05P
Sep 26
346.000
349.850
344.350
348.775
2.225
348.375
s
03:34P
Oct 26
337.000
341.000
335.575
339.750
2.275
339.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.