Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 53% Dew Pt: 53oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 4:53
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 48/74 42/62 34/50 29/52 28/55
Feels
Like
L/H (°F)		 56/74 37/62 28/50 25/52 23/55
Dew Point
(°F)		 51 38 28 28 30
Humidity
(%)		 56 53 50 54 53
Wind
Speed
(mph)		 12 11 10 4 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.13 0.09 0.06 0.07
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 448'6 -1'0 11/11/26   1:19 PM CST
  • CORN (Mar 27) 460'6 -1'2 11/11/26   1:19 PM CST
  • CORN (May 27) 469'0 -1'4 11/11/26   1:19 PM CST
  • CORN (Jul 27) 476'4 -2'0 11/11/26   1:19 PM CST
  • CORN (Sep 27) 472'2 -3'6 11/11/26   1:19 PM CST
  • CORN (Dec 27) 486'6 -4'4 11/11/26   1:19 PM CST
  • CORN (Mar 28) 500'0 -4'4 11/11/26   1:19 PM CST
  • CORN (May 28) 506'6 -4'2 11/11/26   1:15 PM CST
  • CORN (Jul 28) 510'4 -4'4 11/11/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1229'6 4'4 11/11/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1230'4 2'6 11/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1237'6 3'4 11/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1246'4 3'6 11/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1251'6 4'0 11/11/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1234'4 2'4 11/11/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1197'4 -1'6 11/11/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1188'4 -5'4 11/11/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1199'0 -5'6 11/11/26   1:17 PM CST
  • SOYBEANS (Mar 28) 1198'0 -6'6 11/11/26   1:17 PM CST
  • SOYBEANS (May 28) 1204'4 -7'2 11/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 -7'6 11/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -7'6 11/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -8'0 11/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1161'6 -10'4 11/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 -11'0 11/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1159'4 -12'0 11/11/26   1:15 PM CST
  • WHEAT (Dec 26) 600'6 6'6 11/11/26   1:19 PM CST
  • WHEAT (Mar 27) 615'4 9'0 11/11/26   1:19 PM CST
  • WHEAT (May 27) 621'6 10'4 11/11/26   1:19 PM CST
  • WHEAT (Jul 27) 626'2 9'4 11/11/26   1:19 PM CST
  • WHEAT (Sep 27) 637'0 9'4 11/11/26   1:19 PM CST
  • WHEAT (Dec 27) 653'2 9'0 11/11/26   1:19 PM CST
  • WHEAT (Mar 28) 666'6 8'4 11/11/26   1:18 PM CST
  • WHEAT (May 28) 672'2 8'4 11/11/26   1:15 PM CST
  • WHEAT (Jul 28) 664'0 7'0 11/11/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 218.800 - 0.225 11/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.575 0.125 11/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.525 0.500 11/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.900 0.425 11/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.525 0.275 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.850 2.275 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.900 1.125 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 324.150 0.775 11/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 05:05P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 05:10P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 476'4 -2'0 475'6s 03:15P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 472'2 -3'6 471'4s 03:48P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 486'6 -4'4 486'0s 05:06P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 500'0 -4'4 499'4s 01:20P Chart for @C8H Options for @C8H
May 28 512'0 512'0 506'0 506'6 -4'2 507'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 509'2 510'4 -4'4 510'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 05:02P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 04:45P Chart for @S7H Options for @S7H
May 27 1242'4 1250'6 1235'4 1246'4 3'6 1246'6s 03:15P Chart for @S7K Options for @S7K
Jul 27 1248'0 1255'6 1241'2 1251'6 4'0 1252'0s 04:45P Chart for @S7N Options for @S7N
Aug 27 1229'4 1237'6 1225'4 1234'4 2'4 1234'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1201'0 1194'6 1197'4 -1'6 1197'2s 04:45P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1187'4 1188'4 -5'4 1188'2s 05:06P Chart for @S7X Options for @S7X
Jan 28 1202'2 1205'2 1199'0 1199'0 -5'6 1199'2s 02:30P Chart for @S8F Options for @S8F
Mar 28 1205'2 1205'2 1198'0 1198'0 -6'6 1198'4s 01:22P Chart for @S8H Options for @S8H
May 28 1205'0 1205'0 1204'4 1204'4 -7'2 1201'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1196'6 -7'6 1205'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -7'6 1194'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -8'0 1168'4s 01:30P Chart for @S8U Options for @S8U
Nov 28 1166'0 1166'6 1161'6 1161'6 -10'4 1161'6s 05:07P Chart for @S8X Options for @S8X
Jul 29 1183'0 -11'0 1178'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1159'4 -12'0 1148'6s 05:08P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 04:53P Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 04:45P Chart for @W7H Options for @W7H
May 27 610'4 621'6 608'2 621'6 10'4 620'4s 04:53P Chart for @W7K Options for @W7K
Jul 27 615'6 626'2 614'2 626'2 9'4 625'2s 02:30P Chart for @W7N Options for @W7N
Sep 27 626'6 637'0 626'0 637'0 9'4 636'4s 01:21P Chart for @W7U Options for @W7U
Dec 27 643'4 653'2 643'4 653'2 9'0 652'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 659'4 667'0 658'6 666'6 8'4 667'2s 01:20P Chart for @W8H Options for @W8H
May 28 672'0 672'2 672'0 672'2 8'4 672'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 664'0 664'0 664'0 664'0 7'0 663'6s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN