Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 70% Dew Pt: 59oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 7:18
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/85 65/84 67/82 65/83 63/77
Feels
Like
L/H (°F)		 65/85 65/84 67/82 65/83 63/77
Dew Point
(°F)		 58 59 60 62 59
Humidity
(%)		 50 54 56 61 64
Wind
Speed
(mph)		 15 13 16 11 12
Precip
 (%)		 - - 50 60 80
Precip
Amt (in.)
 None None Rain
0.13		 Rain
0.30		 Rain
0.61
Evap
(in./day)		 0.28 0.23 0.23 0.2 0.16
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 456'0 0'2 3/31/26   1:44 AM CST
  • CORN (Jul 26) 467'2 -0'2 3/31/26   1:44 AM CST
  • CORN (Sep 26) 469'6 -0'4 3/31/26   1:45 AM CST
  • CORN (Dec 26) 483'2 -0'6 3/31/26   1:38 AM CST
  • CORN (Mar 27) 494'0 -0'4 3/31/26   1:41 AM CST
  • CORN (May 27) 500'2 -1'0 3/30/26   9:58 PM CST
  • CORN (Jul 27) 503'4 -1'0 3/30/26   9:58 PM CST
  • CORN (Sep 27) 482'4 -0'6 3/30/26   8:38 PM CST
  • CORN (Dec 27) 486'6 -1'2 3/30/26   8:54 PM CST
  • SOYBEANS (May 26) 1161'4 1'6 3/31/26   1:45 AM CST
  • SOYBEANS (Jul 26) 1177'0 2'0 3/31/26   1:45 AM CST
  • SOYBEANS (Aug 26) 1173'0 2'0 3/31/26   1:43 AM CST
  • SOYBEANS (Sep 26) 1146'0 1'2 3/31/26   1:43 AM CST
  • SOYBEANS (Nov 26) 1144'0 0'0 3/31/26   1:35 AM CST
  • SOYBEANS (Jan 27) 1155'2 0'4 3/31/26   1:34 AM CST
  • SOYBEANS (Mar 27) 1151'2 1'0 3/31/26   1:14 AM CST
  • SOYBEANS (May 27) 1153'2 0'6 3/30/26   11:33 PM CST
  • SOYBEANS (Jul 27) 1158'4 0'4 3/30/26   11:33 PM CST
  • SOYBEANS (Aug 27) 1146'6 -0'6 3/30/26   8:34 PM CST
  • SOYBEANS (Sep 27) 1118'6 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1107'2 -1'4 3/30/26   8:34 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1122'4 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 4'0 3/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1120'6 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1101'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/30/26   1:15 PM CST
  • WHEAT (May 26) 611'2 4'2 3/31/26   1:45 AM CST
  • WHEAT (Jul 26) 622'6 4'0 3/31/26   1:44 AM CST
  • WHEAT (Sep 26) 635'4 4'0 3/31/26   1:42 AM CST
  • WHEAT (Dec 26) 652'0 4'0 3/31/26   1:44 AM CST
  • WHEAT (Mar 27) 665'0 4'0 3/31/26   1:42 AM CST
  • WHEAT (May 27) 669'4 3'2 3/31/26   1:34 AM CST
  • WHEAT (Jul 27) 660'6 5'0 3/31/26   1:42 AM CST
  • WHEAT (Sep 27) 660'2 0'0 3/30/26   1:15 PM CST
  • WHEAT (Dec 27) 668'6 0'0 3/30/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.125 1.100 3/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.650 1.125 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.800 1.850 3/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.850 1.500 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.200 1.800 3/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 456'0 0'2 455'6 01:45A Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 465'6 467'2 -0'2 467'4 01:45A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 01:45A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 01:45A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 494'0 -0'4 494'4 01:45A Chart for @C7H Options for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 01:45A Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 01:45A Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 01:45A Chart for @C7U Options for @C7U
Dec 27 487'4 488'2 486'6 486'6 -1'2 488'0 01:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1161'4 1'6 1159'6 01:45A Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1172'6 1177'0 2'0 1175'0 01:45A Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1168'6 1173'0 2'0 1171'0 01:44A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'2 1142'4 1146'0 1'2 1144'6 01:45A Chart for @S6U Options for @S6U
Nov 26 1144'0 1145'2 1141'4 1144'0 0'0 1144'0 01:45A Chart for @S6X Options for @S6X
Jan 27 1154'0 1156'0 1152'4 1155'2 0'4 1154'6 01:45A Chart for @S7F Options for @S7F
Mar 27 1150'0 1151'6 1148'4 1151'2 1'0 1150'2 01:45A Chart for @S7H Options for @S7H
May 27 1153'0 1154'0 1151'2 1153'2 0'6 1152'4 01:45A Chart for @S7K Options for @S7K
Jul 27 1159'2 1159'2 1156'4 1158'4 0'4 1158'0 01:45A Chart for @S7N Options for @S7N
Aug 27 1147'4 1147'4 1146'6 1146'6 -0'6 1147'4 01:28A Chart for @S7Q Options for @S7Q
Sep 27 1118'6 0'0 1116'0 01:42A Chart for @S7U Options for @S7U
Nov 27 1108'2 1108'2 1107'2 1107'2 -1'4 1108'6 01:45A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1120'0 01:45A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1119'0 01:45A Chart for @S8H Options for @S8H
May 28 1122'4 0'0 1122'4 03/30 Chart for @S8K Options for @S8K
Jul 28 1132'0 4'0 1128'0 01:45A Chart for @S8N Options for @S8N
Aug 28 1120'6 0'0 1120'6 03/30 Chart for @S8Q Options for @S8Q
Sep 28 1101'0 0'0 1101'0 03/30 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1093'6 03/30 Chart for @S8X Options for @S8X
Jul 29 1113'0 0'0 1113'0 03/30 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'0 03/30 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 613'0 605'2 611'2 4'2 607'0 01:45A Chart for @W6K Options for @W6K
Jul 26 621'0 624'2 616'6 622'6 4'0 618'6 01:44A Chart for @W6N Options for @W6N
Sep 26 632'0 636'4 629'4 635'4 4'0 631'4 01:44A Chart for @W6U Options for @W6U
Dec 26 649'0 653'0 646'0 652'0 4'0 648'0 01:44A Chart for @W6Z Options for @W6Z
Mar 27 661'4 665'6 659'2 665'0 4'0 661'0 01:45A Chart for @W7H Options for @W7H
May 27 670'6 671'0 667'2 669'4 3'2 666'2 01:46A Chart for @W7K Options for @W7K
Jul 27 655'6 660'6 655'4 660'6 5'0 655'6 01:45A Chart for @W7N Options for @W7N
Sep 27 660'2 0'0 659'0 01:44A Chart for @W7U Options for @W7U
Dec 27 668'6 0'0 668'6 01:44A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 Chart for @LE6V Options for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 03/30 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN