Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 29% Dew Pt: 46oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 6:47
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sun
9/27		 Mon
9/28		 Tue
9/29		 Wed
9/30		 Thu
10/1
Weather
Condition		 Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)		 62/83 55/83 55/88 61/93 69/91
Feels
Like
L/H (°F)		 62/83 55/83 55/88 61/93 69/93
Dew Point
(°F)		 50 48 50 55 65
Humidity
(%)		 34 39 40 40 56
Wind
Speed
(mph)		 4 5 3 8 9
Precip
 (%)		 - - - - 67
Precip
Amt (in.)
 None None None None Rain
0.40
Evap
(in./day)		 0.16 0.19 0.18 0.26 0.22
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 528'6 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 27) 542'2 0'4 9/25/26   1:19 PM CST
  • CORN (May 27) 549'0 0'4 9/25/26   1:19 PM CST
  • CORN (Jul 27) 551'6 0'0 9/25/26   1:19 PM CST
  • CORN (Sep 27) 524'0 1'0 9/25/26   1:19 PM CST
  • CORN (Dec 27) 528'0 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 28) 540'2 0'6 9/25/26   1:19 PM CST
  • CORN (May 28) 546'6 0'4 9/25/26   1:15 PM CST
  • CORN (Jul 28) 549'6 0'4 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1320'0 1'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'4 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1346'6 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'0 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1333'2 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1291'0 -1'2 9/25/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1276'0 -2'2 9/25/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1285'2 -1'6 9/25/26   1:17 PM CST
  • SOYBEANS (Mar 28) 1281'0 -1'0 9/25/26   1:18 PM CST
  • SOYBEANS (May 28) 1282'4 -0'4 9/25/26   1:17 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1274'4 0'6 9/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 1'0 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 1'4 9/25/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 1'4 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 1'4 9/25/26   1:15 PM CST
  • WHEAT (Dec 26) 704'0 -3'6 9/25/26   1:19 PM CST
  • WHEAT (Mar 27) 718'6 -3'2 9/25/26   1:19 PM CST
  • WHEAT (May 27) 725'4 -3'2 9/25/26   1:19 PM CST
  • WHEAT (Jul 27) 725'6 -3'4 9/25/26   1:19 PM CST
  • WHEAT (Sep 27) 730'4 -3'4 9/25/26   1:19 PM CST
  • WHEAT (Dec 27) 740'0 -3'2 9/25/26   1:18 PM CST
  • WHEAT (Mar 28) 747'0 -2'6 9/25/26   1:15 PM CST
  • WHEAT (May 28) 745'2 -2'2 9/25/26   1:15 PM CST
  • WHEAT (Jul 28) 726'0 -1'0 9/25/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 1.050 9/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.300 1.425 9/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.800 1.300 9/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 1.350 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.000 3.175 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 3.900 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.475 3.700 9/25/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 04:58P Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 04:44P Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09:43A Chart for @C7K Options for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 04:42P Chart for @C7N Options for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 04:55P Chart for @C7U Options for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 04:54P Chart for @C7Z Options for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 09:43A Chart for @C8H Options for @C8H
May 28 541'2 547'2 538'0 546'6 0'4 547'0s 09/25 Chart for @C8K Options for @C8K
Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 09:43A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 04:55P Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 04:48P Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09:43A Chart for @S7H Options for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 04:00P Chart for @S7K Options for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 04:48P Chart for @S7N Options for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 09/25 Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 04:48P Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 09/25 Chart for @S8F Options for @S8F
Mar 28 1271'4 1282'2 1271'4 1281'0 -1'0 1282'6s 09/25 Chart for @S8H Options for @S8H
May 28 1282'4 1282'4 1282'4 1282'4 -0'4 1284'2s 09/25 Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1288'2s 09/25 Chart for @S8N Options for @S8N
Aug 28 1274'4 0'6 1274'4s 09/25 Chart for @S8Q Options for @S8Q
Sep 28 1238'0 1'0 1242'4s 09/25 Chart for @S8U Options for @S8U
Nov 28 1240'2 1'4 1236'0s 09/25 Chart for @S8X Options for @S8X
Jul 29 1191'0 1'4 1255'0s 09/25 Chart for @S9N Options for @S9N
Nov 29 1200'0 1'4 1197'4s 09/25 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 04:01P Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09:43A Chart for @W7K Options for @W7K
Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 04:00P Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 04:07P Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 727'0 740'0 -3'2 741'0s 04:00P Chart for @W7Z Options for @W7Z
Mar 28 737'4 747'2 737'4 747'0 -2'6 747'2s 09/25 Chart for @W8H Options for @W8H
May 28 738'0 745'2 733'2 745'2 -2'2 745'4s 09/25 Chart for @W8K Options for @W8K
Jul 28 720'4 726'0 718'0 726'0 -1'0 727'4s 09:43A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09:43A Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09:43A Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09:43A Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09:43A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN