Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 77% Dew Pt: 75oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:06
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 79/98 75/88 67/88 67/85 71/81
Feels
Like
L/H (°F)		 83/112 76/93 67/90 67/87 72/85
Dew Point
(°F)		 76 71 66 66 71
Humidity
(%)		 61 65 60 62 77
Wind
Speed
(mph)		 7 6 6 5 8
Precip
 (%)		 39 28 - 55 57
Precip
Amt (in.)
 Rain
0.01		 Rain
0.11		 None Rain
0.23		 Rain
0.40
Evap
(in./day)		 0.26 0.2 0.23 0.18 0.15
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 456'6 5'0 7/28/26   8:59 AM CST
  • CORN (Dec 26) 478'2 4'2 7/28/26   8:59 AM CST
  • CORN (Mar 27) 493'6 4'2 7/28/26   8:59 AM CST
  • CORN (May 27) 502'2 3'6 7/28/26   8:59 AM CST
  • CORN (Jul 27) 505'6 3'6 7/28/26   8:59 AM CST
  • CORN (Sep 27) 485'6 2'0 7/28/26   8:59 AM CST
  • CORN (Dec 27) 490'4 1'6 7/28/26   8:59 AM CST
  • CORN (Mar 28) 501'0 0'6 7/28/26   8:30 AM CST
  • CORN (May 28) 507'4 1'2 7/27/26   9:04 PM CST
  • SOYBEANS (Aug 26) 1207'6 -0'6 7/28/26   8:59 AM CST
  • SOYBEANS (Sep 26) 1198'2 -1'4 7/28/26   8:59 AM CST
  • SOYBEANS (Nov 26) 1212'4 -1'2 7/28/26   8:59 AM CST
  • SOYBEANS (Jan 27) 1226'4 -1'0 7/28/26   8:59 AM CST
  • SOYBEANS (Mar 27) 1228'2 -1'4 7/28/26   8:59 AM CST
  • SOYBEANS (May 27) 1232'6 -1'2 7/28/26   8:59 AM CST
  • SOYBEANS (Jul 27) 1236'0 -1'4 7/28/26   8:59 AM CST
  • SOYBEANS (Aug 27) 1218'6 -0'2 7/28/26   8:55 AM CST
  • SOYBEANS (Sep 27) 1179'2 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1168'4 -0'4 7/28/26   8:56 AM CST
  • SOYBEANS (Jan 28) 1176'4 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1200'6 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1179'2 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1158'4 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1150'0 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1173'6 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/27/26   1:15 PM CST
  • WHEAT (Sep 26) 661'2 1'2 7/28/26   8:59 AM CST
  • WHEAT (Dec 26) 678'4 1'0 7/28/26   8:59 AM CST
  • WHEAT (Mar 27) 693'6 0'2 7/28/26   8:59 AM CST
  • WHEAT (May 27) 700'4 -0'6 7/28/26   8:58 AM CST
  • WHEAT (Jul 27) 696'4 -2'0 7/28/26   8:58 AM CST
  • WHEAT (Sep 27) 701'6 -2'4 7/28/26   8:57 AM CST
  • WHEAT (Dec 27) 710'4 -4'4 7/28/26   8:55 AM CST
  • WHEAT (Mar 28) 712'6 -8'0 7/28/26   8:33 AM CST
  • WHEAT (May 28) 707'6 -10'2 7/28/26   7:34 AM CST
  • LIVE CATTLE (Aug 26) 226.675 1.450 7/28/26   8:59 AM CST
  • LIVE CATTLE (Oct 26) 219.600 0.825 7/28/26   8:59 AM CST
  • LIVE CATTLE (Dec 26) 218.825 1.425 7/28/26   8:59 AM CST
  • LIVE CATTLE (Feb 27) 219.150 1.425 7/28/26   8:59 AM CST
  • LIVE CATTLE (Apr 27) 219.600 1.100 7/28/26   8:59 AM CST
  • FEEDER CATTLE (Aug 26) 340.750 2.500 7/28/26   8:59 AM CST
  • FEEDER CATTLE (Sep 26) 334.950 3.025 7/28/26   8:59 AM CST
  • FEEDER CATTLE (Oct 26) 325.675 0.425 7/28/26   8:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 457'6 451'4 456'6 5'0 451'6 08:59A Chart for @C6U Options for @C6U
Dec 26 474'6 479'6 473'4 478'2 4'2 474'0 08:59A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'0 489'2 493'6 4'2 489'4 08:59A Chart for @C7H Options for @C7H
May 27 498'6 503'6 497'6 502'2 3'6 498'4 08:59A Chart for @C7K Options for @C7K
Jul 27 503'0 507'2 501'4 505'6 3'6 502'0 08:59A Chart for @C7N Options for @C7N
Sep 27 485'2 487'0 483'2 485'6 2'0 483'6 08:59A Chart for @C7U Options for @C7U
Dec 27 488'6 491'6 487'0 490'4 1'6 488'6 08:59A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'0 500'6 501'0 0'6 500'2 08:59A Chart for @C8H Options for @C8H
May 28 507'4 507'4 507'4 507'4 1'2 506'2 08:59A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1207'6 -0'6 1208'4 08:59A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1198'2 -1'4 1199'6 08:59A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1212'4 -1'2 1213'6 08:59A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1220'4 1226'4 -1'0 1227'4 08:59A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1223'2 1228'2 -1'4 1229'6 08:59A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1232'6 -1'2 1234'0 08:59A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1231'6 1236'0 -1'4 1237'4 08:59A Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1214'0 1218'6 -0'2 1219'0 08:59A Chart for @S7Q Options for @S7Q
Sep 27 1179'2 0'0 1179'2 08:59A Chart for @S7U Options for @S7U
Nov 27 1169'0 1172'4 1164'6 1168'4 -0'4 1169'0 08:59A Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1179'4 09:00A Chart for @S8F Options for @S8F
Mar 28 1200'6 0'0 1178'6 08:59A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1181'6 08:58A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1186'6 08:59A Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 07/27 Chart for @S8Q Options for @S8Q
Sep 28 1158'4 0'0 1158'4 08:59A Chart for @S8U Options for @S8U
Nov 28 1150'0 0'0 1154'4 09:00A Chart for @S8X Options for @S8X
Jul 29 1173'6 0'0 1173'6 08:59A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1135'2 08:59A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 650'4 661'2 1'2 660'0 08:59A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 668'4 678'4 1'0 677'4 08:59A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 684'4 693'6 0'2 693'4 08:59A Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 700'4 -0'6 701'2 08:59A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 696'4 -2'0 698'4 08:59A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'2 701'6 -2'4 704'2 08:59A Chart for @W7U Options for @W7U
Dec 27 714'6 714'6 705'4 710'4 -4'4 715'0 08:59A Chart for @W7Z Options for @W7Z
Mar 28 719'6 719'6 712'6 712'6 -8'0 720'6 08:59A Chart for @W8H Options for @W8H
May 28 711'0 711'0 707'6 707'6 -10'2 718'0 08:59A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.700 225.500 226.675 1.450 225.225 08:59A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 221.025 218.500 219.600 0.825 218.775 08:59A Chart for @LE6V Options for @LE6V
Dec 26 217.725 219.725 217.400 218.825 1.425 217.400 08:59A Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 219.900 217.725 219.150 1.425 217.725 08:59A Chart for @LE7G Options for @LE7G
Apr 27 218.600 220.600 218.350 219.600 1.100 218.500 08:59A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 342.500 338.750 340.750 2.500 338.250 08:59A Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 336.075 332.600 334.950 3.025 331.925 08:59A Chart for @GF6U Options for @GF6U
Oct 26 324.750 326.850 323.275 325.675 0.425 325.250 08:59A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN