Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
55
%
Dew Pt:
50
o
F
Barom:
30
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:51
Sunset:
7:56
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/86
71/85
67/88
71/88
71/83
Feels
Like
L/H (°F)
57/86
71/86
67/88
72/91
72/87
Dew Point
(°F)
55
63
60
66
68
Humidity
(%)
47
55
47
58
65
Wind
Speed
(mph)
11
11
11
13
9
Precip
(%)
-
25
-
40
63
Precip
Amt
(in.)
None
Rain
0.03
None
Rain
0.13
Rain
0.53
Evap
(in./day)
0.28
0.24
0.31
0.25
0.19
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 458'2
-9'2
CORN
(Sep 26) 465'6
-8'4
CORN
(Dec 26) 483'2
-8'0
CORN
(Mar 27) 497'4
-7'2
CORN
(May 27) 505'0
-6'6
CORN
(Jul 27) 509'2
-6'0
CORN
(Sep 27) 492'0
-5'0
CORN
(Dec 27) 496'2
-5'4
CORN
(Mar 28) 506'2
-5'6
SOYBEANS
(Jul 26) 1181'4
-11'0
SOYBEANS
(Aug 26) 1180'0
-9'6
SOYBEANS
(Sep 26) 1165'0
-10'2
SOYBEANS
(Nov 26) 1172'6
-10'6
SOYBEANS
(Jan 27) 1184'6
-10'6
SOYBEANS
(Mar 27) 1184'2
-9'0
SOYBEANS
(May 27) 1187'0
-8'4
SOYBEANS
(Jul 27) 1192'2
-8'0
SOYBEANS
(Aug 27) 1176'2
-7'4
SOYBEANS
(Sep 27) 1156'0
0'0
SOYBEANS
(Nov 27) 1133'4
-5'2
SOYBEANS
(Jan 28) 1143'4
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1153'2
-0'6
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1152'2
0'0
SOYBEANS
(Sep 28) 1126'6
0'0
SOYBEANS
(Nov 28) 1136'2
0'0
SOYBEANS
(Jul 29) 1141'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 637'4
-20'4
WHEAT
(Sep 26) 651'6
-20'0
WHEAT
(Dec 26) 671'4
-19'4
WHEAT
(Mar 27) 687'6
-18'6
WHEAT
(May 27) 694'4
-18'0
WHEAT
(Jul 27) 691'4
-16'4
WHEAT
(Sep 27) 697'0
-15'4
WHEAT
(Dec 27) 708'6
-13'6
WHEAT
(Mar 28) 738'0
0'0
LIVE CATTLE
(Jun 26) 253.225
1.150
LIVE CATTLE
(Aug 26) 247.500
1.350
LIVE CATTLE
(Oct 26) 239.575
1.500
LIVE CATTLE
(Dec 26) 238.975
1.725
LIVE CATTLE
(Feb 27) 238.750
1.775
FEEDER CATTLE
(May 26) 367.925
0.350
FEEDER CATTLE
(Aug 26) 360.625
2.625
FEEDER CATTLE
(Sep 26) 358.325
3.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
458'2
458'2
-9'2
467'4
09:17A
Sep 26
474'6
480'0
465'6
465'6
-8'4
474'2
09:17A
Dec 26
491'4
496'6
483'2
483'2
-8'0
491'2
09:17A
Mar 27
505'0
510'0
497'4
497'4
-7'2
504'6
09:17A
May 27
512'0
517'0
505'0
505'0
-6'6
511'6
09:17A
Jul 27
516'4
520'2
508'6
509'2
-6'0
515'2
09:17A
Sep 27
497'4
500'2
491'4
492'0
-5'0
497'0
09:16A
Dec 27
501'6
505'4
496'2
496'2
-5'4
501'6
09:17A
Mar 28
513'6
513'6
506'2
506'2
-5'6
512'0
09:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1179'2
1181'4
-11'0
1192'4
09:17A
Aug 26
1191'0
1199'0
1177'2
1180'0
-9'6
1189'6
09:17A
Sep 26
1176'4
1183'6
1162'2
1165'0
-10'2
1175'2
09:17A
Nov 26
1184'0
1191'6
1170'0
1172'6
-10'6
1183'4
09:17A
Jan 27
1196'0
1203'2
1182'2
1184'6
-10'6
1195'4
09:17A
Mar 27
1193'6
1200'4
1180'6
1184'2
-9'0
1193'2
09:17A
May 27
1195'0
1202'2
1183'4
1187'0
-8'4
1195'4
09:17A
Jul 27
1205'0
1207'0
1189'0
1192'2
-8'0
1200'2
09:17A
Aug 27
1176'2
1176'2
1176'2
1176'2
-7'4
1183'6
09:17A
Sep 27
1156'0
0'0
1148'0
09:17A
Nov 27
1140'0
1145'6
1132'4
1133'4
-5'2
1138'6
09:17A
Jan 28
1143'4
0'0
1149'6
09:17A
Mar 28
1164'0
0'0
1150'2
09:17A
May 28
1153'2
1153'2
1153'2
1153'2
-0'6
1154'0
09:13A
Jul 28
1160'0
0'0
1159'4
09:17A
Aug 28
1152'2
0'0
1152'2
09:13A
Sep 28
1126'6
0'0
1126'6
08:30A
Nov 28
1136'2
0'0
1122'2
09:17A
Jul 29
1141'4
0'0
1141'4
08:30A
Nov 29
1103'0
0'0
1107'0
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
636'6
637'4
-20'4
658'0
09:17A
Sep 26
671'6
677'0
651'0
651'6
-20'0
671'6
09:17A
Dec 26
690'6
696'2
670'6
671'4
-19'4
691'0
09:17A
Mar 27
705'4
711'4
686'6
687'6
-18'6
706'4
09:17A
May 27
713'4
716'0
693'6
694'4
-18'0
712'4
09:17A
Jul 27
707'6
710'0
691'4
691'4
-16'4
708'0
09:17A
Sep 27
713'0
713'0
697'0
697'0
-15'4
712'4
09:17A
Dec 27
722'6
722'6
708'6
708'6
-13'6
722'4
09:17A
Mar 28
738'0
0'0
728'0
09:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
253.375
251.350
253.225
1.150
252.075
09:17A
Aug 26
245.725
247.800
245.525
247.500
1.350
246.150
09:17A
Oct 26
237.575
239.850
237.375
239.575
1.500
238.075
09:17A
Dec 26
236.925
239.125
236.725
238.975
1.725
237.250
09:17A
Feb 27
236.525
238.950
236.475
238.750
1.775
236.975
09:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.025
368.350
366.700
367.925
0.350
367.575
09:17A
Aug 26
356.600
360.950
356.000
360.625
2.625
358.000
09:17A
Sep 26
354.000
358.525
353.275
358.325
3.100
355.225
09:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.