Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 74oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:13
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/8		 Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 74/80 74/91 74/92 75/92 74/85
Feels
Like
L/H (°F)		 79/85 76/101 75/101 76/101 75/90
Dew Point
(°F)		 74 73 72 72 70
Humidity
(%)		 82 68 63 63 70
Wind
Speed
(mph)		 9 10 10 11 5
Precip
 (%)		 40 52 - 40 53
Precip
Amt (in.)
 Rain
0.05		 Rain
0.20		 None Rain
0.12		 Rain
0.27
Evap
(in./day)		 0.16 0.22 0.25 0.26 0.16
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 418'0 1'2 6/8/26   1:19 PM CST
  • CORN (Sep 26) 426'6 0'4 6/8/26   1:19 PM CST
  • CORN (Dec 26) 445'0 0'0 6/8/26   1:19 PM CST
  • CORN (Mar 27) 459'4 -0'6 6/8/26   1:19 PM CST
  • CORN (May 27) 468'6 -1'2 6/8/26   1:19 PM CST
  • CORN (Jul 27) 474'4 -1'0 6/8/26   1:19 PM CST
  • CORN (Sep 27) 468'2 -1'4 6/8/26   1:19 PM CST
  • CORN (Dec 27) 476'4 -1'2 6/8/26   1:19 PM CST
  • CORN (Mar 28) 487'6 -0'6 6/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1116'6 -5'6 6/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1122'0 -4'6 6/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'0 -2'0 6/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1136'2 -2'0 6/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1150'6 -2'2 6/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1157'6 -2'2 6/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1165'4 -2'2 6/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1171'6 -2'4 6/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1155'6 -2'0 6/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1126'0 -0'4 6/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1120'0 -0'4 6/8/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1132'0 -0'6 6/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 -0'6 6/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 -1'0 6/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1136'2 -1'2 6/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1132'4 -1'2 6/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1107'0 -1'2 6/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 -1'2 6/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1124'0 -1'2 6/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -1'2 6/8/26   1:15 PM CST
  • WHEAT (Jul 26) 581'6 3'2 6/8/26   1:19 PM CST
  • WHEAT (Sep 26) 594'4 3'0 6/8/26   1:19 PM CST
  • WHEAT (Dec 26) 612'2 2'2 6/8/26   1:19 PM CST
  • WHEAT (Mar 27) 628'2 1'6 6/8/26   1:19 PM CST
  • WHEAT (May 27) 638'2 1'6 6/8/26   1:19 PM CST
  • WHEAT (Jul 27) 644'6 1'4 6/8/26   1:19 PM CST
  • WHEAT (Sep 27) 656'6 1'2 6/8/26   1:15 PM CST
  • WHEAT (Dec 27) 671'6 1'0 6/8/26   1:15 PM CST
  • WHEAT (Mar 28) 684'0 1'0 6/8/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 3.550 6/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.325 - 4.925 6/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.975 - 4.775 6/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.300 - 4.100 6/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.200 - 3.600 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.250 - 3.200 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.125 - 3.375 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.400 - 3.450 6/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 05:51P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 06:00P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 05:08P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 487'6 -0'6 488'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 05:28P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 04:54P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 04:45P Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'4 1154'0 1155'6 -2'0 1157'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 1126'0 1126'0 1126'0 -0'4 1125'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1120'2 1122'2 1113'4 1120'0 -0'4 1118'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1132'0 -0'6 1130'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -0'6 1130'6s 01:20P Chart for @S8H Options for @S8H
May 28 1159'2 -1'0 1134'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1136'2 -1'2 1139'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1132'4 -1'2 1132'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1107'0 -1'2 1107'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1135'0 -1'2 1104'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1124'0 -1'2 1124'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -1'2 1089'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 05:51P Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:49P Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 628'2 1'6 629'6s 01:30P Chart for @W7H Options for @W7H
May 27 639'6 644'6 633'2 638'2 1'6 639'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'4 651'0 640'0 644'6 1'4 646'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 653'0 661'6 652'4 656'6 1'2 657'0s 03:11P Chart for @W7U Options for @W7U
Dec 27 669'0 677'0 669'0 671'6 1'0 672'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 684'0 1'0 682'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN