Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:25 Sunset: 7:32
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Clear Thunder Storms
Weather Mostly Cloudy Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)		 69/89 67/87 63/89 65/95 71/94
Feels
Like
L/H (°F)		 69/94 67/88 63/90 65/96 72/99
Dew Point
(°F)		 71 65 64 65 70
Humidity
(%)		 66 58 53 48 56
Wind
Speed
(mph)		 4 6 3 5 6
Precip
 (%)		 - - - - 26
Precip
Amt (in.)
 None None None None Rain
0.06
Evap
(in./day)		 0.15 0.21 0.21 0.23 0.2
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 511'0 -3'0 8/27/26   4:39 AM CST
  • CORN (Dec 26) 533'6 -2'6 8/27/26   4:40 AM CST
  • CORN (Mar 27) 547'4 -3'2 8/27/26   4:40 AM CST
  • CORN (May 27) 554'0 -3'2 8/27/26   4:39 AM CST
  • CORN (Jul 27) 554'6 -3'6 8/27/26   4:40 AM CST
  • CORN (Sep 27) 529'2 -3'6 8/27/26   4:33 AM CST
  • CORN (Dec 27) 529'2 -4'4 8/27/26   4:12 AM CST
  • CORN (Mar 28) 538'6 -4'4 8/27/26   4:12 AM CST
  • CORN (May 28) 544'4 -3'2 8/27/26   3:58 AM CST
  • SOYBEANS (Sep 26) 1247'0 -7'2 8/27/26   4:38 AM CST
  • SOYBEANS (Nov 26) 1259'4 -6'4 8/27/26   4:40 AM CST
  • SOYBEANS (Jan 27) 1274'2 -6'4 8/27/26   4:41 AM CST
  • SOYBEANS (Mar 27) 1280'0 -6'2 8/27/26   4:39 AM CST
  • SOYBEANS (May 27) 1285'2 -5'6 8/27/26   4:35 AM CST
  • SOYBEANS (Jul 27) 1287'4 -6'0 8/27/26   4:40 AM CST
  • SOYBEANS (Aug 27) 1271'0 -5'0 8/27/26   4:33 AM CST
  • SOYBEANS (Sep 27) 1233'6 -2'6 8/26/26   9:43 PM CST
  • SOYBEANS (Nov 27) 1221'4 -3'4 8/27/26   3:15 AM CST
  • SOYBEANS (Jan 28) 1230'0 -4'4 8/26/26   9:14 PM CST
  • SOYBEANS (Mar 28) 1231'6 -0'2 8/26/26   9:45 PM CST
  • SOYBEANS (May 28) 1217'6 0'0 8/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1206'4 0'0 8/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1226'2 0'0 8/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1199'4 0'0 8/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1196'0 0'0 8/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/26/26   1:15 PM CST
  • WHEAT (Sep 26) 732'2 1'6 8/27/26   4:40 AM CST
  • WHEAT (Dec 26) 751'0 2'6 8/27/26   4:40 AM CST
  • WHEAT (Mar 27) 766'6 1'4 8/27/26   4:39 AM CST
  • WHEAT (May 27) 772'0 0'6 8/27/26   4:39 AM CST
  • WHEAT (Jul 27) 761'6 -1'0 8/27/26   4:40 AM CST
  • WHEAT (Sep 27) 762'2 -3'0 8/27/26   4:39 AM CST
  • WHEAT (Dec 27) 769'0 -4'2 8/27/26   4:40 AM CST
  • WHEAT (Mar 28) 774'0 -2'4 8/27/26   3:56 AM CST
  • WHEAT (May 28) 775'0 5'0 8/26/26   7:36 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.000 0.575 8/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.625 0.500 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 332.575 - 0.975 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 318.550 - 0.275 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.775 0.925 8/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'0 -3'0 514'0 04:40A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 533'6 -2'6 536'4 04:40A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 547'4 -3'2 550'6 04:42A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 554'0 -3'2 557'2 04:42A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 554'6 -3'6 558'4 04:42A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 528'4 529'2 -3'6 533'0 04:42A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 529'0 529'2 -4'4 533'6 04:42A Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 538'4 538'6 -4'4 543'2 04:42A Chart for @C8H Options for @C8H
May 28 544'0 546'2 544'0 544'4 -3'2 547'6 04:42A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1247'0 -7'2 1254'2 04:42A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1259'4 -6'4 1266'0 04:40A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1274'2 -6'4 1280'6 04:42A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1280'0 -6'2 1286'2 04:42A Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1285'2 -5'6 1291'0 04:42A Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1287'4 -6'0 1293'4 04:42A Chart for @S7N Options for @S7N
Aug 27 1268'4 1274'4 1267'2 1271'0 -5'0 1276'0 04:40A Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 04:40A Chart for @S7U Options for @S7U
Nov 27 1220'0 1224'0 1218'4 1221'4 -3'4 1225'0 04:41A Chart for @S7X Options for @S7X
Jan 28 1234'2 1234'2 1230'0 1230'0 -4'4 1234'4 04:41A Chart for @S8F Options for @S8F
Mar 28 1231'6 1231'6 1231'6 1231'6 -0'2 1232'0 04:41A Chart for @S8H Options for @S8H
May 28 1217'6 0'0 1233'6 04:40A Chart for @S8K Options for @S8K
Jul 28 1206'4 0'0 1238'0 04:40A Chart for @S8N Options for @S8N
Aug 28 1226'2 0'0 1226'2 04:41A Chart for @S8Q Options for @S8Q
Sep 28 1199'4 0'0 1199'4 04:03A Chart for @S8U Options for @S8U
Nov 28 1196'0 0'0 1195'4 04:40A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1214'6 04:03A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1178'4 04:03A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 732'2 1'6 730'4 04:41A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 751'0 2'6 748'2 04:40A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 766'6 1'4 765'2 04:40A Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 772'0 0'6 771'2 04:40A Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 761'6 -1'0 762'6 04:41A Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 762'2 -3'0 765'2 04:41A Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 769'0 -4'2 773'2 04:41A Chart for @W7Z Options for @W7Z
Mar 28 769'0 782'0 769'0 774'0 -2'4 776'4 04:41A Chart for @W8H Options for @W8H
May 28 775'0 775'0 775'0 775'0 5'0 770'0 04:41A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN