Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 55% Dew Pt: 66oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 7:57
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
5/16		 Sun
5/17		 Mon
5/18		 Tue
5/19		 Wed
5/20
Weather
Condition		 Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/85 67/88 72/87 72/86 66/76
Feels
Like
L/H (°F)		 75/87 67/88 73/89 73/88 66/77
Dew Point
(°F)		 65 60 64 67 65
Humidity
(%)		 56 47 58 62 74
Wind
Speed
(mph)		 9 11 12 10 5
Precip
 (%)		 20 - 40 46 80
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.10		 Rain
0.20		 Rain
0.56
Evap
(in./day)		 0.22 0.32 0.23 0.22 0.12
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 455'2 -11'6 5/15/26   1:19 PM CST
  • CORN (Sep 26) 463'0 -11'2 5/15/26   1:19 PM CST
  • CORN (Dec 26) 481'2 -10'2 5/15/26   1:19 PM CST
  • CORN (Mar 27) 495'6 -9'2 5/15/26   1:19 PM CST
  • CORN (May 27) 503'0 -8'6 5/15/26   1:19 PM CST
  • CORN (Jul 27) 506'4 -8'2 5/15/26   1:18 PM CST
  • CORN (Sep 27) 489'4 -7'2 5/15/26   1:15 PM CST
  • CORN (Dec 27) 494'0 -7'2 5/15/26   1:19 PM CST
  • CORN (Mar 28) 505'4 -7'2 5/15/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1177'2 -15'4 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'6 -13'2 5/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'6 -12'4 5/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'0 -12'6 5/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'2 -12'2 5/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1182'2 -11'0 5/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1185'0 -10'4 5/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1190'4 -9'6 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1175'6 -8'4 5/15/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1156'0 -7'4 5/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1131'6 -7'2 5/15/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1143'4 -7'2 5/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 -6'6 5/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'2 -6'2 5/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 -6'0 5/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'2 -6'0 5/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'6 -6'0 5/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1118'6 -5'4 5/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'0 -5'4 5/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -5'4 5/15/26   1:15 PM CST
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -20'6 5/15/26   1:19 PM CST
  • WHEAT (May 27) 691'6 -19'4 5/15/26   1:19 PM CST
  • WHEAT (Jul 27) 689'4 -17'0 5/15/26   1:19 PM CST
  • WHEAT (Sep 27) 695'2 -15'2 5/15/26   1:19 PM CST
  • WHEAT (Dec 27) 710'0 -13'0 5/15/26   1:15 PM CST
  • WHEAT (Mar 28) 738'0 -11'0 5/15/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.025 1.775 5/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.950 1.800 5/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.175 1.900 5/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.900 1.975 5/15/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.775 1.100 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.275 3.450 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.000 3.950 5/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 Chart for @C7H Options for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 05/15 Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 05/15 Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 05/15 Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 05/15 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05/15 Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05/15 Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 05/15 Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 05/15 Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 05/15 Chart for @S7N Options for @S7N
Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 05/15 Chart for @S7Q Options for @S7Q
Sep 27 1156'0 -7'4 1140'4s 05/15 Chart for @S7U Options for @S7U
Nov 27 1140'0 1145'6 1129'0 1131'6 -7'2 1131'4s 05/15 Chart for @S7X Options for @S7X
Jan 28 1143'4 -7'2 1142'4s 05/15 Chart for @S8F Options for @S8F
Mar 28 1164'0 -6'6 1143'4s 05/15 Chart for @S8H Options for @S8H
May 28 1153'2 1153'2 1148'2 1148'2 -6'2 1147'6s 05/15 Chart for @S8K Options for @S8K
Jul 28 1160'0 -6'0 1153'4s 05/15 Chart for @S8N Options for @S8N
Aug 28 1146'2 -6'0 1146'2s 05/15 Chart for @S8Q Options for @S8Q
Sep 28 1120'6 -6'0 1120'6s 05/15 Chart for @S8U Options for @S8U
Nov 28 1115'0 1118'6 1115'0 1118'6 -5'4 1116'6s 05/15 Chart for @S8X Options for @S8X
Jul 29 1136'0 -5'4 1136'0s 05/15 Chart for @S9N Options for @S9N
Nov 29 1103'0 -5'4 1101'4s 05/15 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 05/15 Chart for @W7H Options for @W7H
May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 05/15 Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 691'6 695'2 -15'2 697'2s 05/15 Chart for @W7U Options for @W7U
Dec 27 722'6 722'6 704'0 710'0 -13'0 709'4s 05/15 Chart for @W7Z Options for @W7Z
Mar 28 738'0 -11'0 717'0s 05/15 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/15 Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/15 Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/15 Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/15 Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/15 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/15 Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/15 Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/15 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN