Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
82
%
Dew Pt:
70
o
F
Barom:
29.77
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:40
Sunset:
8:16
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
67/88
74/85
68/83
66/85
71/85
Feels
Like
L/H (°F)
67/96
76/93
68/85
66/90
73/93
Dew Point
(°F)
69
73
68
67
73
Humidity
(%)
66
80
66
69
80
Wind
Speed
(mph)
15
5
5
5
10
Precip
(%)
-
42
75
51
80
Precip
Amt
(in.)
None
Rain
0.23
Rain
0.11
Rain
0.19
Rain
0.80
Evap
(in./day)
0.28
0.15
0.17
0.17
0.16
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 417'6
4'0
CORN
(Sep 26) 426'0
3'4
CORN
(Dec 26) 446'0
3'4
CORN
(Mar 27) 460'2
3'2
CORN
(May 27) 469'0
3'0
CORN
(Jul 27) 475'2
2'4
CORN
(Sep 27) 468'4
2'2
CORN
(Dec 27) 475'2
2'6
CORN
(Mar 28) 486'4
2'4
SOYBEANS
(Jul 26) 1135'0
5'0
SOYBEANS
(Aug 26) 1140'0
5'4
SOYBEANS
(Sep 26) 1139'0
5'6
SOYBEANS
(Nov 26) 1152'6
6'2
SOYBEANS
(Jan 27) 1165'6
5'4
SOYBEANS
(Mar 27) 1172'0
5'2
SOYBEANS
(May 27) 1179'4
5'2
SOYBEANS
(Jul 27) 1186'6
5'0
SOYBEANS
(Aug 27) 1178'4
9'2
SOYBEANS
(Sep 27) 1145'0
7'2
SOYBEANS
(Nov 27) 1136'2
5'0
SOYBEANS
(Jan 28) 1148'0
6'0
SOYBEANS
(Mar 28) 1164'4
0'0
SOYBEANS
(May 28) 1129'0
0'0
SOYBEANS
(Jul 28) 1134'4
0'0
SOYBEANS
(Aug 28) 1142'0
0'0
SOYBEANS
(Sep 28) 1119'6
0'0
SOYBEANS
(Nov 28) 1116'0
0'0
SOYBEANS
(Jul 29) 1135'2
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 604'0
8'0
WHEAT
(Sep 26) 612'2
8'0
WHEAT
(Dec 26) 630'4
8'6
WHEAT
(Mar 27) 644'4
8'2
WHEAT
(May 27) 653'2
7'6
WHEAT
(Jul 27) 660'0
8'0
WHEAT
(Sep 27) 670'6
7'0
WHEAT
(Dec 27) 688'4
7'4
WHEAT
(Mar 28) 685'2
0'0
LIVE CATTLE
(Jun 26) 255.900
0.600
LIVE CATTLE
(Aug 26) 249.175
- 0.025
LIVE CATTLE
(Oct 26) 242.100
0.100
LIVE CATTLE
(Dec 26) 240.800
0.075
LIVE CATTLE
(Feb 27) 240.700
0.050
FEEDER CATTLE
(Aug 26) 366.750
- 0.125
FEEDER CATTLE
(Sep 26) 365.050
- 0.225
FEEDER CATTLE
(Oct 26) 362.275
- 0.150
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
420'6
412'2
417'6
4'0
413'6
09:26A
Sep 26
422'6
429'4
421'0
426'0
3'4
422'4
09:26A
Dec 26
442'6
449'4
441'2
446'0
3'4
442'4
09:26A
Mar 27
457'0
463'6
455'4
460'2
3'2
457'0
09:26A
May 27
466'4
472'4
464'6
469'0
3'0
466'0
09:26A
Jul 27
472'6
478'4
471'4
475'2
2'4
472'6
09:26A
Sep 27
466'0
470'4
465'2
468'4
2'2
466'2
09:26A
Dec 27
472'2
477'0
471'6
475'2
2'6
472'4
09:26A
Mar 28
483'4
488'2
483'4
486'4
2'4
484'0
09:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1135'0
5'0
1130'0
09:26A
Aug 26
1133'6
1145'0
1132'6
1140'0
5'4
1134'4
09:26A
Sep 26
1131'6
1144'4
1131'6
1139'0
5'6
1133'2
09:26A
Nov 26
1146'0
1158'2
1144'4
1152'6
6'2
1146'4
09:25A
Jan 27
1158'6
1172'2
1158'6
1165'6
5'4
1160'2
09:26A
Mar 27
1165'0
1178'2
1165'0
1172'0
5'2
1166'6
09:26A
May 27
1172'0
1185'2
1171'6
1179'4
5'2
1174'2
09:26A
Jul 27
1179'2
1192'6
1179'2
1186'6
5'0
1181'6
09:26A
Aug 27
1178'4
1178'6
1178'2
1178'4
9'2
1169'2
09:26A
Sep 27
1146'0
1146'2
1144'2
1145'0
7'2
1137'6
09:25A
Nov 27
1132'6
1141'4
1132'0
1136'2
5'0
1131'2
09:26A
Jan 28
1150'6
1152'0
1148'0
1148'0
6'0
1142'0
09:25A
Mar 28
1164'4
0'0
1142'2
09:25A
May 28
1129'0
0'0
1146'2
09:18A
Jul 28
1134'4
0'0
1151'2
09:25A
Aug 28
1142'0
0'0
1142'0
06/16
Sep 28
1119'6
0'0
1119'6
08:30A
Nov 28
1116'0
1116'0
1116'0
1116'0
0'0
1116'0
09:25A
Jul 29
1135'2
0'0
1135'2
08:30A
Nov 29
1103'0
0'0
1100'6
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
610'2
593'4
604'0
8'0
596'0
09:26A
Sep 26
603'6
618'0
602'6
612'2
8'0
604'2
09:26A
Dec 26
621'6
635'4
620'6
630'4
8'6
621'6
09:26A
Mar 27
635'4
650'0
635'4
644'4
8'2
636'2
09:26A
May 27
646'2
658'2
645'0
653'2
7'6
645'4
09:26A
Jul 27
652'6
664'2
652'2
660'0
8'0
652'0
09:26A
Sep 27
665'4
670'6
664'6
670'6
7'0
663'6
09:26A
Dec 27
682'2
688'4
682'2
688'4
7'4
681'0
09:26A
Mar 28
685'2
0'0
692'6
09:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.000
255.050
255.900
0.600
255.300
09:26A
Aug 26
249.125
249.350
248.200
249.175
- 0.025
249.200
09:26A
Oct 26
241.700
242.375
241.275
242.100
0.100
242.000
09:26A
Dec 26
240.425
241.000
239.925
240.800
0.075
240.725
09:26A
Feb 27
240.325
240.800
239.775
240.700
0.050
240.650
09:26A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
367.050
367.500
365.575
366.750
- 0.125
366.875
09:26A
Sep 26
365.250
366.000
364.100
365.050
- 0.225
365.275
09:26A
Oct 26
362.250
363.375
361.375
362.275
- 0.150
362.425
09:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.