Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 100% Dew Pt: 77oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:04
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3
Weather
Condition		 Clear Thunder Storms Thunder Storms Mostly Cloudy Rain
Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)		 69/89 69/89 72/82 68/82 66/84
Feels
Like
L/H (°F)		 69/93 69/95 73/87 68/85 66/88
Dew Point
(°F)		 68 68 71 68 68
Humidity
(%)		 63 63 75 72 72
Wind
Speed
(mph)		 5 4 10 9 6
Precip
 (%)		 - 40 42 - 48
Precip
Amt (in.)
 None Rain
0.13		 Rain
0.17		 None Rain
0.09
Evap
(in./day)		 0.23 0.18 0.15 0.17 0.16
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 445'6 -3'2 7/29/26   11:48 PM CST
  • CORN (Dec 26) 468'6 -3'0 7/29/26   11:44 PM CST
  • CORN (Mar 27) 484'2 -3'0 7/29/26   11:42 PM CST
  • CORN (May 27) 492'6 -3'0 7/29/26   11:44 PM CST
  • CORN (Jul 27) 497'4 -2'6 7/29/26   11:02 PM CST
  • CORN (Sep 27) 481'0 -1'4 7/29/26   8:31 PM CST
  • CORN (Dec 27) 485'2 -1'6 7/29/26   10:19 PM CST
  • CORN (Mar 28) 497'0 -1'2 7/29/26   8:31 PM CST
  • CORN (May 28) 503'6 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1173'6 -4'2 7/29/26   10:27 PM CST
  • SOYBEANS (Sep 26) 1171'4 -4'4 7/29/26   11:48 PM CST
  • SOYBEANS (Nov 26) 1188'2 -4'4 7/29/26   11:48 PM CST
  • SOYBEANS (Jan 27) 1202'4 -5'0 7/29/26   11:46 PM CST
  • SOYBEANS (Mar 27) 1206'4 -5'0 7/29/26   11:42 PM CST
  • SOYBEANS (May 27) 1212'6 -4'6 7/29/26   11:46 PM CST
  • SOYBEANS (Jul 27) 1216'4 -5'0 7/29/26   11:41 PM CST
  • SOYBEANS (Aug 27) 1202'6 -2'4 7/29/26   8:51 PM CST
  • SOYBEANS (Sep 27) 1165'2 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1155'6 -2'4 7/29/26   9:58 PM CST
  • SOYBEANS (Jan 28) 1163'2 -5'4 7/29/26   7:17 PM CST
  • SOYBEANS (Mar 28) 1165'6 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1168'2 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1147'4 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1140'4 -4'4 7/29/26   7:16 PM CST
  • SOYBEANS (Jul 29) 1164'2 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/29/26   1:15 PM CST
  • WHEAT (Sep 26) 661'4 0'6 7/29/26   11:45 PM CST
  • WHEAT (Dec 26) 678'4 0'6 7/29/26   11:42 PM CST
  • WHEAT (Mar 27) 693'6 0'6 7/29/26   11:37 PM CST
  • WHEAT (May 27) 699'4 -0'2 7/29/26   11:48 PM CST
  • WHEAT (Jul 27) 694'0 -1'2 7/29/26   11:26 PM CST
  • WHEAT (Sep 27) 700'0 0'0 7/29/26   8:39 PM CST
  • WHEAT (Dec 27) 709'4 -0'4 7/29/26   8:53 PM CST
  • WHEAT (Mar 28) 715'2 0'0 7/29/26   1:15 PM CST
  • WHEAT (May 28) 713'6 0'0 7/29/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.600 2.075 7/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 1.975 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 344.700 1.200 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.050 1.425 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.600 2.800 7/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 445'6 -3'2 449'0 07/29 Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 468'6 -3'0 471'6 07/29 Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 484'2 -3'0 487'2 07/29 Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 492'6 -3'0 495'6 07/29 Chart for @C7K Options for @C7K
Jul 27 499'4 499'4 497'0 497'4 -2'6 500'2 07/29 Chart for @C7N Options for @C7N
Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 07/29 Chart for @C7U Options for @C7U
Dec 27 485'6 486'2 484'6 485'2 -1'6 487'0 07/29 Chart for @C7Z Options for @C7Z
Mar 28 498'0 498'0 495'6 497'0 -1'2 498'2 07/29 Chart for @C8H Options for @C8H
May 28 503'6 0'0 504'2 07/29 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1173'6 -4'2 1178'0 07/29 Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1171'4 -4'4 1176'0 07/29 Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1188'2 -4'4 1192'6 07/29 Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1202'4 -5'0 1207'4 07/29 Chart for @S7F Options for @S7F
Mar 27 1211'4 1211'6 1203'4 1206'4 -5'0 1211'4 07/29 Chart for @S7H Options for @S7H
May 27 1217'6 1217'6 1209'4 1212'6 -4'6 1217'4 07/29 Chart for @S7K Options for @S7K
Jul 27 1222'0 1222'2 1213'4 1216'4 -5'0 1221'4 07/29 Chart for @S7N Options for @S7N
Aug 27 1204'2 1204'6 1198'6 1202'6 -2'4 1205'2 07/29 Chart for @S7Q Options for @S7Q
Sep 27 1165'2 0'0 1168'0 07/29 Chart for @S7U Options for @S7U
Nov 27 1160'6 1160'6 1152'2 1155'6 -2'4 1158'2 07/29 Chart for @S7X Options for @S7X
Jan 28 1163'2 1163'2 1163'2 1163'2 -5'4 1168'6 07/29 Chart for @S8F Options for @S8F
Mar 28 1165'6 0'0 1167'6 07/29 Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1170'4 07/29 Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1175'6 07/29 Chart for @S8N Options for @S8N
Aug 28 1168'2 0'0 1168'2 07/29 Chart for @S8Q Options for @S8Q
Sep 28 1147'4 0'0 1147'4 07/29 Chart for @S8U Options for @S8U
Nov 28 1140'4 1140'4 1140'4 1140'4 -4'4 1145'0 07/29 Chart for @S8X Options for @S8X
Jul 29 1164'2 0'0 1164'2 07/29 Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1126'2 07/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 667'0 658'2 661'4 0'6 660'6 07/29 Chart for @W6U Options for @W6U
Dec 26 678'4 683'4 675'0 678'4 0'6 677'6 07/29 Chart for @W6Z Options for @W6Z
Mar 27 693'4 698'6 690'4 693'6 0'6 693'0 07/29 Chart for @W7H Options for @W7H
May 27 699'6 704'0 696'4 699'4 -0'2 699'6 07/29 Chart for @W7K Options for @W7K
Jul 27 695'0 697'4 690'6 694'0 -1'2 695'2 07/29 Chart for @W7N Options for @W7N
Sep 27 696'6 700'2 695'0 700'0 0'0 700'0 07/29 Chart for @W7U Options for @W7U
Dec 27 705'4 710'4 705'0 709'4 -0'4 710'0 07/29 Chart for @W7Z Options for @W7Z
Mar 28 715'2 0'0 715'6 07/29 Chart for @W8H Options for @W8H
May 28 713'6 0'0 714'0 07/29 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 07/29 Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 07/29 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN