Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 7:31
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31		 Tue
9/1
Weather
Condition		 Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)		 66/87 64/90 67/94 71/95 73/95
Feels
Like
L/H (°F)		 66/88 64/90 67/95 72/101 74/101
Dew Point
(°F)		 64 64 66 70 70
Humidity
(%)		 56 54 51 55 53
Wind
Speed
(mph)		 6 3 5 5 5
Precip
 (%)		 - - - 20 -
Precip
Amt (in.)
 None None None Rain
0.06		 None
Evap
(in./day)		 0.23 0.21 0.22 0.21 0.21
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 517'4 7'2 8/28/26   5:10 AM CST
  • CORN (Dec 26) 540'2 6'6 8/28/26   5:14 AM CST
  • CORN (Mar 27) 554'2 7'0 8/28/26   5:12 AM CST
  • CORN (May 27) 559'6 6'6 8/28/26   5:12 AM CST
  • CORN (Jul 27) 560'6 6'4 8/28/26   5:12 AM CST
  • CORN (Sep 27) 531'2 4'6 8/28/26   5:10 AM CST
  • CORN (Dec 27) 529'2 3'6 8/28/26   5:12 AM CST
  • CORN (Mar 28) 536'4 1'4 8/28/26   3:44 AM CST
  • CORN (May 28) 543'0 3'4 8/28/26   5:09 AM CST
  • SOYBEANS (Sep 26) 1266'0 9'4 8/28/26   5:12 AM CST
  • SOYBEANS (Nov 26) 1276'6 8'6 8/28/26   5:14 AM CST
  • SOYBEANS (Jan 27) 1291'6 8'6 8/28/26   5:12 AM CST
  • SOYBEANS (Mar 27) 1297'0 8'6 8/28/26   5:12 AM CST
  • SOYBEANS (May 27) 1301'2 8'4 8/28/26   5:11 AM CST
  • SOYBEANS (Jul 27) 1302'6 8'2 8/28/26   5:09 AM CST
  • SOYBEANS (Aug 27) 1283'4 6'2 8/28/26   5:05 AM CST
  • SOYBEANS (Sep 27) 1242'2 3'6 8/28/26   3:41 AM CST
  • SOYBEANS (Nov 27) 1232'0 5'2 8/28/26   5:04 AM CST
  • SOYBEANS (Jan 28) 1226'0 0'0 8/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1231'0 0'0 8/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1232'0 0'0 8/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1228'6 0'0 8/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1227'2 0'0 8/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1200'4 0'0 8/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1201'6 5'4 8/28/26   3:20 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/27/26   1:15 PM CST
  • WHEAT (Sep 26) 749'0 6'2 8/28/26   5:13 AM CST
  • WHEAT (Dec 26) 767'0 6'2 8/28/26   5:13 AM CST
  • WHEAT (Mar 27) 781'0 5'0 8/28/26   5:13 AM CST
  • WHEAT (May 27) 785'6 4'2 8/28/26   5:13 AM CST
  • WHEAT (Jul 27) 774'4 1'4 8/28/26   5:12 AM CST
  • WHEAT (Sep 27) 775'2 0'6 8/28/26   5:10 AM CST
  • WHEAT (Dec 27) 781'2 0'0 8/28/26   5:10 AM CST
  • WHEAT (Mar 28) 783'0 -0'2 8/28/26   1:00 AM CST
  • WHEAT (May 28) 769'0 0'0 8/27/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.775 2.750 8/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.625 2.975 8/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 1.000 8/27/26   12:00 PM CST
  • FEEDER CATTLE (Sep 26) 322.550 3.450 8/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 318.250 3.825 8/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 517'4 7'2 510'2 05:14A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 540'2 6'6 533'4 05:14A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 554'2 7'0 547'2 05:13A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 559'6 6'6 553'0 05:13A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 560'6 6'4 554'2 05:13A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 531'2 4'6 526'4 05:13A Chart for @C7U Options for @C7U
Dec 27 525'0 529'6 523'6 529'2 3'6 525'4 05:13A Chart for @C7Z Options for @C7Z
Mar 28 534'2 538'0 534'2 536'4 1'4 535'0 05:13A Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 543'0 3'4 539'4 05:13A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1266'0 9'4 1256'4 05:13A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1269'2 1276'6 8'6 1268'0 05:14A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'2 1291'6 8'6 1283'0 05:13A Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'6 1289'6 1297'0 8'6 1288'2 05:13A Chart for @S7H Options for @S7H
May 27 1294'6 1304'2 1294'4 1301'2 8'4 1292'6 05:13A Chart for @S7K Options for @S7K
Jul 27 1296'6 1305'6 1296'2 1302'6 8'2 1294'4 05:13A Chart for @S7N Options for @S7N
Aug 27 1280'2 1287'4 1278'6 1283'4 6'2 1277'2 05:13A Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1245'2 1242'2 1242'2 3'6 1238'4 05:13A Chart for @S7U Options for @S7U
Nov 27 1227'6 1236'2 1227'6 1232'0 5'2 1226'6 05:13A Chart for @S7X Options for @S7X
Jan 28 1226'0 0'0 1236'4 05:14A Chart for @S8F Options for @S8F
Mar 28 1231'0 0'0 1234'0 05:14A Chart for @S8H Options for @S8H
May 28 1232'0 0'0 1235'4 05:14A Chart for @S8K Options for @S8K
Jul 28 1228'6 0'0 1239'4 05:14A Chart for @S8N Options for @S8N
Aug 28 1227'2 0'0 1227'2 05:12A Chart for @S8Q Options for @S8Q
Sep 28 1200'4 0'0 1200'4 05:05A Chart for @S8U Options for @S8U
Nov 28 1198'0 1201'6 1198'0 1201'6 5'4 1196'2 05:14A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1215'4 05:05A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1179'2 05:05A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 749'0 6'2 742'6 05:14A Chart for @W6U Options for @W6U
Dec 26 758'2 769'6 754'6 767'0 6'2 760'6 05:13A Chart for @W6Z Options for @W6Z
Mar 27 773'4 784'2 771'0 781'0 5'0 776'0 05:13A Chart for @W7H Options for @W7H
May 27 778'6 789'0 776'4 785'6 4'2 781'4 05:13A Chart for @W7K Options for @W7K
Jul 27 769'4 778'2 765'6 774'4 1'4 773'0 05:14A Chart for @W7N Options for @W7N
Sep 27 770'2 779'2 767'4 775'2 0'6 774'4 05:14A Chart for @W7U Options for @W7U
Dec 27 775'4 785'0 775'4 781'2 0'0 781'2 05:14A Chart for @W7Z Options for @W7Z
Mar 28 778'4 783'2 778'4 783'0 -0'2 783'2 05:14A Chart for @W8H Options for @W8H
May 28 769'0 0'0 778'4 05:14A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 08/27 Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 08/27 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN