Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 4:46
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
11/21		 Sat
11/22		 Sun
11/23		 Mon
11/24		 Tue
11/25
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)		 60/72 46/63 40/62 45/63 53/65
Feels
Like
L/H (°F)		 60/72 46/63 40/62 45/63 53/65
Dew Point
(°F)		 62 52 41 50 55
Humidity
(%)		 88 78 65 77 80
Wind
Speed
(mph)		 8 6 2 8 5
Precip
 (%)		 80 60 - 80 80
Precip
Amt (in.)
 Rain
0.31		 Rain
0.07		 None Rain
0.74		 Rain
0.31
Evap
(in./day)		 0.06 0.05 0.05 0.06 0.05
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 426'4 0'0 11/20/25   9:05 PM CST
  • CORN (Mar 26) 437'4 -0'2 11/20/25   9:12 PM CST
  • CORN (May 26) 445'0 -0'2 11/20/25   8:54 PM CST
  • CORN (Jul 26) 450'6 -0'2 11/20/25   8:26 PM CST
  • CORN (Sep 26) 447'6 -0'4 11/20/25   8:50 PM CST
  • CORN (Dec 26) 460'4 -0'4 11/20/25   9:06 PM CST
  • CORN (Mar 27) 474'2 0'0 11/20/25   7:00 PM CST
  • CORN (May 27) 481'0 0'0 11/20/25   1:15 PM CST
  • CORN (Jul 27) 483'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1123'4 1'0 11/20/25   9:14 PM CST
  • SOYBEANS (Mar 26) 1133'4 1'4 11/20/25   9:14 PM CST
  • SOYBEANS (May 26) 1142'4 1'0 11/20/25   9:09 PM CST
  • SOYBEANS (Jul 26) 1149'4 1'4 11/20/25   9:14 PM CST
  • SOYBEANS (Aug 26) 1138'4 0'4 11/20/25   8:48 PM CST
  • SOYBEANS (Sep 26) 1113'0 0'0 11/20/25   9:09 PM CST
  • SOYBEANS (Nov 26) 1113'4 -0'2 11/20/25   9:09 PM CST
  • SOYBEANS (Jan 27) 1122'6 -0'4 11/20/25   9:04 PM CST
  • SOYBEANS (Mar 27) 1121'6 0'4 11/20/25   8:16 PM CST
  • SOYBEANS (May 27) 1127'4 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1127'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'4 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1107'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1105'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (May 28) 1108'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1116'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'6 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1088'6 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'4 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1082'0 0'0 11/20/25   1:15 PM CST
  • WHEAT (Dec 25) 526'0 -1'0 11/20/25   9:14 PM CST
  • WHEAT (Mar 26) 539'2 -1'4 11/20/25   9:14 PM CST
  • WHEAT (May 26) 548'2 -1'4 11/20/25   9:11 PM CST
  • WHEAT (Jul 26) 556'6 -1'6 11/20/25   9:04 PM CST
  • WHEAT (Sep 26) 568'4 -1'6 11/20/25   8:50 PM CST
  • WHEAT (Dec 26) 584'6 -1'2 11/20/25   9:00 PM CST
  • WHEAT (Mar 27) 598'2 0'0 11/20/25   1:15 PM CST
  • WHEAT (May 27) 617'2 0'0 11/20/25   1:15 PM CST
  • WHEAT (Jul 27) 608'2 0'0 11/20/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 214.425 - 1.575 11/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.100 - 1.850 11/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.300 - 2.225 11/20/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 208.825 - 2.450 11/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 205.350 - 2.525 11/20/25   1:03 PM CST
  • FEEDER CATTLE (Nov 25) 340.675 - 1.200 11/20/25   12:00 PM CST
  • FEEDER CATTLE (Jan 26) 315.850 - 5.075 11/20/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 308.025 - 4.850 11/20/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 426'0 426'4 0'0 426'4 09:13P Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 437'2 437'4 -0'2 437'6 09:13P Chart for @C6H Options for @C6H
May 26 445'0 445'4 444'6 445'0 -0'2 445'2 09:14P Chart for @C6K Options for @C6K
Jul 26 450'6 451'2 450'4 450'6 -0'2 451'0 09:14P Chart for @C6N Options for @C6N
Sep 26 448'2 448'2 447'6 447'6 -0'4 448'2 09:14P Chart for @C6U Options for @C6U
Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 09:14P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 09:14P Chart for @C7H Options for @C7H
May 27 481'0 0'0 480'6 09:14P Chart for @C7K Options for @C7K
Jul 27 483'2 0'0 483'6 09:14P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1122'2 1123'4 1'0 1122'4 09:14P Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1132'2 1133'4 1'4 1132'0 09:14P Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1141'2 1142'4 1'0 1141'4 09:14P Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1148'4 1149'4 1'4 1148'0 09:14P Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1138'2 1138'4 0'4 1138'0 09:14P Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'0 1113'0 1113'0 0'0 1113'0 09:14P Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1113'4 1113'4 -0'2 1113'6 09:14P Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1122'6 1122'6 -0'4 1123'2 09:14P Chart for @S7F Options for @S7F
Mar 27 1121'6 1121'6 1121'6 1121'6 0'4 1121'2 09:14P Chart for @S7H Options for @S7H
May 27 1127'4 0'0 1123'6 09:14P Chart for @S7K Options for @S7K
Jul 27 1127'2 0'0 1128'6 09:14P Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1121'0 09:14P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1099'4 09:14P Chart for @S7U Options for @S7U
Nov 27 1096'4 0'0 1098'2 09:14P Chart for @S7X Options for @S7X
Jan 28 1107'2 0'0 1107'2 01:20P Chart for @S8F Options for @S8F
Mar 28 1105'2 0'0 1105'2 01:20P Chart for @S8H Options for @S8H
May 28 1108'2 0'0 1108'2 01:20P Chart for @S8K Options for @S8K
Jul 28 1116'0 0'0 1116'0 09:14P Chart for @S8N Options for @S8N
Aug 28 1108'6 0'0 1108'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1088'6 0'0 1088'6 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1088'2 09:14P Chart for @S8X Options for @S8X
Jul 29 1107'4 0'0 1107'4 01:20P Chart for @S9N Options for @S9N
Nov 29 1082'0 0'0 1082'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 525'4 526'0 -1'0 527'0 09:14P Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 538'6 539'2 -1'4 540'6 09:14P Chart for @W6H Options for @W6H
May 26 549'6 550'4 548'0 548'2 -1'4 549'6 09:14P Chart for @W6K Options for @W6K
Jul 26 559'0 559'0 556'6 556'6 -1'6 558'4 09:14P Chart for @W6N Options for @W6N
Sep 26 570'6 570'6 568'4 568'4 -1'6 570'2 09:14P Chart for @W6U Options for @W6U
Dec 26 585'0 586'0 584'2 584'6 -1'2 586'0 09:14P Chart for @W6Z Options for @W6Z
Mar 27 598'2 0'0 598'4 09:14P Chart for @W7H Options for @W7H
May 27 617'2 0'0 603'2 09:14P Chart for @W7K Options for @W7K
Jul 27 608'2 0'0 597'6 09:14P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN