Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 82% Dew Pt: 74oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 7:56
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10		 Tue
8/11
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/92 72/90 72/92 74/93 75/93
Feels
Like
L/H (°F)		 79/102 74/100 73/102 76/103 76/105
Dew Point
(°F)		 73 74 73 74 73
Humidity
(%)		 65 74 68 65 65
Wind
Speed
(mph)		 6 4 4 7 8
Precip
 (%)		 39 22 - 26 40
Precip
Amt (in.)
 Rain
0.07		 Rain
0.11		 None Rain
0.03		 Rain
0.07
Evap
(in./day)		 0.2 0.16 0.17 0.21 0.21
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 443'2 4'2 8/7/26   10:54 AM CST
  • CORN (Dec 26) 466'0 4'0 8/7/26   10:54 AM CST
  • CORN (Mar 27) 481'2 3'6 8/7/26   10:53 AM CST
  • CORN (May 27) 489'6 3'2 8/7/26   10:54 AM CST
  • CORN (Jul 27) 495'0 3'0 8/7/26   10:54 AM CST
  • CORN (Sep 27) 485'2 2'4 8/7/26   10:53 AM CST
  • CORN (Dec 27) 492'0 1'6 8/7/26   10:53 AM CST
  • CORN (Mar 28) 502'6 1'2 8/7/26   10:47 AM CST
  • CORN (May 28) 508'0 0'4 8/6/26   7:42 PM CST
  • SOYBEANS (Aug 26) 1160'6 3'4 8/7/26   10:13 AM CST
  • SOYBEANS (Sep 26) 1162'6 2'6 8/7/26   10:54 AM CST
  • SOYBEANS (Nov 26) 1180'4 2'6 8/7/26   10:54 AM CST
  • SOYBEANS (Jan 27) 1195'2 2'4 8/7/26   10:54 AM CST
  • SOYBEANS (Mar 27) 1201'6 2'4 8/7/26   10:54 AM CST
  • SOYBEANS (May 27) 1209'0 1'6 8/7/26   10:53 AM CST
  • SOYBEANS (Jul 27) 1214'4 1'6 8/7/26   10:53 AM CST
  • SOYBEANS (Aug 27) 1201'0 2'2 8/7/26   10:51 AM CST
  • SOYBEANS (Sep 27) 1168'2 2'6 8/6/26   9:17 PM CST
  • SOYBEANS (Nov 27) 1161'4 2'2 8/7/26   10:53 AM CST
  • SOYBEANS (Jan 28) 1171'0 1'0 8/7/26   10:00 AM CST
  • SOYBEANS (Mar 28) 1170'0 0'4 8/7/26   9:05 AM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/7/26   9:05 AM CST
  • SOYBEANS (Aug 28) 1167'2 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1144'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1161'0 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 0'0 8/6/26   1:15 PM CST
  • WHEAT (Sep 26) 645'0 13'6 8/7/26   10:54 AM CST
  • WHEAT (Dec 26) 663'4 13'0 8/7/26   10:54 AM CST
  • WHEAT (Mar 27) 679'0 11'6 8/7/26   10:54 AM CST
  • WHEAT (May 27) 686'4 10'4 8/7/26   10:54 AM CST
  • WHEAT (Jul 27) 686'4 9'2 8/7/26   10:54 AM CST
  • WHEAT (Sep 27) 694'0 8'6 8/7/26   10:47 AM CST
  • WHEAT (Dec 27) 706'4 8'2 8/7/26   10:47 AM CST
  • WHEAT (Mar 28) 700'6 0'0 8/6/26   1:15 PM CST
  • WHEAT (May 28) 706'6 0'0 8/6/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 230.325 - 0.900 8/7/26   10:54 AM CST
  • LIVE CATTLE (Oct 26) 223.675 - 1.250 8/7/26   10:54 AM CST
  • LIVE CATTLE (Dec 26) 222.650 - 1.725 8/7/26   10:54 AM CST
  • LIVE CATTLE (Feb 27) 223.175 - 1.400 8/7/26   10:53 AM CST
  • LIVE CATTLE (Apr 27) 223.500 - 1.150 8/7/26   10:53 AM CST
  • FEEDER CATTLE (Aug 26) 349.075 1.025 8/7/26   10:53 AM CST
  • FEEDER CATTLE (Sep 26) 341.450 - 0.125 8/7/26   10:54 AM CST
  • FEEDER CATTLE (Oct 26) 331.000 - 0.950 8/7/26   10:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 443'2 4'2 439'0 10:54A Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 466'0 4'0 462'0 10:54A Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 481'2 3'6 477'4 10:54A Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 489'6 3'2 486'4 10:54A Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 495'0 3'0 492'0 10:54A Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 482'0 485'2 2'4 482'6 10:54A Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 489'0 492'0 1'6 490'2 10:54A Chart for @C7Z Options for @C7Z
Mar 28 501'6 504'0 501'6 502'6 1'2 501'4 10:54A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'4 507'4 10:54A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'6 3'4 1157'2 10:53A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1162'6 2'6 1160'0 10:54A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1180'4 2'6 1177'6 10:54A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1195'2 2'4 1192'6 10:54A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1201'6 2'4 1199'2 10:54A Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1209'0 1'6 1207'2 10:54A Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1214'4 1'6 1212'6 10:54A Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'4 1196'2 1201'0 2'2 1198'6 10:54A Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 10:54A Chart for @S7U Options for @S7U
Nov 27 1157'6 1162'2 1156'2 1161'4 2'2 1159'2 10:54A Chart for @S7X Options for @S7X
Jan 28 1171'0 1171'0 1171'0 1171'0 1'0 1170'0 10:54A Chart for @S8F Options for @S8F
Mar 28 1170'0 1170'0 1170'0 1170'0 0'4 1169'4 10:53A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1172'4 10:53A Chart for @S8K Options for @S8K
Jul 28 1177'6 1177'6 1177'6 1177'6 0'0 1177'6 10:53A Chart for @S8N Options for @S8N
Aug 28 1167'2 0'0 1167'2 09:05A Chart for @S8Q Options for @S8Q
Sep 28 1144'4 0'0 1144'4 08:56A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1141'6 10:53A Chart for @S8X Options for @S8X
Jul 29 1161'0 0'0 1161'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1125'4 08/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 645'0 13'6 631'2 10:54A Chart for @W6U Options for @W6U
Dec 26 650'0 664'2 647'6 663'4 13'0 650'4 10:54A Chart for @W6Z Options for @W6Z
Mar 27 667'2 679'6 664'4 679'0 11'6 667'2 10:54A Chart for @W7H Options for @W7H
May 27 675'0 687'2 673'6 686'4 10'4 676'0 10:54A Chart for @W7K Options for @W7K
Jul 27 675'4 687'0 674'2 686'4 9'2 677'2 10:54A Chart for @W7N Options for @W7N
Sep 27 681'6 694'0 681'6 694'0 8'6 685'2 10:54A Chart for @W7U Options for @W7U
Dec 27 696'4 706'4 694'2 706'4 8'2 698'2 10:54A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 706'6 10:54A Chart for @W8H Options for @W8H
May 28 706'6 0'0 707'0 10:54A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 230.000 230.325 - 0.900 231.225 10:54A Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 223.275 223.675 - 1.250 224.925 10:54A Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 222.225 222.650 - 1.725 224.375 10:54A Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 222.750 223.175 - 1.400 224.575 10:54A Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 223.175 223.500 - 1.150 224.650 10:54A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.000 347.975 349.075 1.025 348.050 10:54A Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.400 340.750 341.450 - 0.125 341.575 10:54A Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 330.350 331.000 - 0.950 331.950 10:54A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN