Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 94oF
Humid: 88% Dew Pt: 79oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:14
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/93 73/85 68/87 72/82 68/79
Feels
Like
L/H (°F)		 77/101 74/90 68/94 72/87 68/82
Dew Point
(°F)		 71 72 70 68 68
Humidity
(%)		 61 73 76 76 80
Wind
Speed
(mph)		 12 5 5 7 7
Precip
 (%)		 39 40 59 73 80
Precip
Amt (in.)
 Rain
0.04		 Rain
0.17		 Rain
0.53		 Rain
0.81		 Rain
1.01
Evap
(in./day)		 0.27 0.16 0.15 0.15 0.13
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 418'0 -1'0 6/10/26   9:33 PM CST
  • CORN (Sep 26) 426'4 -1'2 6/10/26   9:33 PM CST
  • CORN (Dec 26) 445'6 -1'0 6/10/26   9:35 PM CST
  • CORN (Mar 27) 460'4 -1'0 6/10/26   9:25 PM CST
  • CORN (May 27) 469'6 -1'2 6/10/26   9:33 PM CST
  • CORN (Jul 27) 476'4 -0'6 6/10/26   9:08 PM CST
  • CORN (Sep 27) 467'4 -1'4 6/10/26   9:13 PM CST
  • CORN (Dec 27) 474'2 -1'2 6/10/26   9:12 PM CST
  • CORN (Mar 28) 487'2 0'2 6/10/26   8:03 PM CST
  • SOYBEANS (Jul 26) 1122'2 -0'6 6/10/26   9:34 PM CST
  • SOYBEANS (Aug 26) 1127'4 -0'2 6/10/26   9:36 PM CST
  • SOYBEANS (Sep 26) 1127'0 1'0 6/10/26   9:30 PM CST
  • SOYBEANS (Nov 26) 1140'4 2'0 6/10/26   9:31 PM CST
  • SOYBEANS (Jan 27) 1154'0 1'6 6/10/26   9:16 PM CST
  • SOYBEANS (Mar 27) 1159'4 1'4 6/10/26   9:34 PM CST
  • SOYBEANS (May 27) 1167'0 2'0 6/10/26   9:07 PM CST
  • SOYBEANS (Jul 27) 1174'2 2'2 6/10/26   9:07 PM CST
  • SOYBEANS (Aug 27) 1159'4 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1126'0 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1122'0 -0'4 6/10/26   8:24 PM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1136'2 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1134'0 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1111'6 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1108'6 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1127'2 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/10/26   1:15 PM CST
  • WHEAT (Jul 26) 585'4 -2'0 6/10/26   9:35 PM CST
  • WHEAT (Sep 26) 597'6 -1'6 6/10/26   9:35 PM CST
  • WHEAT (Dec 26) 615'4 -1'6 6/10/26   9:35 PM CST
  • WHEAT (Mar 27) 631'4 -1'2 6/10/26   9:16 PM CST
  • WHEAT (May 27) 641'0 -1'4 6/10/26   9:16 PM CST
  • WHEAT (Jul 27) 647'4 -1'0 6/10/26   8:10 PM CST
  • WHEAT (Sep 27) 658'2 -1'4 6/10/26   9:16 PM CST
  • WHEAT (Dec 27) 676'4 0'2 6/10/26   8:02 PM CST
  • WHEAT (Mar 28) 686'4 0'0 6/10/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.300 2.075 6/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.775 1.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.050 1.575 6/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.100 1.175 6/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.175 0.800 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 0.225 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.650 0.675 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.000 0.825 6/10/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'0 -1'0 419'0 09:35P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 426'2 426'4 -1'2 427'6 09:35P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'6 445'6 -1'0 446'6 09:35P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'2 460'4 -1'0 461'4 09:35P Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'4 469'6 -1'2 471'0 09:35P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 476'0 476'4 -0'6 477'2 09:35P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 467'2 467'4 -1'4 469'0 09:35P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 474'2 474'2 -1'2 475'4 09:35P Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 486'6 487'2 0'2 487'0 09:35P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'2 1121'0 1122'2 -0'6 1123'0 09:35P Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1127'4 -0'2 1127'6 09:36P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1127'0 1'0 1126'0 09:35P Chart for @S6U Options for @S6U
Nov 26 1139'0 1141'4 1138'0 1140'4 2'0 1138'4 09:35P Chart for @S6X Options for @S6X
Jan 27 1152'2 1155'2 1151'6 1154'0 1'6 1152'2 09:35P Chart for @S7F Options for @S7F
Mar 27 1158'4 1160'6 1158'2 1159'4 1'4 1158'0 09:35P Chart for @S7H Options for @S7H
May 27 1165'2 1167'0 1163'2 1167'0 2'0 1165'0 09:35P Chart for @S7K Options for @S7K
Jul 27 1171'4 1174'2 1171'4 1174'2 2'2 1172'0 09:35P Chart for @S7N Options for @S7N
Aug 27 1159'4 0'0 1159'4 09:35P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1128'0 09:34P Chart for @S7U Options for @S7U
Nov 27 1121'0 1124'0 1121'0 1122'0 -0'4 1122'4 09:35P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1133'4 09:34P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1134'0 09:34P Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1138'0 07:00P Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1143'0 09:34P Chart for @S8N Options for @S8N
Aug 28 1134'0 0'0 1134'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1111'6 0'0 1111'6 09:22P Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1108'0 09:34P Chart for @S8X Options for @S8X
Jul 29 1127'2 0'0 1127'2 09:22P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'6 09:22P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'4 585'4 -2'0 587'4 09:35P Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 597'6 597'6 -1'6 599'4 09:35P Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 615'4 615'4 -1'6 617'2 09:35P Chart for @W6Z Options for @W6Z
Mar 27 633'4 634'2 631'2 631'4 -1'2 632'6 09:35P Chart for @W7H Options for @W7H
May 27 642'6 643'2 641'0 641'0 -1'4 642'4 09:35P Chart for @W7K Options for @W7K
Jul 27 646'6 649'4 646'6 647'4 -1'0 648'4 09:35P Chart for @W7N Options for @W7N
Sep 27 660'6 660'6 658'2 658'2 -1'4 659'6 09:35P Chart for @W7U Options for @W7U
Dec 27 676'4 676'4 676'4 676'4 0'2 676'2 09:35P Chart for @W7Z Options for @W7Z
Mar 28 686'4 0'0 687'4 09:35P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN