Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 7:42
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)		 66/80 58/71 49/70 51/64 46/68
Feels
Like
L/H (°F)		 66/83 58/71 47/70 51/64 43/68
Dew Point
(°F)		 66 56 43 46 41
Humidity
(%)		 77 61 44 60 44
Wind
Speed
(mph)		 6 10 7 5 8
Precip
 (%)		 79 80 - 80 36
Precip
Amt (in.)
 Rain
0.95		 Rain
0.34		 None Rain
0.39		 Rain
0.05
Evap
(in./day)		 0.12 0.17 0.19 0.11 0.18
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 461'0 0'2 4/27/26   8:33 PM CST
  • CORN (Jul 26) 469'4 0'2 4/27/26   8:33 PM CST
  • CORN (Sep 26) 474'2 0'2 4/27/26   8:32 PM CST
  • CORN (Dec 26) 490'0 0'4 4/27/26   8:33 PM CST
  • CORN (Mar 27) 503'2 0'2 4/27/26   8:31 PM CST
  • CORN (May 27) 510'4 0'0 4/27/26   8:31 PM CST
  • CORN (Jul 27) 514'4 0'6 4/27/26   8:01 PM CST
  • CORN (Sep 27) 494'2 1'0 4/27/26   7:49 PM CST
  • CORN (Dec 27) 498'2 0'6 4/27/26   8:31 PM CST
  • SOYBEANS (May 26) 1173'0 -4'2 4/27/26   8:32 PM CST
  • SOYBEANS (Jul 26) 1188'0 -4'0 4/27/26   8:34 PM CST
  • SOYBEANS (Aug 26) 1181'2 -3'0 4/27/26   8:32 PM CST
  • SOYBEANS (Sep 26) 1159'0 -2'4 4/27/26   8:32 PM CST
  • SOYBEANS (Nov 26) 1163'0 -2'6 4/27/26   8:33 PM CST
  • SOYBEANS (Jan 27) 1174'4 -3'0 4/27/26   8:32 PM CST
  • SOYBEANS (Mar 27) 1172'4 -2'0 4/27/26   8:32 PM CST
  • SOYBEANS (May 27) 1176'0 -1'2 4/27/26   8:10 PM CST
  • SOYBEANS (Jul 27) 1180'6 -2'2 4/27/26   8:32 PM CST
  • SOYBEANS (Aug 27) 1173'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1132'4 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1134'0 -1'2 4/27/26   7:00 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1151'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'6 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'2 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1137'2 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/27/26   1:15 PM CST
  • WHEAT (May 26) 620'0 -1'4 4/27/26   8:25 PM CST
  • WHEAT (Jul 26) 629'0 -0'6 4/27/26   8:33 PM CST
  • WHEAT (Sep 26) 641'4 -1'0 4/27/26   8:30 PM CST
  • WHEAT (Dec 26) 660'2 -1'0 4/27/26   8:33 PM CST
  • WHEAT (Mar 27) 676'4 -1'0 4/27/26   8:33 PM CST
  • WHEAT (May 27) 682'6 -2'0 4/27/26   8:16 PM CST
  • WHEAT (Jul 27) 680'0 -1'0 4/27/26   7:27 PM CST
  • WHEAT (Sep 27) 685'0 0'0 4/27/26   1:17 PM CST
  • WHEAT (Dec 27) 690'0 0'0 4/27/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.975 3.575 4/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.500 3.425 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.500 2.950 4/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.400 6.550 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.325 6.500 4/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'2 461'0 0'2 460'6 08:33P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'4 0'2 469'2 08:34P Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 474'2 0'2 474'0 08:33P Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'4 490'0 0'4 489'4 08:34P Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'0 502'0 503'2 0'2 503'0 08:34P Chart for @C7H Options for @C7H
May 27 509'6 511'2 509'6 510'4 0'0 510'4 08:34P Chart for @C7K Options for @C7K
Jul 27 513'6 514'4 513'6 514'4 0'6 513'6 08:34P Chart for @C7N Options for @C7N
Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 08:31P Chart for @C7U Options for @C7U
Dec 27 497'0 498'6 497'0 498'2 0'6 497'4 08:33P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1172'6 1173'0 -4'2 1177'2 08:34P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1187'4 1188'0 -4'0 1192'0 08:34P Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1180'4 1181'2 -3'0 1184'2 08:34P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1158'2 1159'0 -2'4 1161'4 08:34P Chart for @S6U Options for @S6U
Nov 26 1163'6 1165'4 1162'2 1163'0 -2'6 1165'6 08:34P Chart for @S6X Options for @S6X
Jan 27 1174'2 1177'0 1174'0 1174'4 -3'0 1177'4 08:34P Chart for @S7F Options for @S7F
Mar 27 1171'4 1174'0 1170'2 1172'4 -2'0 1174'4 08:33P Chart for @S7H Options for @S7H
May 27 1174'6 1176'4 1173'4 1176'0 -1'2 1177'2 08:33P Chart for @S7K Options for @S7K
Jul 27 1181'0 1182'0 1180'4 1180'6 -2'2 1183'0 08:33P Chart for @S7N Options for @S7N
Aug 27 1173'0 0'0 1171'0 08:33P Chart for @S7Q Options for @S7Q
Sep 27 1132'4 0'0 1142'2 08:09P Chart for @S7U Options for @S7U
Nov 27 1134'0 1134'0 1134'0 1134'0 -1'2 1135'2 08:33P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1145'6 08:09P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1147'2 08:08P Chart for @S8H Options for @S8H
May 28 1151'0 0'0 1151'0 07:00P Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1155'0 08:10P Chart for @S8N Options for @S8N
Aug 28 1147'6 0'0 1147'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1125'2 0'0 1125'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'0 01:20P Chart for @S8X Options for @S8X
Jul 29 1137'2 0'0 1137'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1102'6 04:53P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 622'2 619'2 620'0 -1'4 621'4 08:34P Chart for @W6K Options for @W6K
Jul 26 629'0 630'6 627'0 629'0 -0'6 629'6 08:34P Chart for @W6N Options for @W6N
Sep 26 641'6 643'4 639'6 641'4 -1'0 642'4 08:34P Chart for @W6U Options for @W6U
Dec 26 660'4 661'6 659'0 660'2 -1'0 661'2 08:34P Chart for @W6Z Options for @W6Z
Mar 27 675'6 677'4 675'2 676'4 -1'0 677'4 08:34P Chart for @W7H Options for @W7H
May 27 682'4 684'0 682'4 682'6 -2'0 684'6 08:34P Chart for @W7K Options for @W7K
Jul 27 680'0 680'0 677'4 680'0 -1'0 681'0 08:34P Chart for @W7N Options for @W7N
Sep 27 685'0 0'0 685'0 08:33P Chart for @W7U Options for @W7U
Dec 27 690'0 0'0 694'6 08:33P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN