Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
93
o
F
Feels Like:
103
o
F
Humid:
54
%
Dew Pt:
74
o
F
Barom:
30.05
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:44
Sunset:
8:18
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/93
75/95
75/94
74/93
74/92
Feels
Like
L/H (°F)
87/105
77/106
77/104
76/102
76/102
Dew Point
(°F)
76
75
74
74
74
Humidity
(%)
62
62
60
64
65
Wind
Speed
(mph)
3
2
2
2
3
Precip
(%)
-
40
40
40
42
Precip
Amt
(in.)
None
Rain
0.13
Rain
0.12
Rain
0.19
Rain
0.24
Evap
(in./day)
0.19
0.18
0.18
0.18
0.19
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 422'2
8'2
CORN
(Sep 26) 423'6
6'0
CORN
(Dec 26) 443'0
6'2
CORN
(Mar 27) 458'2
6'6
CORN
(May 27) 467'4
7'0
CORN
(Jul 27) 473'4
6'2
CORN
(Sep 27) 466'4
4'4
CORN
(Dec 27) 473'6
3'6
CORN
(Mar 28) 486'0
3'0
SOYBEANS
(Jul 26) 1126'4
9'4
SOYBEANS
(Aug 26) 1133'4
9'0
SOYBEANS
(Sep 26) 1136'0
6'6
SOYBEANS
(Nov 26) 1149'4
5'4
SOYBEANS
(Jan 27) 1163'6
5'0
SOYBEANS
(Mar 27) 1170'4
4'0
SOYBEANS
(May 27) 1178'0
3'6
SOYBEANS
(Jul 27) 1185'0
3'4
SOYBEANS
(Aug 27) 1173'6
3'4
SOYBEANS
(Sep 27) 1138'4
3'2
SOYBEANS
(Nov 27) 1139'2
3'2
SOYBEANS
(Jan 28) 1151'4
3'0
SOYBEANS
(Mar 28) 1149'2
3'0
SOYBEANS
(May 28) 1137'4
3'0
SOYBEANS
(Jul 28) 1149'4
2'6
SOYBEANS
(Aug 28) 1150'2
2'6
SOYBEANS
(Sep 28) 1129'4
3'0
SOYBEANS
(Nov 28) 1132'2
3'0
SOYBEANS
(Jul 29) 1146'2
3'0
SOYBEANS
(Nov 29) 1103'0
3'0
WHEAT
(Jul 26) 592'6
11'2
WHEAT
(Sep 26) 601'0
10'6
WHEAT
(Dec 26) 614'6
10'0
WHEAT
(Mar 27) 627'2
8'6
WHEAT
(May 27) 634'0
7'6
WHEAT
(Jul 27) 638'2
6'6
WHEAT
(Sep 27) 650'0
6'4
WHEAT
(Dec 27) 665'4
5'6
WHEAT
(Mar 28) 681'2
5'2
LIVE CATTLE
(Aug 26) 241.875
- 0.600
LIVE CATTLE
(Oct 26) 236.825
0.075
LIVE CATTLE
(Dec 26) 236.700
0.200
LIVE CATTLE
(Feb 27) 237.200
0.375
LIVE CATTLE
(Apr 27) 237.575
0.500
FEEDER CATTLE
(Aug 26) 364.200
- 0.450
FEEDER CATTLE
(Sep 26) 362.200
- 0.350
FEEDER CATTLE
(Oct 26) 359.475
- 0.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'2
412'2
422'2
8'2
421'0
s
05:04P
Sep 26
416'6
424'6
415'6
423'6
6'0
422'6
s
06:02P
Dec 26
436'2
444'0
435'4
443'0
6'2
442'2
s
05:34P
Mar 27
451'2
459'0
450'6
458'2
6'6
457'6
s
05:26P
May 27
459'6
468'0
459'6
467'4
7'0
467'0
s
05:27P
Jul 27
466'6
474'0
466'4
473'4
6'2
473'0
s
05:27P
Sep 27
462'0
467'4
462'0
466'4
4'4
466'0
s
04:45P
Dec 27
469'0
475'4
469'0
473'6
3'6
473'2
s
01:30P
Mar 28
483'0
487'0
483'0
486'0
3'0
485'0
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1126'4
9'4
1126'2
s
04:45P
Aug 26
1123'4
1140'6
1120'2
1133'4
9'0
1133'2
s
05:25P
Sep 26
1126'4
1145'6
1124'6
1136'0
6'6
1135'4
s
05:28P
Nov 26
1143'0
1161'2
1139'2
1149'4
5'4
1149'2
s
04:55P
Jan 27
1157'6
1175'6
1154'2
1163'6
5'0
1163'6
s
02:31P
Mar 27
1167'0
1182'6
1162'4
1170'4
4'0
1171'0
s
04:45P
May 27
1172'2
1190'2
1171'0
1178'0
3'6
1178'4
s
04:45P
Jul 27
1181'2
1197'0
1178'4
1185'0
3'4
1185'2
s
04:45P
Aug 27
1171'2
1182'2
1171'0
1173'6
3'4
1173'6
s
01:20P
Sep 27
1138'4
3'2
1145'0
s
01:20P
Nov 27
1136'6
1150'0
1134'4
1139'2
3'2
1140'0
s
04:45P
Jan 28
1151'4
1151'4
1151'4
1151'4
3'0
1150'4
s
01:20P
Mar 28
1149'2
1149'2
1149'2
1149'2
3'0
1151'0
s
01:20P
May 28
1137'4
3'0
1154'4
s
01:20P
Jul 28
1149'4
2'6
1159'4
s
01:20P
Aug 28
1150'2
2'6
1150'2
s
01:20P
Sep 28
1129'4
3'0
1129'4
s
01:20P
Nov 28
1132'2
1132'2
1132'2
1132'2
3'0
1127'0
s
01:30P
Jul 29
1146'2
3'0
1146'2
s
01:20P
Nov 29
1103'0
3'0
1111'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
592'6
11'2
592'0
s
04:46P
Sep 26
587'6
608'2
586'4
601'0
10'6
600'0
s
06:04P
Dec 26
603'4
622'0
602'4
614'6
10'0
614'4
s
03:05P
Mar 27
617'2
634'0
616'2
627'2
8'6
627'0
s
01:30P
May 27
625'4
641'0
625'2
634'0
7'6
634'4
s
01:30P
Jul 27
631'4
645'0
629'0
638'2
6'6
638'6
s
01:30P
Sep 27
644'0
654'6
643'4
650'0
6'4
649'6
s
01:20P
Dec 27
660'4
671'4
660'4
665'4
5'6
666'2
s
01:30P
Mar 28
681'2
681'2
681'2
681'2
5'2
678'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825
s
01:05P
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725
s
01:05P
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575
s
01:05P
Feb 27
237.550
238.525
236.225
237.200
0.375
237.225
s
01:05P
Apr 27
238.000
238.875
236.700
237.575
0.500
237.750
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.350
367.550
363.350
364.200
- 0.450
364.150
s
01:05P
Sep 26
363.050
365.450
361.125
362.200
- 0.350
362.175
s
02:35P
Oct 26
359.925
362.475
358.225
359.475
- 0.350
359.300
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.