Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
74
o
F
Humid:
100
%
Dew Pt:
72
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:47
Sunset:
8:17
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/85
70/87
71/90
75/90
74/88
Feels
Like
L/H (°F)
70/92
70/93
72/99
76/99
76/97
Dew Point
(°F)
71
71
73
74
73
Humidity
(%)
76
74
69
69
72
Wind
Speed
(mph)
2
3
8
8
6
Precip
(%)
46
40
40
45
59
Precip
Amt
(in.)
Rain
0.26
Rain
0.14
Rain
0.09
Rain
0.19
Rain
0.31
Evap
(in./day)
0.14
0.16
0.2
0.21
0.18
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 439'4
-1'2
CORN
(Sep 26) 438'6
0'4
CORN
(Dec 26) 458'2
0'4
CORN
(Mar 27) 473'0
0'4
CORN
(May 27) 481'2
0'6
CORN
(Jul 27) 485'6
0'2
CORN
(Sep 27) 473'4
-0'2
CORN
(Dec 27) 480'2
-0'2
CORN
(Mar 28) 489'4
-2'4
SOYBEANS
(Jul 26) 1181'4
-0'6
SOYBEANS
(Aug 26) 1187'6
3'6
SOYBEANS
(Sep 26) 1185'0
4'0
SOYBEANS
(Nov 26) 1196'6
4'4
SOYBEANS
(Jan 27) 1210'2
4'6
SOYBEANS
(Mar 27) 1213'0
5'4
SOYBEANS
(May 27) 1217'4
6'2
SOYBEANS
(Jul 27) 1221'4
5'0
SOYBEANS
(Aug 27) 1199'2
-2'6
SOYBEANS
(Sep 27) 1165'6
-2'2
SOYBEANS
(Nov 27) 1167'4
5'6
SOYBEANS
(Jan 28) 1175'2
3'2
SOYBEANS
(Mar 28) 1178'2
0'0
SOYBEANS
(May 28) 1176'4
0'0
SOYBEANS
(Jul 28) 1180'0
-0'4
SOYBEANS
(Aug 28) 1171'2
0'0
SOYBEANS
(Sep 28) 1149'6
0'0
SOYBEANS
(Nov 28) 1155'4
0'0
SOYBEANS
(Jul 29) 1165'6
0'0
SOYBEANS
(Nov 29) 1115'0
0'0
WHEAT
(Jul 26) 605'6
-0'2
WHEAT
(Sep 26) 613'4
-0'4
WHEAT
(Dec 26) 628'0
-0'4
WHEAT
(Mar 27) 640'6
-0'2
WHEAT
(May 27) 648'2
0'2
WHEAT
(Jul 27) 651'2
-0'2
WHEAT
(Sep 27) 660'4
-1'2
WHEAT
(Dec 27) 678'0
0'2
WHEAT
(Mar 28) 688'0
0'0
LIVE CATTLE
(Aug 26) 239.375
- 0.125
LIVE CATTLE
(Oct 26) 234.925
0.350
LIVE CATTLE
(Dec 26) 234.750
0.250
LIVE CATTLE
(Feb 27) 235.575
0.150
LIVE CATTLE
(Apr 27) 236.075
0.125
FEEDER CATTLE
(Aug 26) 360.825
- 0.125
FEEDER CATTLE
(Sep 26) 358.225
- 0.600
FEEDER CATTLE
(Oct 26) 355.050
- 0.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
438'4
439'4
-1'2
440'6
02:46A
Sep 26
437'0
439'2
435'6
438'6
0'4
438'2
02:47A
Dec 26
456'6
459'0
455'0
458'2
0'4
457'6
02:47A
Mar 27
471'4
473'2
469'6
473'0
0'4
472'4
02:46A
May 27
478'4
481'4
478'0
481'2
0'6
480'4
02:46A
Jul 27
484'2
486'2
483'0
485'6
0'2
485'4
02:46A
Sep 27
472'2
474'0
471'4
473'4
-0'2
473'6
02:46A
Dec 27
479'4
480'6
478'2
480'2
-0'2
480'4
02:46A
Mar 28
490'4
492'0
489'4
489'4
-2'4
492'0
02:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1181'4
1180'4
1181'4
-0'6
1182'2
02:46A
Aug 26
1181'4
1188'6
1180'0
1187'6
3'6
1184'0
02:47A
Sep 26
1177'2
1185'2
1176'6
1185'0
4'0
1181'0
02:46A
Nov 26
1189'2
1197'2
1188'0
1196'6
4'4
1192'2
02:47A
Jan 27
1202'0
1210'4
1201'4
1210'2
4'6
1205'4
02:46A
Mar 27
1202'4
1213'2
1202'4
1213'0
5'4
1207'4
02:46A
May 27
1206'4
1217'4
1206'4
1217'4
6'2
1211'2
02:46A
Jul 27
1214'4
1221'4
1212'2
1221'4
5'0
1216'4
02:46A
Aug 27
1199'0
1199'2
1199'0
1199'2
-2'6
1202'0
02:46A
Sep 27
1166'2
1166'2
1165'6
1165'6
-2'2
1168'0
02:46A
Nov 27
1160'0
1167'4
1157'2
1167'4
5'6
1161'6
02:46A
Jan 28
1175'2
1175'2
1175'2
1175'2
3'2
1172'0
02:46A
Mar 28
1178'2
0'0
1172'0
02:46A
May 28
1176'4
0'0
1175'2
02:46A
Jul 28
1180'0
1180'0
1180'0
1180'0
-0'4
1180'4
02:46A
Aug 28
1171'2
0'0
1171'2
02:46A
Sep 28
1149'6
0'0
1149'6
02:17A
Nov 28
1155'4
0'0
1146'4
02:46A
Jul 29
1165'6
0'0
1165'6
02:17A
Nov 29
1115'0
0'0
1126'4
02:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
605'6
605'6
605'6
-0'2
606'0
02:46A
Sep 26
613'0
613'6
609'2
613'4
-0'4
614'0
02:46A
Dec 26
627'2
628'2
624'2
628'0
-0'4
628'4
02:46A
Mar 27
640'0
641'0
637'0
640'6
-0'2
641'0
02:46A
May 27
644'6
648'2
644'6
648'2
0'2
648'0
02:46A
Jul 27
649'6
651'2
648'6
651'2
-0'2
651'4
02:46A
Sep 27
660'4
660'6
660'4
660'4
-1'2
661'6
02:46A
Dec 27
677'6
678'0
676'0
678'0
0'2
677'6
02:46A
Mar 28
688'0
0'0
689'4
02:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100
s
07/06
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650
s
07/06
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475
s
07/06
Feb 27
234.925
236.300
233.750
235.575
0.150
235.200
s
07/06
Apr 27
235.650
236.750
234.475
236.075
0.125
235.825
s
07/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.300
363.125
356.625
360.825
- 0.125
360.500
s
07/06
Sep 26
358.000
360.350
354.375
358.225
- 0.600
357.875
s
07/06
Oct 26
355.000
357.325
351.550
355.050
- 0.775
354.800
s
07/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.