Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 93oF Feels Like: 103oF
Humid: 54% Dew Pt: 74oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:18
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/93 75/95 75/94 74/93 74/92
Feels
Like
L/H (°F)		 87/105 77/106 77/104 76/102 76/102
Dew Point
(°F)		 76 75 74 74 74
Humidity
(%)		 62 62 60 64 65
Wind
Speed
(mph)		 3 2 2 2 3
Precip
 (%)		 - 40 40 40 42
Precip
Amt (in.)
 None Rain
0.13		 Rain
0.12		 Rain
0.19		 Rain
0.24
Evap
(in./day)		 0.19 0.18 0.18 0.18 0.19
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 422'2 8'2 7/1/26   1:19 PM CST
  • CORN (Sep 26) 423'6 6'0 7/1/26   1:19 PM CST
  • CORN (Dec 26) 443'0 6'2 7/1/26   1:19 PM CST
  • CORN (Mar 27) 458'2 6'6 7/1/26   1:19 PM CST
  • CORN (May 27) 467'4 7'0 7/1/26   1:19 PM CST
  • CORN (Jul 27) 473'4 6'2 7/1/26   1:19 PM CST
  • CORN (Sep 27) 466'4 4'4 7/1/26   1:19 PM CST
  • CORN (Dec 27) 473'6 3'6 7/1/26   1:19 PM CST
  • CORN (Mar 28) 486'0 3'0 7/1/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1126'4 9'4 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1133'4 9'0 7/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'0 6'6 7/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1149'4 5'4 7/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'6 5'0 7/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1170'4 4'0 7/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1178'0 3'6 7/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1185'0 3'4 7/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1173'6 3'4 7/1/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1138'4 3'2 7/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1139'2 3'2 7/1/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1151'4 3'0 7/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1149'2 3'0 7/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 3'0 7/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 2'6 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1150'2 2'6 7/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1129'4 3'0 7/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1132'2 3'0 7/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1146'2 3'0 7/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 3'0 7/1/26   1:15 PM CST
  • WHEAT (Jul 26) 592'6 11'2 7/1/26   1:15 PM CST
  • WHEAT (Sep 26) 601'0 10'6 7/1/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 10'0 7/1/26   1:19 PM CST
  • WHEAT (Mar 27) 627'2 8'6 7/1/26   1:19 PM CST
  • WHEAT (May 27) 634'0 7'6 7/1/26   1:19 PM CST
  • WHEAT (Jul 27) 638'2 6'6 7/1/26   1:19 PM CST
  • WHEAT (Sep 27) 650'0 6'4 7/1/26   1:15 PM CST
  • WHEAT (Dec 27) 665'4 5'6 7/1/26   1:19 PM CST
  • WHEAT (Mar 28) 681'2 5'2 7/1/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.200 0.375 7/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.575 0.500 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.200 - 0.450 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.200 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 0.350 7/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 05:04P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 06:02P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 05:34P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 05:26P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 05:27P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 05:27P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 483'0 487'0 483'0 486'0 3'0 485'0s 02:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 05:25P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 05:28P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 04:55P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 04:45P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1171'2 1182'2 1171'0 1173'6 3'4 1173'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1138'4 3'2 1145'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1136'6 1150'0 1134'4 1139'2 3'2 1140'0s 04:45P Chart for @S7X Options for @S7X
Jan 28 1151'4 1151'4 1151'4 1151'4 3'0 1150'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1149'2 1149'2 1149'2 1149'2 3'0 1151'0s 01:20P Chart for @S8H Options for @S8H
May 28 1137'4 3'0 1154'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 2'6 1159'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1150'2 2'6 1150'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1129'4 3'0 1129'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1132'2 1132'2 1132'2 1132'2 3'0 1127'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1146'2 3'0 1146'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 3'0 1111'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 06:04P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 638'2 6'6 638'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 644'0 654'6 643'4 650'0 6'4 649'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 660'4 671'4 660'4 665'4 5'6 666'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 681'2 681'2 681'2 681'2 5'2 678'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN