Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:17
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
7/6		 Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/86 71/87 71/87 73/89 75/90
Feels
Like
L/H (°F)		 70/93 72/93 72/94 75/99 76/100
Dew Point
(°F)		 71 72 72 73 73
Humidity
(%)		 75 71 71 71 69
Wind
Speed
(mph)		 3 2 4 8 8
Precip
 (%)		 48 40 46 40 44
Precip
Amt (in.)
 Rain
0.19		 Rain
0.12		 Rain
0.18		 Rain
0.23		 Rain
0.25
Evap
(in./day)		 0.15 0.15 0.16 0.19 0.21
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 435'2 10'2 7/6/26   12:20 AM CST
  • CORN (Sep 26) 433'0 10'0 7/6/26   3:10 AM CST
  • CORN (Dec 26) 452'2 10'6 7/6/26   3:10 AM CST
  • CORN (Mar 27) 467'0 10'6 7/6/26   3:08 AM CST
  • CORN (May 27) 475'4 10'4 7/6/26   3:08 AM CST
  • CORN (Jul 27) 481'2 10'2 7/6/26   3:04 AM CST
  • CORN (Sep 27) 471'4 8'2 7/6/26   2:35 AM CST
  • CORN (Dec 27) 479'2 8'0 7/6/26   3:03 AM CST
  • CORN (Mar 28) 486'2 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1150'6 19'0 7/5/26   9:27 PM CST
  • SOYBEANS (Aug 26) 1162'6 26'4 7/6/26   3:10 AM CST
  • SOYBEANS (Sep 26) 1162'4 26'4 7/6/26   3:10 AM CST
  • SOYBEANS (Nov 26) 1175'2 27'4 7/6/26   3:10 AM CST
  • SOYBEANS (Jan 27) 1189'4 27'2 7/6/26   3:10 AM CST
  • SOYBEANS (Mar 27) 1194'2 26'0 7/6/26   3:10 AM CST
  • SOYBEANS (May 27) 1200'0 25'0 7/6/26   3:10 AM CST
  • SOYBEANS (Jul 27) 1206'0 24'4 7/6/26   3:10 AM CST
  • SOYBEANS (Aug 27) 1191'6 21'6 7/6/26   2:24 AM CST
  • SOYBEANS (Sep 27) 1138'4 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1158'0 21'6 7/6/26   3:03 AM CST
  • SOYBEANS (Jan 28) 1150'0 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1150'4 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1164'6 13'4 7/5/26   10:41 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'0 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1126'2 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1142'4 19'0 7/6/26   2:24 AM CST
  • SOYBEANS (Jul 29) 1142'6 0'0 7/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 7/2/26   1:15 PM CST
  • WHEAT (Jul 26) 593'2 2'6 7/5/26   7:00 PM CST
  • WHEAT (Sep 26) 608'6 9'0 7/6/26   3:10 AM CST
  • WHEAT (Dec 26) 622'4 8'4 7/6/26   3:10 AM CST
  • WHEAT (Mar 27) 635'2 8'6 7/6/26   3:10 AM CST
  • WHEAT (May 27) 642'4 8'4 7/6/26   3:05 AM CST
  • WHEAT (Jul 27) 647'0 8'4 7/6/26   3:09 AM CST
  • WHEAT (Sep 27) 657'0 8'0 7/6/26   3:00 AM CST
  • WHEAT (Dec 27) 671'4 6'0 7/6/26   1:56 AM CST
  • WHEAT (Mar 28) 684'0 6'4 7/6/26   1:50 AM CST
  • LIVE CATTLE (Aug 26) 239.025 - 2.600 7/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 - 2.425 7/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.050 - 2.350 7/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 2.175 7/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.600 - 2.050 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.800 - 3.525 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.575 - 3.700 7/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.700 - 3.725 7/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 435'2 430'0 435'2 10'2 425'0 03:10A Chart for @C6N Options for @C6N
Sep 26 425'0 433'6 425'0 433'0 10'0 423'0 03:10A Chart for @C6U Options for @C6U
Dec 26 444'4 453'0 444'4 452'2 10'6 441'4 03:10A Chart for @C6Z Options for @C6Z
Mar 27 458'6 467'6 458'6 467'0 10'6 456'2 03:10A Chart for @C7H Options for @C7H
May 27 467'4 476'2 467'4 475'4 10'4 465'0 03:10A Chart for @C7K Options for @C7K
Jul 27 474'0 481'6 474'0 481'2 10'2 471'0 03:10A Chart for @C7N Options for @C7N
Sep 27 468'0 471'4 467'6 471'4 8'2 463'2 03:10A Chart for @C7U Options for @C7U
Dec 27 472'6 479'2 472'6 479'2 8'0 471'2 03:10A Chart for @C7Z Options for @C7Z
Mar 28 486'2 0'0 483'0 03:09A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 03:10A Chart for @S6N Options for @S6N
Aug 26 1140'2 1164'0 1140'2 1162'6 26'4 1136'2 03:10A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1164'0 1140'0 1162'4 26'4 1136'0 03:10A Chart for @S6U Options for @S6U
Nov 26 1153'0 1176'6 1153'0 1175'2 27'4 1147'6 03:10A Chart for @S6X Options for @S6X
Jan 27 1167'0 1190'4 1167'0 1189'4 27'2 1162'2 03:10A Chart for @S7F Options for @S7F
Mar 27 1172'4 1195'2 1172'4 1194'2 26'0 1168'2 03:10A Chart for @S7H Options for @S7H
May 27 1179'2 1200'6 1179'2 1200'0 25'0 1175'0 03:10A Chart for @S7K Options for @S7K
Jul 27 1184'0 1206'0 1184'0 1206'0 24'4 1181'4 03:10A Chart for @S7N Options for @S7N
Aug 27 1179'2 1191'6 1179'2 1191'6 21'6 1170'0 03:10A Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1140'6 03:10A Chart for @S7U Options for @S7U
Nov 27 1144'4 1158'0 1144'4 1158'0 21'6 1136'2 03:10A Chart for @S7X Options for @S7X
Jan 28 1150'0 0'0 1146'6 03:10A Chart for @S8F Options for @S8F
Mar 28 1150'4 0'0 1147'4 03:10A Chart for @S8H Options for @S8H
May 28 1164'6 1164'6 1164'6 1164'6 13'4 1151'2 03:10A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'2 03:10A Chart for @S8N Options for @S8N
Aug 28 1147'0 0'0 1147'0 07/05 Chart for @S8Q Options for @S8Q
Sep 28 1126'2 0'0 1126'2 02:24A Chart for @S8U Options for @S8U
Nov 28 1142'4 1142'4 1142'4 1142'4 19'0 1123'4 03:10A Chart for @S8X Options for @S8X
Jul 29 1142'6 0'0 1142'6 02:24A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1108'2 07/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 03:10A Chart for @W6N Options for @W6N
Sep 26 600'4 609'0 600'2 608'6 9'0 599'6 03:10A Chart for @W6U Options for @W6U
Dec 26 614'4 623'0 614'4 622'4 8'4 614'0 03:10A Chart for @W6Z Options for @W6Z
Mar 27 627'4 635'4 627'4 635'2 8'6 626'4 03:10A Chart for @W7H Options for @W7H
May 27 635'4 642'4 635'4 642'4 8'4 634'0 03:10A Chart for @W7K Options for @W7K
Jul 27 639'6 647'0 639'6 647'0 8'4 638'4 03:10A Chart for @W7N Options for @W7N
Sep 27 653'4 657'0 652'6 657'0 8'0 649'0 03:10A Chart for @W7U Options for @W7U
Dec 27 667'6 671'6 667'6 671'4 6'0 665'4 03:10A Chart for @W7Z Options for @W7Z
Mar 28 684'0 684'0 684'0 684'0 6'4 677'4 03:10A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/05 Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/05 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/05 Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/05 Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/05 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN