Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
85
o
F
Feels Like:
92
o
F
Humid:
67
%
Dew Pt:
73
o
F
Barom:
30.09
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:29
Sunset:
7:25
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
76/97
75/98
75/98
75/98
75/98
Feels
Like
L/H (°F)
84/103
76/104
76/104
76/104
76/105
Dew Point
(°F)
71
71
71
71
71
Humidity
(%)
51
49
49
49
52
Wind
Speed
(mph)
3
3
3
3
3
Precip
(%)
-
-
-
-
28
Precip
Amt
(in.)
None
None
None
None
Rain
0.15
Evap
(in./day)
0.2
0.19
0.2
0.18
0.18
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Sep 26) 522'0
7'0
CORN
(Dec 26) 544'4
6'6
CORN
(Mar 27) 558'6
6'4
CORN
(May 27) 565'2
6'6
CORN
(Jul 27) 566'6
7'0
CORN
(Sep 27) 534'2
5'2
CORN
(Dec 27) 534'6
5'2
CORN
(Mar 28) 544'6
5'2
CORN
(May 28) 548'6
4'2
SOYBEANS
(Sep 26) 1275'4
0'2
SOYBEANS
(Nov 26) 1315'2
27'2
SOYBEANS
(Jan 27) 1329'6
26'4
SOYBEANS
(Mar 27) 1334'2
25'2
SOYBEANS
(May 27) 1338'2
24'2
SOYBEANS
(Jul 27) 1340'0
23'2
SOYBEANS
(Aug 27) 1320'4
21'0
SOYBEANS
(Sep 27) 1279'0
18'2
SOYBEANS
(Nov 27) 1266'0
17'4
SOYBEANS
(Jan 28) 1273'2
15'0
SOYBEANS
(Mar 28) 1255'4
0'0
SOYBEANS
(May 28) 1247'4
0'0
SOYBEANS
(Jul 28) 1254'2
0'0
SOYBEANS
(Aug 28) 1249'4
0'0
SOYBEANS
(Sep 28) 1222'0
0'0
SOYBEANS
(Nov 28) 1231'0
13'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1205'0
4'0
WHEAT
(Sep 26) 765'4
9'0
WHEAT
(Dec 26) 785'0
11'0
WHEAT
(Mar 27) 798'6
10'4
WHEAT
(May 27) 803'6
10'2
WHEAT
(Jul 27) 793'0
7'2
WHEAT
(Sep 27) 792'4
5'6
WHEAT
(Dec 27) 796'2
4'0
WHEAT
(Mar 28) 796'2
2'6
WHEAT
(May 28) 783'4
0'0
LIVE CATTLE
(Oct 26) 212.375
- 0.300
LIVE CATTLE
(Dec 26) 214.325
- 0.250
LIVE CATTLE
(Feb 27) 216.075
- 0.400
LIVE CATTLE
(Apr 27) 217.625
- 0.350
LIVE CATTLE
(Jun 27) 212.425
- 0.425
FEEDER CATTLE
(Sep 26) 320.325
- 1.125
FEEDER CATTLE
(Oct 26) 315.700
- 1.325
FEEDER CATTLE
(Nov 26) 308.875
- 1.550
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
522'2
512'0
522'0
7'0
515'0
09:43A
Dec 26
537'2
545'0
534'2
544'4
6'6
537'6
09:43A
Mar 27
551'6
559'2
548'4
558'6
6'4
552'2
09:42A
May 27
558'0
565'4
555'2
565'2
6'6
558'4
09:42A
Jul 27
558'6
566'6
556'6
566'6
7'0
559'6
09:42A
Sep 27
527'6
534'2
526'0
534'2
5'2
529'0
09:42A
Dec 27
528'2
534'6
527'0
534'6
5'2
529'4
09:42A
Mar 28
538'4
544'6
537'2
544'6
5'2
539'4
09:42A
May 28
542'4
548'6
542'4
548'6
4'2
544'4
09:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
09:42A
Nov 26
1291'2
1315'4
1290'0
1315'2
27'2
1288'0
09:43A
Jan 27
1305'0
1330'6
1305'0
1329'6
26'4
1303'2
09:42A
Mar 27
1309'6
1335'0
1309'6
1334'2
25'2
1309'0
09:42A
May 27
1316'4
1339'0
1315'4
1338'2
24'2
1314'0
09:42A
Jul 27
1317'6
1340'4
1317'6
1340'0
23'2
1316'6
09:42A
Aug 27
1305'4
1321'4
1301'6
1320'4
21'0
1299'4
09:42A
Sep 27
1265'4
1279'0
1263'2
1279'0
18'2
1260'6
09:42A
Nov 27
1249'0
1267'6
1249'0
1266'0
17'4
1248'4
09:42A
Jan 28
1260'0
1273'6
1260'0
1273'2
15'0
1258'2
09:43A
Mar 28
1255'4
0'0
1256'0
09:43A
May 28
1247'4
0'0
1257'6
09:43A
Jul 28
1254'2
0'0
1261'6
09:43A
Aug 28
1249'4
0'0
1249'4
09:42A
Sep 28
1222'0
0'0
1222'0
09:43A
Nov 28
1223'0
1231'0
1217'2
1231'0
13'0
1218'0
09:43A
Jul 29
1191'0
0'0
1237'2
09:43A
Nov 29
1205'0
1205'0
1205'0
1205'0
4'0
1201'0
09:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
771'6
771'6
759'2
765'4
9'0
756'4
09:42A
Dec 26
774'6
792'2
767'0
785'0
11'0
774'0
09:42A
Mar 27
788'6
805'4
781'4
798'6
10'4
788'2
09:42A
May 27
794'6
809'2
787'2
803'6
10'2
793'4
09:42A
Jul 27
784'6
799'0
780'2
793'0
7'2
785'6
09:42A
Sep 27
786'0
798'0
781'4
792'4
5'6
786'6
09:42A
Dec 27
793'0
802'2
787'2
796'2
4'0
792'2
09:42A
Mar 28
797'4
800'0
789'2
796'2
2'6
793'4
09:42A
May 28
783'4
0'0
787'0
09:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.500
212.675
210.500
212.375
- 0.300
212.675
09:42A
Dec 26
214.400
214.625
212.425
214.325
- 0.250
214.575
09:42A
Feb 27
216.200
216.350
214.225
216.075
- 0.400
216.475
09:42A
Apr 27
217.625
217.925
215.725
217.625
- 0.350
217.975
09:42A
Jun 27
212.350
212.550
210.550
212.425
- 0.425
212.850
09:42A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
321.625
322.000
317.000
320.325
- 1.125
321.450
09:42A
Oct 26
317.250
317.250
312.275
315.700
- 1.325
317.025
09:42A
Nov 26
310.725
310.725
305.875
308.875
- 1.550
310.425
09:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.