Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 7:35
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
4/20		 Tue
4/21		 Wed
4/22		 Thu
4/23		 Fri
4/24
Weather
Condition		 Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 50/75 52/80 54/78 58/82 64/80
Feels
Like
L/H (°F)		 50/75 52/80 54/78 58/82 64/81
Dew Point
(°F)		 46 46 48 53 58
Humidity
(%)		 45 38 45 49 60
Wind
Speed
(mph)		 4 10 9 11 12
Precip
 (%)		 - - - 31 66
Precip
Amt (in.)
 None None None Rain
0.03		 Rain
0.43
Evap
(in./day)		 0.19 0.27 0.23 0.24 0.2
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 451'2 2'4 4/20/26   9:59 AM CST
  • CORN (Jul 26) 459'6 2'2 4/20/26   9:59 AM CST
  • CORN (Sep 26) 463'0 1'6 4/20/26   9:59 AM CST
  • CORN (Dec 26) 478'6 1'6 4/20/26   9:59 AM CST
  • CORN (Mar 27) 492'4 1'4 4/20/26   9:59 AM CST
  • CORN (May 27) 500'0 1'4 4/20/26   9:57 AM CST
  • CORN (Jul 27) 503'2 1'2 4/20/26   9:51 AM CST
  • CORN (Sep 27) 485'0 0'6 4/20/26   9:51 AM CST
  • CORN (Dec 27) 490'2 1'4 4/20/26   9:55 AM CST
  • SOYBEANS (May 26) 1164'2 -3'0 4/20/26   9:59 AM CST
  • SOYBEANS (Jul 26) 1180'4 -2'4 4/20/26   9:59 AM CST
  • SOYBEANS (Aug 26) 1174'4 -2'0 4/20/26   9:59 AM CST
  • SOYBEANS (Sep 26) 1150'4 -1'6 4/20/26   9:59 AM CST
  • SOYBEANS (Nov 26) 1156'0 -0'4 4/20/26   9:59 AM CST
  • SOYBEANS (Jan 27) 1169'4 -0'2 4/20/26   9:59 AM CST
  • SOYBEANS (Mar 27) 1167'6 -0'6 4/20/26   9:59 AM CST
  • SOYBEANS (May 27) 1171'4 -0'2 4/20/26   9:44 AM CST
  • SOYBEANS (Jul 27) 1177'4 -0'4 4/20/26   9:53 AM CST
  • SOYBEANS (Aug 27) 1165'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1132'0 0'2 4/20/26   9:56 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1147'2 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1145'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1123'4 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'2 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/17/26   1:15 PM CST
  • WHEAT (May 26) 599'0 7'6 4/20/26   9:59 AM CST
  • WHEAT (Jul 26) 607'6 8'4 4/20/26   9:59 AM CST
  • WHEAT (Sep 26) 620'2 8'4 4/20/26   9:59 AM CST
  • WHEAT (Dec 26) 638'2 8'0 4/20/26   9:59 AM CST
  • WHEAT (Mar 27) 653'2 7'4 4/20/26   9:59 AM CST
  • WHEAT (May 27) 660'0 6'6 4/20/26   9:59 AM CST
  • WHEAT (Jul 27) 652'2 2'4 4/20/26   9:46 AM CST
  • WHEAT (Sep 27) 645'6 0'0 4/17/26   1:15 PM CST
  • WHEAT (Dec 27) 661'0 0'0 4/17/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 250.300 0.350 4/20/26   9:53 AM CST
  • LIVE CATTLE (Jun 26) 247.575 0.225 4/20/26   9:59 AM CST
  • LIVE CATTLE (Aug 26) 243.525 0.700 4/20/26   9:59 AM CST
  • LIVE CATTLE (Oct 26) 238.950 0.850 4/20/26   9:59 AM CST
  • LIVE CATTLE (Dec 26) 238.400 0.975 4/20/26   9:59 AM CST
  • FEEDER CATTLE (Apr 26) 371.700 0.375 4/20/26   9:57 AM CST
  • FEEDER CATTLE (May 26) 365.950 0.675 4/20/26   9:59 AM CST
  • FEEDER CATTLE (Aug 26) 366.575 0.900 4/20/26   9:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 451'2 2'4 448'6 09:59A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 459'6 2'2 457'4 09:59A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 463'0 1'6 461'2 09:59A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 478'6 1'6 477'0 09:59A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'0 492'4 1'4 491'0 09:59A Chart for @C7H Options for @C7H
May 27 498'0 500'6 496'6 500'0 1'4 498'4 09:59A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 501'2 503'2 1'2 502'0 09:59A Chart for @C7N Options for @C7N
Sep 27 484'6 485'0 482'6 485'0 0'6 484'2 09:59A Chart for @C7U Options for @C7U
Dec 27 489'0 490'4 487'0 490'2 1'4 488'6 09:59A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1164'2 -3'0 1167'2 09:59A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'4 -2'4 1183'0 09:59A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -2'0 1176'4 09:59A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1150'4 -1'6 1152'2 09:59A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'0 -0'4 1156'4 09:59A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1169'4 -0'2 1169'6 09:59A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1164'0 1167'6 -0'6 1168'4 09:59A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1166'6 1171'4 -0'2 1171'6 09:59A Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'0 1173'0 1177'4 -0'4 1178'0 09:59A Chart for @S7N Options for @S7N
Aug 27 1165'0 0'0 1166'0 09:59A Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1138'4 09:59A Chart for @S7U Options for @S7U
Nov 27 1131'0 1133'0 1127'2 1132'0 0'2 1131'6 09:58A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1142'2 09:59A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1143'4 09:59A Chart for @S8H Options for @S8H
May 28 1147'2 0'0 1147'2 08:30A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1152'2 09:59A Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/17 Chart for @S8Q Options for @S8Q
Sep 28 1123'4 0'0 1123'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1116'0 09:59A Chart for @S8X Options for @S8X
Jul 29 1135'2 0'0 1135'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1100'6 04/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 599'0 7'6 591'2 09:59A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 598'4 607'6 8'4 599'2 09:59A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 611'2 620'2 8'4 611'6 09:59A Chart for @W6U Options for @W6U
Dec 26 635'2 640'4 629'4 638'2 8'0 630'2 09:59A Chart for @W6Z Options for @W6Z
Mar 27 651'6 655'2 644'2 653'2 7'4 645'6 09:59A Chart for @W7H Options for @W7H
May 27 658'2 662'0 651'2 660'0 6'6 653'2 09:59A Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 647'2 652'2 2'4 649'6 09:59A Chart for @W7N Options for @W7N
Sep 27 645'6 0'0 654'2 09:59A Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 663'6 09:59A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 250.300 250.300 0.350 249.950 09:59A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 247.150 247.575 0.225 247.350 09:59A Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 242.850 243.525 0.700 242.825 09:59A Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 238.100 238.950 0.850 238.100 09:59A Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 237.575 238.400 0.975 237.425 09:59A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 371.075 371.700 0.375 371.325 09:59A Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 365.125 365.950 0.675 365.275 09:59A Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 365.700 366.575 0.900 365.675 09:59A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN