Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 71% Dew Pt: 36oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 4:43 As reported at DYERSBURG, TN at 3:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Sat 12/4 Weather Condition Weather Clear Partly Cloudy Clear Clear Rain Temp L/H (°F) 41/63 41/66 47/70 50/72 39/56 Feels Like L/H (°F) 41/63 41/66 47/70 50/72 36/56 Dew Point (°F) 40 46 49 53 39 Humidity (%) 64 74 67 74 51 Wind Speed (mph) 1 6 5 5 8 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.04 0.07 0.07 0.07 0.09
	View complete Local Weather

	Calendar
	< November 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Dec 21) 573'2 -7'6 CORN (Mar 22) 575'6 -6'4 CORN (May 22) 579'4 -6'2 CORN (Jul 22) 580'2 -6'2 CORN (Sep 22) 559'4 -5'4 CORN (Dec 22) 551'6 -4'4 CORN (Mar 23) 559'0 -4'4 CORN (May 23) 561'4 -3'6 CORN (Jul 23) 560'0 -4'0 SOYBEANS (Jan 22) 1231'4 -10'0 SOYBEANS (Mar 22) 1241'2 -10'6 SOYBEANS (May 22) 1251'4 -9'6 SOYBEANS (Jul 22) 1258'4 -9'4 SOYBEANS (Aug 22) 1252'0 -10'4 SOYBEANS (Sep 22) 1232'2 -9'4 SOYBEANS (Nov 22) 1222'2 -6'6 SOYBEANS (Jan 23) 1222'6 -7'0 SOYBEANS (Mar 23) 1206'2 -4'0 SOYBEANS (May 23) 1198'6 -3'0 SOYBEANS (Jul 23) 1202'0 -9'4 SOYBEANS (Aug 23) 1197'0 -9'2 SOYBEANS (Sep 23) 1186'2 -9'2 SOYBEANS (Nov 23) 1169'0 -3'0 SOYBEANS (Jan 24) 1172'0 -9'2 SOYBEANS (Mar 24) 1172'0 -9'2 SOYBEANS (May 24) 1172'0 -9'2 SOYBEANS (Jul 24) 1165'4 -9'2 SOYBEANS (Aug 24) 1165'4 -9'2 SOYBEANS (Sep 24) 1165'4 -9'2 SOYBEANS (Nov 24) 1150'4 -9'2 SOYBEANS (Jul 25) 1128'2 -9'2 SOYBEANS (Nov 25) 1125'2 -9'2 WHEAT (Dec 21) 797'4 -10'0 WHEAT (Mar 22) 812'2 -10'0 WHEAT (May 22) 819'0 -9'4 WHEAT (Jul 22) 809'0 -8'4 WHEAT (Sep 22) 807'6 -8'0 WHEAT (Dec 22) 810'6 -7'6 WHEAT (Mar 23) 812'4 -7'4 WHEAT (May 23) 817'0 -14'4 WHEAT (Jul 23) 750'0 -5'6 LIVE CATTLE (Dec 21) 136.950 - 1.175 LIVE CATTLE (Feb 22) 139.250 - 1.900 LIVE CATTLE (Apr 22) 142.475 - 1.325 LIVE CATTLE (Jun 22) 137.225 - 1.525 LIVE CATTLE (Aug 22) 135.875 - 1.575 FEEDER CATTLE (Jan 22) 165.675 - 1.425 FEEDER CATTLE (Mar 22) 166.625 - 1.425 FEEDER CATTLE (Apr 22) 168.625 - 1.300 FEEDER CATTLE (Jan 22) 165.675 - 1.425 FEEDER CATTLE (Mar 22) 166.625 - 1.425 FEEDER CATTLE (Apr 22) 168.625 - 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 573'2 573'2 -7'6 581'0 03:39A Mar 22 582'4 583'2 574'4 575'6 -6'4 582'2 03:39A May 22 586'0 586'4 578'6 579'4 -6'2 585'6 03:39A Jul 22 587'0 587'2 579'2 580'2 -6'2 586'4 03:39A Sep 22 565'6 565'6 559'0 559'4 -5'4 565'0 03:39A Dec 22 556'4 557'2 551'0 551'6 -4'4 556'2 03:39A Mar 23 563'2 563'2 558'6 559'0 -4'4 563'4 03:39A May 23 565'2 565'2 561'4 561'4 -3'6 565'2 03:39A Jul 23 564'2 564'2 560'0 560'0 -4'0 564'0 03:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1230'2 1231'4 -10'0 1241'4 03:39A Mar 22 1252'0 1255'0 1240'2 1241'2 -10'6 1252'0 03:39A May 22 1261'0 1264'0 1249'4 1251'4 -9'6 1261'2 03:39A Jul 22 1267'6 1270'4 1256'2 1258'4 -9'4 1268'0 03:39A Aug 22 1264'6 1265'2 1251'6 1252'0 -10'4 1262'4 03:39A Sep 22 1241'6 1241'6 1232'2 1232'2 -9'4 1241'6 03:39A Nov 22 1228'2 1231'6 1221'0 1222'2 -6'6 1229'0 03:39A Jan 23 1229'6 1231'2 1222'4 1222'6 -7'0 1229'6 03:39A Mar 23 1206'2 1206'2 1206'2 1206'2 -4'0 1210'2 03:39A May 23 1198'6 1198'6 1198'6 1198'6 -3'0 1201'6 03:39A Jul 23 1213'0 1213'4 1201'6 1202'0 -9'4 1203'6s 03:39A Aug 23 1197'0 -9'2 1197'0s 03:39A Sep 23 1186'2 -9'2 1186'2s 03:34A Nov 23 1169'0 1169'0 1169'0 1169'0 -3'0 1172'0 03:39A Jan 24 1172'0 -9'2 1172'0s 11/29 Mar 24 1172'0 -9'2 1172'0s 11/29 May 24 1172'0 -9'2 1172'0s 11/29 Jul 24 1165'4 -9'2 1165'4s 03:30A Aug 24 1165'4 -9'2 1165'4s 11/29 Sep 24 1165'4 -9'2 1165'4s 11/29 Nov 24 1150'4 -9'2 1128'2s 03:30A Jul 25 1128'2 -9'2 1128'2s 11/29 Nov 25 1125'2 -9'2 1125'2s 11/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 796'0 797'4 -10'0 807'4 03:39A Mar 22 824'2 824'2 810'4 812'2 -10'0 822'2 03:39A May 22 830'0 830'0 817'4 819'0 -9'4 828'4 03:39A Jul 22 817'6 818'4 807'4 809'0 -8'4 817'4 03:39A Sep 22 814'0 816'2 807'2 807'6 -8'0 815'6 03:39A Dec 22 818'2 818'2 810'0 810'6 -7'6 818'4 03:39A Mar 23 817'2 817'2 812'0 812'4 -7'4 820'0 03:39A May 23 817'0 -14'4 805'0s 03:39A Jul 23 755'0 755'0 750'0 750'0 -5'6 755'6 03:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 11/29 Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 11/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday