Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 6:54
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 68/85 61/82 59/81 61/84 59/83
Feels
Like
L/H (°F)		 68/87 61/82 59/81 61/84 59/83
Dew Point
(°F)		 64 59 60 60 56
Humidity
(%)		 56 59 62 57 48
Wind
Speed
(mph)		 9 10 7 6 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.19 0.16 0.17 0.14
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 536'2 -6'2 9/22/26   1:19 PM CST
  • CORN (Mar 27) 550'4 -5'6 9/22/26   1:19 PM CST
  • CORN (May 27) 557'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Jul 27) 559'2 -4'6 9/22/26   1:19 PM CST
  • CORN (Sep 27) 528'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Dec 27) 531'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Mar 28) 543'2 -5'0 9/22/26   1:16 PM CST
  • CORN (May 28) 550'0 -4'6 9/22/26   1:15 PM CST
  • CORN (Jul 28) 553'2 -4'2 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1325'0 -2'4 9/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1340'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1348'2 -3'0 9/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1354'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1358'2 -2'0 9/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1339'6 -1'0 9/22/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1298'0 0'0 9/22/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1282'0 0'0 9/22/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1292'0 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1288'2 0'2 9/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1290'0 0'6 9/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'4 9/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1278'6 0'4 9/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 1'2 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 1'2 9/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 1'2 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 -0'2 9/22/26   1:15 PM CST
  • WHEAT (Dec 26) 716'2 -9'4 9/22/26   1:19 PM CST
  • WHEAT (Mar 27) 732'4 -9'4 9/22/26   1:19 PM CST
  • WHEAT (May 27) 740'2 -9'2 9/22/26   1:19 PM CST
  • WHEAT (Jul 27) 739'6 -7'6 9/22/26   1:19 PM CST
  • WHEAT (Sep 27) 744'6 -6'2 9/22/26   1:19 PM CST
  • WHEAT (Dec 27) 755'2 -5'0 9/22/26   1:18 PM CST
  • WHEAT (Mar 28) 761'2 -4'0 9/22/26   1:15 PM CST
  • WHEAT (May 28) 761'2 -3'4 9/22/26   1:15 PM CST
  • WHEAT (Jul 28) 728'0 -3'2 9/22/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.600 - 2.475 9/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 2.225 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.475 - 0.200 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 328.125 - 2.225 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.475 - 2.900 9/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 03:52P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P Chart for @C8H Options for @C8H
May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 02:30P Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 552'0 553'2 -4'2 553'0s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:56P Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P Chart for @S7H Options for @S7H
May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Chart for @S7N Options for @S7N
Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 03:54P Chart for @S7X Options for @S7X
Jan 28 1288'4 1293'0 1284'6 1292'0 0'0 1291'6s 01:30P Chart for @S8F Options for @S8F
Mar 28 1286'4 1288'2 1285'6 1288'2 0'2 1288'0s 01:20P Chart for @S8H Options for @S8H
May 28 1284'0 1290'0 1284'0 1290'0 0'6 1289'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1290'0 1290'0 1289'0 1289'0 0'4 1292'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1278'6 0'4 1278'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 1'2 1249'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1240'2 1'2 1242'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 1'2 1261'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 1200'0 1200'0 1200'0 -0'2 1204'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 03:57P Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 749'0 754'6 742'2 744'6 -6'2 745'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 759'2 762'0 752'2 755'2 -5'0 755'0s 02:47P Chart for @W7Z Options for @W7Z
Mar 28 758'2 762'6 758'2 761'2 -4'0 761'2s 01:20P Chart for @W8H Options for @W8H
May 28 761'2 -3'4 758'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 728'0 -3'2 737'0s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN