Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 500'2 0'0 10/9/26   7:44 AM CST
  • CORN (Mar 27) 515'2 0'0 10/9/26   7:44 AM CST
  • CORN (May 27) 522'4 0'2 10/9/26   7:44 AM CST
  • CORN (Jul 27) 526'2 -0'2 10/9/26   7:40 AM CST
  • CORN (Sep 27) 508'4 -0'2 10/9/26   7:41 AM CST
  • CORN (Dec 27) 517'6 0'0 10/9/26   7:43 AM CST
  • CORN (Mar 28) 530'6 0'0 10/9/26   6:49 AM CST
  • CORN (May 28) 538'0 0'0 10/9/26   5:46 AM CST
  • CORN (Jul 28) 541'4 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1293'6 6'2 10/9/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1309'6 5'4 10/9/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1319'0 5'0 10/9/26   7:44 AM CST
  • SOYBEANS (May 27) 1327'6 4'6 10/9/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1333'0 4'2 10/9/26   7:44 AM CST
  • SOYBEANS (Aug 27) 1314'0 3'2 10/9/26   7:41 AM CST
  • SOYBEANS (Sep 27) 1274'6 4'4 10/9/26   7:44 AM CST
  • SOYBEANS (Nov 27) 1261'2 3'2 10/9/26   7:41 AM CST
  • SOYBEANS (Jan 28) 1272'2 3'4 10/9/26   7:30 AM CST
  • SOYBEANS (Mar 28) 1268'6 3'0 10/9/26   7:15 AM CST
  • SOYBEANS (May 28) 1270'6 3'2 10/9/26   7:13 AM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1258'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'0 10/8/26   1:15 PM CST
  • WHEAT (Dec 26) 682'2 -1'0 10/9/26   7:44 AM CST
  • WHEAT (Mar 27) 696'2 -1'4 10/9/26   7:44 AM CST
  • WHEAT (May 27) 702'6 -1'2 10/9/26   7:43 AM CST
  • WHEAT (Jul 27) 703'4 -1'4 10/9/26   7:43 AM CST
  • WHEAT (Sep 27) 708'4 -1'4 10/9/26   7:44 AM CST
  • WHEAT (Dec 27) 719'6 0'0 10/9/26   6:40 AM CST
  • WHEAT (Mar 28) 726'0 0'0 10/9/26   2:36 AM CST
  • WHEAT (May 28) 742'6 0'0 10/8/26   1:15 PM CST
  • WHEAT (Jul 28) 703'2 0'0 10/8/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 221.900 0.275 10/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.700 - 0.225 10/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.925 - 0.700 10/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.300 - 1.075 10/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.200 - 1.200 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 338.450 - 0.125 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.350 - 0.925 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.725 - 1.975 10/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 500'2 0'0 500'2 08:29A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 515'2 0'0 515'2 08:28A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 522'4 0'2 522'2 08:28A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 526'2 -0'2 526'4 08:10A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 508'4 -0'2 508'6 08:23A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 517'6 0'0 517'6 08:26A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 530'6 530'6 0'0 530'6 08:06A Chart for @C8H Options for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 07:45A Chart for @C8K Options for @C8K
Jul 28 541'4 0'0 540'6 07:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 08:29A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1309'6 5'4 1304'2 08:29A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'0 5'0 1314'0 08:28A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1327'6 4'6 1323'0 08:03A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1333'0 4'2 1328'6 08:29A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1314'0 3'2 1310'6 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1274'6 4'4 1270'2 07:45A Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1256'2 1261'2 3'2 1258'0 08:27A Chart for @S7X Options for @S7X
Jan 28 1269'0 1277'4 1269'0 1272'2 3'4 1268'6 08:00A Chart for @S8F Options for @S8F
Mar 28 1265'0 1271'6 1265'0 1268'6 3'0 1265'6 07:45A Chart for @S8H Options for @S8H
May 28 1271'0 1271'0 1270'4 1270'6 3'2 1267'4 07:45A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1271'4 07:44A Chart for @S8N Options for @S8N
Aug 28 1258'0 0'0 1258'0 10/08 Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1225'0 10/08 Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1217'2 07:45A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1236'2 10/08 Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1190'4 07:24A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 682'2 -1'0 683'2 08:29A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 696'2 -1'4 697'6 08:29A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 702'6 -1'2 704'0 08:27A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 702'6 703'4 -1'4 705'0 08:07A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 707'6 708'4 -1'4 710'0 08:00A Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 718'4 719'6 0'0 719'6 08:00A Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 726'0 726'0 0'0 726'0 07:45A Chart for @W8H Options for @W8H
May 28 742'6 0'0 723'4 07:45A Chart for @W8K Options for @W8K
Jul 28 703'2 0'0 704'4 07:45A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 08:29A Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 08:28A Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 08:22A Chart for @LE7G Options for @LE7G
Apr 27 228.225 228.700 226.300 227.300 - 1.075 227.275s 08:28A Chart for @LE7J Options for @LE7J
Jun 27 223.350 223.625 221.375 222.200 - 1.200 222.150s 08:00A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 08:29A Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 08:27A Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 08:27A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN