Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
94
%
Dew Pt:
74
o
F
Barom:
30.09
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:52
Sunset:
8:14
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/85
71/86
72/90
73/91
74/92
Feels
Like
L/H (°F)
76/93
72/95
73/98
74/100
76/102
Dew Point
(°F)
74
72
73
73
74
Humidity
(%)
79
78
68
67
66
Wind
Speed
(mph)
3
6
7
7
5
Precip
(%)
47
53
43
40
40
Precip
Amt
(in.)
Rain
0.20
Rain
0.15
Rain
0.10
Rain
0.21
Rain
0.24
Evap
(in./day)
0.14
0.15
0.2
0.21
0.19
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 440'6
2'2
CORN
(Dec 26) 463'2
2'6
CORN
(Mar 27) 478'2
2'4
CORN
(May 27) 486'6
2'4
CORN
(Jul 27) 491'4
2'4
CORN
(Sep 27) 479'6
2'4
CORN
(Dec 27) 485'6
2'2
CORN
(Mar 28) 497'0
2'2
CORN
(May 28) 499'4
0'0
SOYBEANS
(Aug 26) 1188'0
-4'6
SOYBEANS
(Sep 26) 1178'2
-3'0
SOYBEANS
(Nov 26) 1188'4
-2'4
SOYBEANS
(Jan 27) 1203'2
-1'6
SOYBEANS
(Mar 27) 1207'0
-1'6
SOYBEANS
(May 27) 1213'4
-1'0
SOYBEANS
(Jul 27) 1219'4
-1'0
SOYBEANS
(Aug 27) 1204'2
-2'4
SOYBEANS
(Sep 27) 1171'2
0'0
SOYBEANS
(Nov 27) 1166'4
-0'2
SOYBEANS
(Jan 28) 1181'0
3'6
SOYBEANS
(Mar 28) 1180'4
3'4
SOYBEANS
(May 28) 1179'2
0'0
SOYBEANS
(Jul 28) 1179'2
0'0
SOYBEANS
(Aug 28) 1176'0
0'0
SOYBEANS
(Sep 28) 1154'4
0'0
SOYBEANS
(Nov 28) 1148'0
-3'2
SOYBEANS
(Jul 29) 1170'4
0'0
SOYBEANS
(Nov 29) 1115'0
0'0
WHEAT
(Sep 26) 667'4
22'4
WHEAT
(Dec 26) 681'2
21'4
WHEAT
(Mar 27) 692'6
21'0
WHEAT
(May 27) 698'0
20'0
WHEAT
(Jul 27) 698'4
19'0
WHEAT
(Sep 27) 706'4
17'6
WHEAT
(Dec 27) 719'6
16'6
WHEAT
(Mar 28) 708'0
0'0
WHEAT
(May 28) 725'2
9'2
LIVE CATTLE
(Aug 26) 231.375
- 0.050
LIVE CATTLE
(Oct 26) 227.225
- 0.425
LIVE CATTLE
(Dec 26) 226.850
- 0.450
LIVE CATTLE
(Feb 27) 227.775
- 0.525
LIVE CATTLE
(Apr 27) 228.125
- 0.650
FEEDER CATTLE
(Aug 26) 349.825
1.025
FEEDER CATTLE
(Sep 26) 344.850
FEEDER CATTLE
(Oct 26) 339.875
- 0.650
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
444'6
437'0
440'6
2'2
438'4
08:43A
Dec 26
459'6
467'0
458'6
463'2
2'6
460'4
08:44A
Mar 27
475'0
482'0
474'4
478'2
2'4
475'6
08:44A
May 27
482'6
490'0
482'6
486'6
2'4
484'2
08:44A
Jul 27
488'6
494'4
487'6
491'4
2'4
489'0
08:44A
Sep 27
476'0
481'4
476'0
479'6
2'4
477'2
08:44A
Dec 27
482'6
487'6
482'2
485'6
2'2
483'4
08:44A
Mar 28
494'6
498'6
494'6
497'0
2'2
494'6
08:44A
May 28
499'4
0'0
501'0
08:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1199'2
1185'0
1188'0
-4'6
1192'6
08:43A
Sep 26
1181'2
1188'4
1174'4
1178'2
-3'0
1181'2
08:44A
Nov 26
1191'0
1198'4
1184'6
1188'4
-2'4
1191'0
08:44A
Jan 27
1205'0
1212'4
1199'0
1203'2
-1'6
1205'0
08:44A
Mar 27
1207'2
1216'2
1203'2
1207'0
-1'6
1208'6
08:44A
May 27
1214'0
1222'2
1210'0
1213'4
-1'0
1214'4
08:44A
Jul 27
1220'0
1228'0
1216'2
1219'4
-1'0
1220'4
08:44A
Aug 27
1211'2
1213'6
1204'2
1204'2
-2'4
1206'6
08:44A
Sep 27
1171'2
0'0
1173'0
08:44A
Nov 27
1166'2
1173'6
1165'0
1166'4
-0'2
1166'6
08:44A
Jan 28
1181'0
1181'0
1181'0
1181'0
3'6
1177'2
08:44A
Mar 28
1180'4
1180'4
1180'4
1180'4
3'4
1177'0
08:44A
May 28
1179'2
0'0
1180'2
08:44A
Jul 28
1179'2
0'0
1185'2
08:44A
Aug 28
1176'0
0'0
1176'0
07/14
Sep 28
1154'4
0'0
1154'4
08:35A
Nov 28
1148'0
1148'0
1148'0
1148'0
-3'2
1151'2
08:44A
Jul 29
1170'4
0'0
1170'4
08:35A
Nov 29
1115'0
0'0
1131'2
08:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
669'0
642'6
667'4
22'4
645'0
08:44A
Dec 26
659'0
682'2
657'6
681'2
21'4
659'6
08:44A
Mar 27
671'0
693'2
669'6
692'6
21'0
671'6
08:44A
May 27
677'2
698'2
676'2
698'0
20'0
678'0
08:44A
Jul 27
678'0
699'4
677'6
698'4
19'0
679'4
08:44A
Sep 27
687'6
707'0
687'4
706'4
17'6
688'6
08:44A
Dec 27
702'0
720'0
701'6
719'6
16'6
703'0
08:44A
Mar 28
708'0
0'0
713'6
08:44A
May 28
725'2
725'2
725'2
725'2
9'2
716'0
08:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
231.100
231.375
- 0.050
231.425
08:44A
Oct 26
227.325
228.025
226.950
227.225
- 0.425
227.650
08:44A
Dec 26
227.200
227.650
226.525
226.850
- 0.450
227.300
08:44A
Feb 27
228.300
228.550
227.450
227.775
- 0.525
228.300
08:44A
Apr 27
228.900
228.950
227.875
228.125
- 0.650
228.775
08:44A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.300
351.200
349.150
349.825
1.025
348.800
08:44A
Sep 26
345.250
346.175
344.300
344.850
344.850
08:44A
Oct 26
340.800
341.725
339.225
339.875
- 0.650
340.525
08:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.