Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 7:43
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3
Weather
Condition		 Thunder Storms Partly Cloudy Rain Rain Clear
Weather Thunder Storms Partly Cloudy Rain Rain Clear
Temp
L/H (°F)		 58/70 49/67 50/65 46/65 44/72
Feels
Like
L/H (°F)		 58/70 46/67 50/65 46/65 44/72
Dew Point
(°F)		 55 42 42 39 43
Humidity
(%)		 66 45 52 46 45
Wind
Speed
(mph)		 11 7 7 6 6
Precip
 (%)		 61 - 20 20 -
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.04		 Rain
0.02		 None
Evap
(in./day)		 0.15 0.18 0.15 0.16 0.2
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 466'2 1'0 4/29/26   6:35 AM CST
  • CORN (Jul 26) 477'2 1'6 4/29/26   6:36 AM CST
  • CORN (Sep 26) 482'6 2'2 4/29/26   6:35 AM CST
  • CORN (Dec 26) 497'6 2'0 4/29/26   6:35 AM CST
  • CORN (Mar 27) 510'4 1'6 4/29/26   6:35 AM CST
  • CORN (May 27) 517'4 1'4 4/29/26   6:15 AM CST
  • CORN (Jul 27) 520'4 1'4 4/29/26   6:35 AM CST
  • CORN (Sep 27) 498'4 0'6 4/29/26   6:35 AM CST
  • CORN (Dec 27) 501'6 1'0 4/29/26   6:21 AM CST
  • SOYBEANS (May 26) 1176'4 3'4 4/29/26   6:35 AM CST
  • SOYBEANS (Jul 26) 1193'2 4'0 4/29/26   6:36 AM CST
  • SOYBEANS (Aug 26) 1187'6 4'4 4/29/26   6:36 AM CST
  • SOYBEANS (Sep 26) 1166'4 4'4 4/29/26   6:35 AM CST
  • SOYBEANS (Nov 26) 1171'0 4'0 4/29/26   6:35 AM CST
  • SOYBEANS (Jan 27) 1183'2 4'4 4/29/26   6:36 AM CST
  • SOYBEANS (Mar 27) 1180'2 4'4 4/29/26   6:35 AM CST
  • SOYBEANS (May 27) 1183'2 5'2 4/29/26   6:32 AM CST
  • SOYBEANS (Jul 27) 1188'6 5'2 4/29/26   6:32 AM CST
  • SOYBEANS (Aug 27) 1170'4 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1137'6 3'4 4/29/26   6:26 AM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (May 28) 1150'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'6 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'0 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'6 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/28/26   1:15 PM CST
  • WHEAT (May 26) 653'0 4'0 4/29/26   6:35 AM CST
  • WHEAT (Jul 26) 662'4 4'6 4/29/26   6:36 AM CST
  • WHEAT (Sep 26) 675'6 5'0 4/29/26   6:36 AM CST
  • WHEAT (Dec 26) 694'0 5'0 4/29/26   6:36 AM CST
  • WHEAT (Mar 27) 707'6 4'4 4/29/26   6:35 AM CST
  • WHEAT (May 27) 713'2 5'2 4/29/26   6:35 AM CST
  • WHEAT (Jul 27) 704'6 5'2 4/29/26   6:29 AM CST
  • WHEAT (Sep 27) 704'6 2'4 4/29/26   2:54 AM CST
  • WHEAT (Dec 27) 717'0 5'2 4/29/26   6:24 AM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.950 3.000 4/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.950 2.575 4/28/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 371.825 1.500 4/28/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.875 4.275 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.075 4.800 4/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'6 463'6 466'2 1'0 465'2 06:36A Chart for @C6K Options for @C6K
Jul 26 474'6 477'4 474'0 477'2 1'6 475'4 06:36A Chart for @C6N Options for @C6N
Sep 26 479'0 483'0 479'0 482'6 2'2 480'4 06:36A Chart for @C6U Options for @C6U
Dec 26 495'0 498'0 494'2 497'6 2'0 495'6 06:36A Chart for @C6Z Options for @C6Z
Mar 27 507'0 510'6 507'0 510'4 1'6 508'6 06:36A Chart for @C7H Options for @C7H
May 27 514'4 517'4 514'2 517'4 1'4 516'0 06:36A Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'2 520'4 1'4 519'0 06:36A Chart for @C7N Options for @C7N
Sep 27 496'6 498'6 496'6 498'4 0'6 497'6 06:36A Chart for @C7U Options for @C7U
Dec 27 499'4 501'6 499'0 501'6 1'0 500'6 06:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1176'4 3'4 1173'0 06:36A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'6 1187'0 1193'2 4'0 1189'2 06:36A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'6 1183'2 1187'6 4'4 1183'2 06:36A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1167'6 1161'6 1166'4 4'4 1162'0 06:36A Chart for @S6U Options for @S6U
Nov 26 1166'4 1172'6 1164'0 1171'0 4'0 1167'0 06:36A Chart for @S6X Options for @S6X
Jan 27 1178'0 1184'4 1178'0 1183'2 4'4 1178'6 06:36A Chart for @S7F Options for @S7F
Mar 27 1175'4 1181'4 1175'4 1180'2 4'4 1175'6 06:36A Chart for @S7H Options for @S7H
May 27 1177'4 1183'2 1177'4 1183'2 5'2 1178'0 06:36A Chart for @S7K Options for @S7K
Jul 27 1184'4 1189'0 1183'0 1188'6 5'2 1183'4 06:36A Chart for @S7N Options for @S7N
Aug 27 1170'4 0'0 1171'4 06:34A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1142'2 06:32A Chart for @S7U Options for @S7U
Nov 27 1135'0 1137'6 1134'4 1137'6 3'4 1134'2 06:36A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1145'0 06:28A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1146'4 06:28A Chart for @S8H Options for @S8H
May 28 1150'2 0'0 1150'2 06:23A Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1154'0 06:32A Chart for @S8N Options for @S8N
Aug 28 1146'6 0'0 1146'6 04/28 Chart for @S8Q Options for @S8Q
Sep 28 1124'0 0'0 1124'0 04/28 Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1116'4 04/28 Chart for @S8X Options for @S8X
Jul 29 1135'6 0'0 1135'6 04/28 Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1101'2 04/28 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 654'2 645'0 653'0 4'0 649'0 06:36A Chart for @W6K Options for @W6K
Jul 26 657'0 663'6 653'2 662'4 4'6 657'6 06:36A Chart for @W6N Options for @W6N
Sep 26 670'0 676'6 666'2 675'6 5'0 670'6 06:36A Chart for @W6U Options for @W6U
Dec 26 688'0 695'0 684'4 694'0 5'0 689'0 06:36A Chart for @W6Z Options for @W6Z
Mar 27 701'2 709'2 699'0 707'6 4'4 703'2 06:36A Chart for @W7H Options for @W7H
May 27 706'2 713'6 704'0 713'2 5'2 708'0 06:36A Chart for @W7K Options for @W7K
Jul 27 697'6 704'6 695'6 704'6 5'2 699'4 06:36A Chart for @W7N Options for @W7N
Sep 27 705'0 705'0 704'6 704'6 2'4 702'2 06:36A Chart for @W7U Options for @W7U
Dec 27 715'0 717'0 715'0 717'0 5'2 711'6 06:36A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN