Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 47oF
Humid: 83% Dew Pt: 43oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 4:53
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)		 46/76 43/61 35/50 28/52 28/55
Feels
Like
L/H (°F)		 44/76 38/61 29/50 23/52 22/55
Dew Point
(°F)		 50 38 28 28 30
Humidity
(%)		 60 52 52 54 52
Wind
Speed
(mph)		 11 11 8 4 7
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Rain
0.02
Evap
(in./day)		 0.15 0.12 0.08 0.06 0.09
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 449'4 0'4 11/11/26   2:13 AM CST
  • CORN (Mar 27) 462'6 1'2 11/11/26   2:11 AM CST
  • CORN (May 27) 470'2 0'4 11/11/26   2:03 AM CST
  • CORN (Jul 27) 478'2 0'4 11/11/26   2:13 AM CST
  • CORN (Sep 27) 475'4 0'2 11/11/26   2:09 AM CST
  • CORN (Dec 27) 490'6 0'2 11/11/26   2:11 AM CST
  • CORN (Mar 28) 503'4 -0'4 11/11/26   1:34 AM CST
  • CORN (May 28) 510'0 -1'2 11/10/26   10:39 PM CST
  • CORN (Jul 28) 513'6 -1'0 11/11/26   12:01 AM CST
  • SOYBEANS (Nov 26) 1225'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1226'2 -1'6 11/11/26   2:14 AM CST
  • SOYBEANS (Mar 27) 1233'2 -1'2 11/11/26   2:13 AM CST
  • SOYBEANS (May 27) 1242'4 -0'4 11/11/26   2:10 AM CST
  • SOYBEANS (Jul 27) 1247'4 -0'4 11/11/26   2:05 AM CST
  • SOYBEANS (Aug 27) 1232'0 0'0 11/11/26   2:10 AM CST
  • SOYBEANS (Sep 27) 1199'2 0'2 11/11/26   2:11 AM CST
  • SOYBEANS (Nov 27) 1193'4 -0'2 11/11/26   2:02 AM CST
  • SOYBEANS (Jan 28) 1203'0 -2'0 11/11/26   1:42 AM CST
  • SOYBEANS (Mar 28) 1204'4 -0'6 11/11/26   1:56 AM CST
  • SOYBEANS (May 28) 1190'0 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1174'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1159'4 0'0 11/10/26   1:15 PM CST
  • WHEAT (Dec 26) 602'6 10'0 11/11/26   2:13 AM CST
  • WHEAT (Mar 27) 615'0 9'6 11/11/26   2:14 AM CST
  • WHEAT (May 27) 619'4 9'4 11/11/26   2:13 AM CST
  • WHEAT (Jul 27) 625'2 9'4 11/11/26   2:08 AM CST
  • WHEAT (Sep 27) 636'0 9'0 11/11/26   2:09 AM CST
  • WHEAT (Dec 27) 652'6 9'0 11/11/26   2:11 AM CST
  • WHEAT (Mar 28) 665'0 6'2 11/11/26   12:51 AM CST
  • WHEAT (May 28) 660'2 0'0 11/10/26   1:15 PM CST
  • WHEAT (Jul 28) 652'4 0'0 11/10/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.200 2.225 11/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 2.300 11/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.350 2.550 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 330.475 2.000 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 326.675 2.500 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.475 3.150 11/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 449'4 0'4 449'0 02:13A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 462'6 1'2 461'4 02:13A Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 470'2 0'4 469'6 02:13A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 478'4 0'6 477'6 02:13A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 473'4 475'4 0'2 475'2 02:13A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 488'6 490'6 0'2 490'4 02:13A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 502'2 503'4 -0'4 504'0 02:13A Chart for @C8H Options for @C8H
May 28 512'0 512'0 510'0 510'0 -1'2 511'2 02:13A Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 513'2 513'6 -1'0 514'6 02:13A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 02:13A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1226'4 -1'4 1228'0 02:13A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1233'2 -1'2 1234'4 02:14A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1242'4 -0'4 1243'0 02:13A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1243'6 1247'4 -0'4 1248'0 02:13A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1228'0 1232'0 0'0 1232'0 02:13A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1199'2 0'2 1199'0 02:13A Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1188'6 1193'4 -0'2 1193'6 02:13A Chart for @S7X Options for @S7X
Jan 28 1202'2 1203'0 1200'6 1203'0 -2'0 1205'0 02:13A Chart for @S8F Options for @S8F
Mar 28 1205'2 1205'2 1200'6 1204'4 -0'6 1205'2 02:13A Chart for @S8H Options for @S8H
May 28 1190'0 0'0 1208'4 02:13A Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1213'4 02:13A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1202'0 02:13A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1176'4 02:06A Chart for @S8U Options for @S8U
Nov 28 1174'6 0'0 1172'2 02:13A Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1189'6 02:06A Chart for @S9N Options for @S9N
Nov 29 1159'4 0'0 1160'6 02:06A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 591'0 602'4 9'6 592'6 02:13A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 604'0 615'2 10'0 605'2 02:13A Chart for @W7H Options for @W7H
May 27 610'4 620'4 609'0 619'4 9'4 610'0 02:13A Chart for @W7K Options for @W7K
Jul 27 615'6 625'2 615'0 625'2 9'4 615'6 02:13A Chart for @W7N Options for @W7N
Sep 27 626'6 636'0 626'6 636'0 9'0 627'0 02:13A Chart for @W7U Options for @W7U
Dec 27 643'4 652'6 643'4 652'6 9'0 643'6 02:13A Chart for @W7Z Options for @W7Z
Mar 28 659'4 665'2 659'2 665'0 6'2 658'6 02:13A Chart for @W8H Options for @W8H
May 28 660'2 0'0 664'2 02:14A Chart for @W8K Options for @W8K
Jul 28 652'4 0'0 656'6 02:13A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 11/10 Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 11/10 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN