Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 92% Dew Pt: 27oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 4:43
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
12/11		 Fri
12/12		 Sat
12/13		 Sun
12/14		 Mon
12/15
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 29/47 33/53 26/41 13/25 13/36
Feels
Like
L/H (°F)		 26/43 27/53 15/37 -1/14 7/30
Dew Point
(°F)		 28 33 23 7 7
Humidity
(%)		 61 65 71 41 42
Wind
Speed
(mph)		 7 8 6 9 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.07 0.04 0.05 0.05
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 444'4 0'2 12/11/25   1:58 AM CST
  • CORN (May 26) 451'4 -0'2 12/11/25   1:06 AM CST
  • CORN (Jul 26) 457'2 -0'2 12/11/25   1:58 AM CST
  • CORN (Sep 26) 451'6 -0'4 12/11/25   1:38 AM CST
  • CORN (Dec 26) 463'0 -0'6 12/11/25   1:17 AM CST
  • CORN (Mar 27) 475'6 -1'0 12/11/25   12:28 AM CST
  • CORN (May 27) 482'6 -0'4 12/10/25   8:34 PM CST
  • CORN (Jul 27) 486'4 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1089'6 -1'4 12/11/25   1:58 AM CST
  • SOYBEANS (Mar 26) 1099'6 -1'2 12/11/25   1:58 AM CST
  • SOYBEANS (May 26) 1109'4 -1'0 12/11/25   1:58 AM CST
  • SOYBEANS (Jul 26) 1118'2 -1'2 12/11/25   1:58 AM CST
  • SOYBEANS (Aug 26) 1111'4 -1'0 12/11/25   1:58 AM CST
  • SOYBEANS (Sep 26) 1092'2 -0'4 12/11/25   1:43 AM CST
  • SOYBEANS (Nov 26) 1095'0 -0'4 12/11/25   1:51 AM CST
  • SOYBEANS (Jan 27) 1106'4 1'6 12/10/25   11:55 PM CST
  • SOYBEANS (Mar 27) 1103'0 -0'6 12/10/25   8:12 PM CST
  • SOYBEANS (May 27) 1110'0 2'6 12/10/25   7:10 PM CST
  • SOYBEANS (Jul 27) 1114'2 1'4 12/10/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 1'6 12/10/25   1:19 PM CST
  • SOYBEANS (Sep 27) 1085'6 2'0 12/10/25   1:19 PM CST
  • SOYBEANS (Nov 27) 1082'0 2'2 12/10/25   7:08 PM CST
  • SOYBEANS (Jan 28) 1088'6 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'6 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (May 28) 1089'6 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1097'4 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1090'2 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1070'2 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1090'4 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1076'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 530'6 1'2 12/11/25   1:58 AM CST
  • WHEAT (May 26) 538'6 1'0 12/11/25   1:55 AM CST
  • WHEAT (Jul 26) 547'0 1'0 12/11/25   1:55 AM CST
  • WHEAT (Sep 26) 559'4 1'0 12/11/25   1:55 AM CST
  • WHEAT (Dec 26) 575'4 0'6 12/11/25   1:55 AM CST
  • WHEAT (Mar 27) 588'0 0'0 12/10/25   1:15 PM CST
  • WHEAT (May 27) 593'0 0'0 12/10/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/10/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 1.575 12/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.425 1.475 12/10/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 222.100 1.475 12/10/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 218.400 1.425 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 338.775 2.875 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 333.175 2.675 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 332.225 2.425 12/10/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 01:55A Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'2 443'4 444'4 0'2 444'2 01:59A Chart for @C6H Options for @C6H
May 26 451'6 452'6 451'4 451'4 -0'2 451'6 01:58A Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 456'6 457'2 -0'2 457'4 01:58A Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 451'6 -0'4 452'2 01:58A Chart for @C6U Options for @C6U
Dec 26 463'2 464'0 462'6 463'0 -0'6 463'6 01:58A Chart for @C6Z Options for @C6Z
Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 01:58A Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'6 482'6 -0'4 483'2 01:57A Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 01:58A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1089'6 -1'4 1091'2 01:58A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1098'6 1099'6 -1'2 1101'0 01:58A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1108'6 1109'4 -1'0 1110'4 01:58A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1117'4 1118'2 -1'2 1119'4 01:58A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1110'6 1111'4 -1'0 1112'4 01:58A Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1091'6 1092'2 -0'4 1092'6 01:58A Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1094'2 1095'0 -0'4 1095'4 01:58A Chart for @S6X Options for @S6X
Jan 27 1105'0 1106'4 1104'6 1106'4 1'6 1104'6 01:58A Chart for @S7F Options for @S7F
Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 01:58A Chart for @S7H Options for @S7H
May 27 1109'0 1110'0 1109'0 1110'0 2'6 1107'2 01:58A Chart for @S7K Options for @S7K
Jul 27 1114'2 1'4 1112'6 01:58A Chart for @S7N Options for @S7N
Aug 27 1107'6 1'6 1106'0 01:58A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 2'0 1083'6 01:58A Chart for @S7U Options for @S7U
Nov 27 1082'0 1082'0 1082'0 1082'0 2'2 1079'6 01:58A Chart for @S7X Options for @S7X
Jan 28 1088'6 0'0 1088'6 01:58A Chart for @S8F Options for @S8F
Mar 28 1086'6 0'0 1086'6 01:58A Chart for @S8H Options for @S8H
May 28 1089'6 0'0 1089'6 01:58A Chart for @S8K Options for @S8K
Jul 28 1097'4 0'0 1097'4 01:58A Chart for @S8N Options for @S8N
Aug 28 1090'2 0'0 1090'2 12/10 Chart for @S8Q Options for @S8Q
Sep 28 1070'2 0'0 1070'2 12/10 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1071'2 01:58A Chart for @S8X Options for @S8X
Jul 29 1090'4 0'0 1090'4 12/10 Chart for @S9N Options for @S9N
Nov 29 1076'2 0'0 1076'2 12/10 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 01:56A Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'0 529'2 530'6 1'2 529'4 01:58A Chart for @W6H Options for @W6H
May 26 538'0 539'2 537'4 538'6 1'0 537'6 01:58A Chart for @W6K Options for @W6K
Jul 26 546'4 547'4 546'0 547'0 1'0 546'0 01:58A Chart for @W6N Options for @W6N
Sep 26 558'6 559'6 558'4 559'4 1'0 558'4 01:58A Chart for @W6U Options for @W6U
Dec 26 575'6 575'6 574'4 575'4 0'6 574'6 01:58A Chart for @W6Z Options for @W6Z
Mar 27 588'0 0'0 588'0 01:58A Chart for @W7H Options for @W7H
May 27 593'0 0'0 592'6 01:58A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 588'6 01:56A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Chart for @LE6J Options for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 12/10 Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 12/10 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 12/10 Chart for @GF6F Options for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 12/10 Chart for @GF6H Options for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 12/10 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN