Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 82% Dew Pt: 67oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 7:42
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/95 73/89 70/90 68/90 68/88
Feels
Like
L/H (°F)		 72/106 75/99 70/96 68/96 68/92
Dew Point
(°F)		 72 74 72 70 69
Humidity
(%)		 65 77 71 64 64
Wind
Speed
(mph)		 5 4 4 4 4
Precip
 (%)		 43 40 40 21 30
Precip
Amt (in.)
 Rain
0.16		 Rain
0.26		 Rain
0.08		 Rain
0.07		 Rain
0.12
Evap
(in./day)		 0.19 0.15 0.16 0.16 0.16
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 465'0 1'6 8/19/26   4:50 AM CST
  • CORN (Dec 26) 490'0 2'0 8/19/26   4:51 AM CST
  • CORN (Mar 27) 505'6 1'6 8/19/26   4:48 AM CST
  • CORN (May 27) 513'2 1'2 8/19/26   4:36 AM CST
  • CORN (Jul 27) 516'4 1'4 8/19/26   4:46 AM CST
  • CORN (Sep 27) 497'2 0'2 8/19/26   3:35 AM CST
  • CORN (Dec 27) 502'6 0'2 8/19/26   4:38 AM CST
  • CORN (Mar 28) 513'4 0'0 8/19/26   3:28 AM CST
  • CORN (May 28) 518'4 -1'0 8/19/26   1:43 AM CST
  • SOYBEANS (Sep 26) 1210'4 9'6 8/19/26   4:51 AM CST
  • SOYBEANS (Nov 26) 1226'6 10'0 8/19/26   4:51 AM CST
  • SOYBEANS (Jan 27) 1241'6 10'2 8/19/26   4:51 AM CST
  • SOYBEANS (Mar 27) 1247'0 8'6 8/19/26   4:48 AM CST
  • SOYBEANS (May 27) 1253'2 8'6 8/19/26   4:51 AM CST
  • SOYBEANS (Jul 27) 1257'6 8'4 8/19/26   4:51 AM CST
  • SOYBEANS (Aug 27) 1241'6 8'2 8/19/26   4:51 AM CST
  • SOYBEANS (Sep 27) 1205'2 6'2 8/19/26   4:35 AM CST
  • SOYBEANS (Nov 27) 1197'6 6'4 8/19/26   4:51 AM CST
  • SOYBEANS (Jan 28) 1202'0 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1201'0 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1197'4 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1175'0 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1171'6 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/18/26   1:15 PM CST
  • WHEAT (Sep 26) 666'4 2'0 8/19/26   4:49 AM CST
  • WHEAT (Dec 26) 683'4 2'2 8/19/26   4:50 AM CST
  • WHEAT (Mar 27) 701'2 2'2 8/19/26   4:50 AM CST
  • WHEAT (May 27) 709'4 2'2 8/19/26   4:49 AM CST
  • WHEAT (Jul 27) 710'4 2'2 8/19/26   4:42 AM CST
  • WHEAT (Sep 27) 717'4 2'0 8/19/26   4:42 AM CST
  • WHEAT (Dec 27) 729'4 2'0 8/19/26   4:38 AM CST
  • WHEAT (Mar 28) 737'2 0'0 8/18/26   1:15 PM CST
  • WHEAT (May 28) 734'6 0'0 8/18/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.050 0.900 8/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.425 0.800 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 339.700 - 0.750 8/18/26   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 333.825 0.400 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.775 0.975 8/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 04:50A Chart for @C6U Options for @C6U
Dec 26 487'2 491'0 486'2 490'0 2'0 488'0 04:51A Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'6 502'0 505'6 1'6 504'0 04:51A Chart for @C7H Options for @C7H
May 27 511'0 514'4 510'0 513'2 1'2 512'0 04:51A Chart for @C7K Options for @C7K
Jul 27 514'2 517'2 513'2 516'4 1'4 515'0 04:51A Chart for @C7N Options for @C7N
Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 04:51A Chart for @C7U Options for @C7U
Dec 27 501'2 502'6 500'6 502'6 0'2 502'4 04:51A Chart for @C7Z Options for @C7Z
Mar 28 512'2 513'6 512'0 513'4 0'0 513'4 04:51A Chart for @C8H Options for @C8H
May 28 518'6 518'6 518'4 518'4 -1'0 519'4 04:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'6 1198'2 1210'4 9'6 1200'6 04:51A Chart for @S6U Options for @S6U
Nov 26 1215'0 1227'4 1214'0 1226'6 10'0 1216'6 04:51A Chart for @S6X Options for @S6X
Jan 27 1230'0 1241'6 1228'6 1241'6 10'2 1231'4 04:51A Chart for @S7F Options for @S7F
Mar 27 1236'2 1247'4 1235'4 1247'0 8'6 1238'2 04:51A Chart for @S7H Options for @S7H
May 27 1242'2 1253'2 1241'4 1253'2 8'6 1244'4 04:51A Chart for @S7K Options for @S7K
Jul 27 1246'4 1257'6 1246'2 1257'6 8'4 1249'2 04:51A Chart for @S7N Options for @S7N
Aug 27 1231'0 1241'6 1230'6 1241'6 8'2 1233'4 04:51A Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1205'2 1198'2 1205'2 6'2 1199'0 04:51A Chart for @S7U Options for @S7U
Nov 27 1188'4 1197'6 1188'0 1197'6 6'4 1191'2 04:51A Chart for @S7X Options for @S7X
Jan 28 1202'0 0'0 1201'4 04:51A Chart for @S8F Options for @S8F
Mar 28 1201'0 0'0 1200'2 04:51A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1202'4 04:51A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1207'2 04:51A Chart for @S8N Options for @S8N
Aug 28 1197'4 0'0 1197'4 04:51A Chart for @S8Q Options for @S8Q
Sep 28 1175'0 0'0 1175'0 04:51A Chart for @S8U Options for @S8U
Nov 28 1171'6 0'0 1171'6 04:51A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1191'0 04:51A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1154'4 04:51A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 669'6 660'2 666'4 2'0 664'4 04:51A Chart for @W6U Options for @W6U
Dec 26 678'4 686'6 677'2 683'4 2'2 681'2 04:51A Chart for @W6Z Options for @W6Z
Mar 27 696'2 704'0 694'6 701'2 2'2 699'0 04:51A Chart for @W7H Options for @W7H
May 27 704'2 711'6 702'4 709'4 2'2 707'2 04:49A Chart for @W7K Options for @W7K
Jul 27 706'2 711'6 705'4 710'4 2'2 708'2 04:51A Chart for @W7N Options for @W7N
Sep 27 712'0 718'2 712'0 717'4 2'0 715'4 04:49A Chart for @W7U Options for @W7U
Dec 27 724'4 729'4 724'4 729'4 2'0 727'4 04:49A Chart for @W7Z Options for @W7Z
Mar 28 737'2 0'0 735'4 04:49A Chart for @W8H Options for @W8H
May 28 734'6 0'0 734'4 04:49A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN