Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
86
o
F
Feels Like:
95
o
F
Humid:
70
%
Dew Pt:
75
o
F
Barom:
30.15
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:54
Sunset:
8:13
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
74/91
74/92
74/92
74/94
77/97
Feels
Like
L/H (°F)
79/101
76/101
76/103
76/104
78/107
Dew Point
(°F)
75
73
74
75
73
Humidity
(%)
66
66
68
63
57
Wind
Speed
(mph)
6
6
4
3
7
Precip
(%)
40
31
57
-
32
Precip
Amt
(in.)
Rain
0.06
Rain
0.04
Rain
0.20
None
Rain
0.06
Evap
(in./day)
0.2
0.2
0.18
0.19
0.25
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 443'2
1'6
CORN
(Dec 26) 466'0
2'0
CORN
(Mar 27) 481'2
1'6
CORN
(May 27) 490'2
2'0
CORN
(Jul 27) 495'0
1'6
CORN
(Sep 27) 483'4
2'2
CORN
(Dec 27) 489'0
1'6
CORN
(Mar 28) 500'6
2'4
CORN
(May 28) 508'0
0'0
SOYBEANS
(Aug 26) 1200'2
5'2
SOYBEANS
(Sep 26) 1190'0
4'6
SOYBEANS
(Nov 26) 1201'0
6'0
SOYBEANS
(Jan 27) 1214'6
5'2
SOYBEANS
(Mar 27) 1218'0
4'4
SOYBEANS
(May 27) 1223'4
4'2
SOYBEANS
(Jul 27) 1229'0
4'2
SOYBEANS
(Aug 27) 1215'2
6'0
SOYBEANS
(Sep 27) 1171'2
0'0
SOYBEANS
(Nov 27) 1170'2
3'2
SOYBEANS
(Jan 28) 1183'4
0'0
SOYBEANS
(Mar 28) 1184'4
0'0
SOYBEANS
(May 28) 1184'0
0'0
SOYBEANS
(Jul 28) 1194'0
0'0
SOYBEANS
(Aug 28) 1176'0
0'0
SOYBEANS
(Sep 28) 1154'2
0'0
SOYBEANS
(Nov 28) 1155'0
0'0
SOYBEANS
(Jul 29) 1169'2
0'0
SOYBEANS
(Nov 29) 1115'0
0'0
WHEAT
(Sep 26) 677'6
3'0
WHEAT
(Dec 26) 694'4
3'4
WHEAT
(Mar 27) 708'2
4'0
WHEAT
(May 27) 714'0
4'2
WHEAT
(Jul 27) 711'4
3'4
WHEAT
(Sep 27) 718'6
4'6
WHEAT
(Dec 27) 728'6
3'4
WHEAT
(Mar 28) 737'2
4'4
WHEAT
(May 28) 728'0
0'0
LIVE CATTLE
(Aug 26) 225.325
- 1.750
LIVE CATTLE
(Oct 26) 221.675
- 1.600
LIVE CATTLE
(Dec 26) 221.350
- 1.850
LIVE CATTLE
(Feb 27) 222.225
- 1.775
LIVE CATTLE
(Apr 27) 222.800
- 1.575
FEEDER CATTLE
(Aug 26) 347.175
0.575
FEEDER CATTLE
(Sep 26) 339.675
- 0.675
FEEDER CATTLE
(Oct 26) 332.625
- 1.825
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
444'4
436'0
443'2
1'6
441'4
11:51A
Dec 26
463'2
467'2
458'6
466'0
2'0
464'0
11:51A
Mar 27
478'4
482'4
474'2
481'2
1'6
479'4
11:52A
May 27
487'4
491'4
483'0
490'2
2'0
488'2
11:52A
Jul 27
492'6
496'2
488'2
495'0
1'6
493'2
11:52A
Sep 27
481'2
483'4
477'2
483'4
2'2
481'2
11:52A
Dec 27
486'2
490'2
483'6
489'0
1'6
487'2
11:52A
Mar 28
497'0
500'6
495'0
500'6
2'4
498'2
11:52A
May 28
508'0
0'0
504'2
11:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1203'4
1186'6
1200'2
5'2
1195'0
11:51A
Sep 26
1185'2
1194'0
1177'0
1190'0
4'6
1185'2
11:52A
Nov 26
1194'6
1204'0
1186'4
1201'0
6'0
1195'0
11:51A
Jan 27
1209'0
1218'0
1201'0
1214'6
5'2
1209'4
11:52A
Mar 27
1213'4
1221'4
1205'2
1218'0
4'4
1213'4
11:52A
May 27
1218'0
1226'4
1210'4
1223'4
4'2
1219'2
11:52A
Jul 27
1224'6
1231'6
1216'4
1229'0
4'2
1224'6
11:52A
Aug 27
1212'2
1215'4
1201'4
1215'2
6'0
1209'2
11:52A
Sep 27
1171'2
0'0
1174'4
11:52A
Nov 27
1166'6
1173'0
1160'4
1170'2
3'2
1167'0
11:52A
Jan 28
1183'4
0'0
1177'2
11:52A
Mar 28
1184'4
0'0
1177'0
11:52A
May 28
1184'0
0'0
1180'2
11:52A
Jul 28
1194'0
0'0
1185'2
11:52A
Aug 28
1176'0
0'0
1176'0
11:48A
Sep 28
1154'2
0'0
1154'2
11:52A
Nov 28
1155'0
0'0
1150'0
11:52A
Jul 29
1169'2
0'0
1169'2
11:52A
Nov 29
1115'0
0'0
1130'6
11:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
683'0
666'4
677'6
3'0
674'6
11:52A
Dec 26
688'6
699'4
683'4
694'4
3'4
691'0
11:52A
Mar 27
702'2
712'6
697'4
708'2
4'0
704'2
11:52A
May 27
707'6
718'0
702'6
714'0
4'2
709'6
11:52A
Jul 27
705'0
715'0
700'6
711'4
3'4
708'0
11:52A
Sep 27
711'0
720'4
706'6
718'6
4'6
714'0
11:52A
Dec 27
724'0
731'2
717'0
728'6
3'4
725'2
11:52A
Mar 28
727'0
737'2
723'2
737'2
4'4
732'6
11:52A
May 28
728'0
0'0
730'2
11:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
225.325
- 1.750
227.075
11:52A
Oct 26
223.350
223.450
220.600
221.675
- 1.600
223.275
11:52A
Dec 26
223.350
223.350
220.325
221.350
- 1.850
223.200
11:52A
Feb 27
224.100
224.125
221.200
222.225
- 1.775
224.000
11:52A
Apr 27
224.375
224.550
221.800
222.800
- 1.575
224.375
11:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.675
347.900
344.575
347.175
0.575
346.600
11:52A
Sep 26
340.225
341.050
337.450
339.675
- 0.675
340.350
11:52A
Oct 26
334.300
334.625
330.525
332.625
- 1.825
334.450
11:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.