Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:14
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
73/84 69/87 69/81 63/77 62/81
Feels
Like

L/H (°F)
75/90 69/95 69/85 63/77 62/81
Dew Point
(°F)
72 71 67 59 60
Humidity
(%)
80 77 69 62 57
Wind
Speed

(mph)
5 6 9 4 4
Precip
(%)
50 56 67 48 36
Precip
Amt
(in.)
Rain
0.51
Rain
0.33
Rain
0.27
Rain
0.16
Rain
0.06
Evap
(in./day)
0.15 0.15 0.18 0.15 0.17
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 411'6 0'0 6/11/26   9:25 PM CST
  • CORN (Sep 26) 419'2 -0'6 6/11/26   9:25 PM CST
  • CORN (Dec 26) 438'4 -1'0 6/11/26   9:30 PM CST
  • CORN (Mar 27) 452'6 -1'2 6/11/26   9:14 PM CST
  • CORN (May 27) 462'0 -1'4 6/11/26   9:13 PM CST
  • CORN (Jul 27) 468'2 -2'0 6/11/26   9:14 PM CST
  • CORN (Sep 27) 459'0 -1'0 6/11/26   8:43 PM CST
  • CORN (Dec 27) 465'0 -1'0 6/11/26   9:14 PM CST
  • CORN (Mar 28) 478'0 1'0 6/11/26   8:35 PM CST
  • SOYBEANS (Jul 26) 1113'4 -1'4 6/11/26   9:30 PM CST
  • SOYBEANS (Aug 26) 1119'2 -1'2 6/11/26   9:07 PM CST
  • SOYBEANS (Sep 26) 1119'2 -0'6 6/11/26   9:11 PM CST
  • SOYBEANS (Nov 26) 1133'0 -1'0 6/11/26   9:30 PM CST
  • SOYBEANS (Jan 27) 1147'4 -0'4 6/11/26   9:11 PM CST
  • SOYBEANS (Mar 27) 1155'0 -0'4 6/11/26   9:11 PM CST
  • SOYBEANS (May 27) 1162'4 -0'6 6/11/26   9:11 PM CST
  • SOYBEANS (Jul 27) 1170'2 -0'2 6/11/26   9:22 PM CST
  • SOYBEANS (Aug 27) 1153'6 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1126'0 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1120'2 -0'2 6/11/26   9:22 PM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'0 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'0 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1111'0 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1108'6 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1126'6 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/11/26   1:15 PM CST
  • WHEAT (Jul 26) 590'4 3'6 6/11/26   9:28 PM CST
  • WHEAT (Sep 26) 602'0 3'6 6/11/26   9:28 PM CST
  • WHEAT (Dec 26) 618'2 3'4 6/11/26   9:27 PM CST
  • WHEAT (Mar 27) 632'2 3'0 6/11/26   9:13 PM CST
  • WHEAT (May 27) 641'2 2'6 6/11/26   8:47 PM CST
  • WHEAT (Jul 27) 647'2 2'2 6/11/26   8:43 PM CST
  • WHEAT (Sep 27) 659'4 3'2 6/11/26   8:36 PM CST
  • WHEAT (Dec 27) 673'6 0'4 6/11/26   7:04 PM CST
  • WHEAT (Mar 28) 685'2 0'2 6/11/26   7:04 PM CST
  • LIVE CATTLE (Jun 26) 251.400 1.375 6/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.625 1.175 6/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.300 1.700 6/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.575 1.875 6/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.750 1.900 6/11/26   1:02 PM CST
  • FEEDER CATTLE (Aug 26) 359.525 5.275 6/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.400 5.150 6/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.625 5.075 6/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'4 411'2 411'6 0'0 411'6 09:30P Chart for @C6N Options for @C6N
Sep 26 420'0 421'0 418'6 419'2 -0'6 420'0 09:29P Chart for @C6U Options for @C6U
Dec 26 439'4 440'4 438'0 438'4 -1'0 439'4 09:30P Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'0 452'6 452'6 -1'2 454'0 09:29P Chart for @C7H Options for @C7H
May 27 463'2 464'2 462'0 462'0 -1'4 463'4 09:29P Chart for @C7K Options for @C7K
Jul 27 470'2 470'6 468'2 468'2 -2'0 470'2 09:29P Chart for @C7N Options for @C7N
Sep 27 459'2 459'6 459'0 459'0 -1'0 460'0 09:29P Chart for @C7U Options for @C7U
Dec 27 466'4 467'4 465'0 465'0 -1'0 466'0 09:29P Chart for @C7Z Options for @C7Z
Mar 28 477'6 478'0 477'6 478'0 1'0 477'0 09:29P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1113'0 1113'4 -1'4 1115'0 09:30P Chart for @S6N Options for @S6N
Aug 26 1120'4 1122'4 1118'6 1119'2 -1'2 1120'4 09:29P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1122'0 1118'2 1119'2 -0'6 1120'0 09:29P Chart for @S6U Options for @S6U
Nov 26 1134'0 1136'4 1132'4 1133'0 -1'0 1134'0 09:30P Chart for @S6X Options for @S6X
Jan 27 1148'0 1150'2 1146'6 1147'4 -0'4 1148'0 09:29P Chart for @S7F Options for @S7F
Mar 27 1155'4 1156'2 1154'2 1155'0 -0'4 1155'4 09:29P Chart for @S7H Options for @S7H
May 27 1162'6 1163'4 1161'6 1162'4 -0'6 1163'2 09:29P Chart for @S7K Options for @S7K
Jul 27 1170'0 1171'2 1169'2 1170'2 -0'2 1170'4 09:29P Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 09:28P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1126'0 09:29P Chart for @S7U Options for @S7U
Nov 27 1120'4 1121'0 1120'0 1120'2 -0'2 1120'4 09:29P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1131'6 09:29P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1132'2 09:29P Chart for @S8H Options for @S8H
May 28 1132'0 0'0 1136'2 07:00P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1141'6 09:29P Chart for @S8N Options for @S8N
Aug 28 1133'0 0'0 1133'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1107'4 09:29P Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 585'4 590'4 3'6 586'6 09:29P Chart for @W6N Options for @W6N
Sep 26 597'4 603'4 597'2 602'0 3'6 598'2 09:29P Chart for @W6U Options for @W6U
Dec 26 614'2 620'0 613'6 618'2 3'4 614'6 09:29P Chart for @W6Z Options for @W6Z
Mar 27 630'0 634'0 630'0 632'2 3'0 629'2 09:29P Chart for @W7H Options for @W7H
May 27 641'0 643'2 641'0 641'2 2'6 638'4 09:29P Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 647'0 647'2 2'2 645'0 09:29P Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 659'4 659'4 3'2 656'2 09:29P Chart for @W7U Options for @W7U
Dec 27 673'6 673'6 673'6 673'6 0'4 673'2 09:29P Chart for @W7Z Options for @W7Z
Mar 28 685'2 685'2 685'2 685'2 0'2 685'0 09:29P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN