Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 76% Dew Pt: 28oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 4:51
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Partly Cloudy Clear Clear Mostly Cloudy Clear
Weather Partly Cloudy Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)		 35/51 30/52 29/56 33/58 33/62
Feels
Like
L/H (°F)		 29/51 25/52 25/56 28/58 29/62
Dew Point
(°F)		 27 29 31 34 36
Humidity
(%)		 50 54 56 60 57
Wind
Speed
(mph)		 10 4 5 6 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.06 0.07 0.08 0.08
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 445'6 3'2 11/13/26   7:38 AM CST
  • CORN (Mar 27) 457'6 3'0 11/13/26   7:38 AM CST
  • CORN (May 27) 465'4 2'6 11/13/26   7:38 AM CST
  • CORN (Jul 27) 472'2 3'0 11/13/26   7:35 AM CST
  • CORN (Sep 27) 466'6 2'6 11/13/26   7:32 AM CST
  • CORN (Dec 27) 480'6 2'2 11/13/26   7:34 AM CST
  • CORN (Mar 28) 495'0 2'6 11/13/26   6:42 AM CST
  • CORN (May 28) 502'0 2'2 11/13/26   7:10 AM CST
  • CORN (Jul 28) 505'2 2'0 11/13/26   7:16 AM CST
  • SOYBEANS (Nov 26) 1228'4 1'4 11/13/26   7:20 AM CST
  • SOYBEANS (Jan 27) 1232'4 13'4 11/13/26   7:38 AM CST
  • SOYBEANS (Mar 27) 1238'0 13'0 11/13/26   7:39 AM CST
  • SOYBEANS (May 27) 1244'6 12'2 11/13/26   7:38 AM CST
  • SOYBEANS (Jul 27) 1249'6 12'2 11/13/26   7:36 AM CST
  • SOYBEANS (Aug 27) 1232'0 12'0 11/13/26   7:33 AM CST
  • SOYBEANS (Sep 27) 1194'6 10'4 11/13/26   7:29 AM CST
  • SOYBEANS (Nov 27) 1185'4 9'4 11/13/26   7:37 AM CST
  • SOYBEANS (Jan 28) 1197'0 10'0 11/13/26   7:32 AM CST
  • SOYBEANS (Mar 28) 1196'0 9'6 11/13/26   7:29 AM CST
  • SOYBEANS (May 28) 1200'0 10'4 11/13/26   6:09 AM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1164'4 11'4 11/13/26   5:41 AM CST
  • SOYBEANS (Jul 29) 1183'0 0'0 11/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1145'6 0'0 11/12/26   1:15 PM CST
  • WHEAT (Dec 26) 590'6 6'4 11/13/26   7:37 AM CST
  • WHEAT (Mar 27) 605'4 6'2 11/13/26   7:37 AM CST
  • WHEAT (May 27) 611'4 6'4 11/13/26   7:37 AM CST
  • WHEAT (Jul 27) 616'2 5'4 11/13/26   7:34 AM CST
  • WHEAT (Sep 27) 627'6 5'6 11/13/26   7:34 AM CST
  • WHEAT (Dec 27) 643'4 4'4 11/13/26   7:31 AM CST
  • WHEAT (Mar 28) 659'2 5'4 11/13/26   7:15 AM CST
  • WHEAT (May 28) 658'6 0'0 11/12/26   1:15 PM CST
  • WHEAT (Jul 28) 652'6 0'0 11/12/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 218.975 - 0.075 11/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.050 0.250 11/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.025 0.325 11/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.275 1.150 11/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.075 1.300 11/12/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 335.850 3.050 11/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 331.800 3.875 11/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 328.550 4.150 11/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 448'2 441'6 446'0 3'4 442'4 07:39A Chart for @C6Z Options for @C6Z
Mar 27 454'6 460'2 454'0 457'6 3'0 454'6 07:38A Chart for @C7H Options for @C7H
May 27 462'4 467'4 461'6 465'2 2'4 462'6 07:38A Chart for @C7K Options for @C7K
Jul 27 469'2 474'2 468'6 472'0 2'6 469'2 07:38A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 464'0 466'6 2'6 464'0 07:38A Chart for @C7U Options for @C7U
Dec 27 479'0 483'4 478'4 480'6 2'2 478'4 07:38A Chart for @C7Z Options for @C7Z
Mar 28 495'0 496'6 495'0 495'0 2'6 492'2 07:38A Chart for @C8H Options for @C8H
May 28 502'6 504'0 502'0 502'0 2'2 499'6 07:38A Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 505'2 505'2 2'0 503'2 07:39A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1244'2 1222'4 1228'4 1'4 1227'0 07:38A Chart for @S6X Options for @S6X
Jan 27 1219'0 1237'4 1218'6 1232'6 13'6 1219'0 07:39A Chart for @S7F Options for @S7F
Mar 27 1225'4 1242'6 1225'0 1238'4 13'4 1225'0 07:39A Chart for @S7H Options for @S7H
May 27 1232'4 1249'2 1232'4 1245'2 12'6 1232'4 07:39A Chart for @S7K Options for @S7K
Jul 27 1237'4 1254'0 1237'4 1249'4 12'0 1237'4 07:39A Chart for @S7N Options for @S7N
Aug 27 1220'4 1235'2 1220'4 1232'0 12'0 1220'0 07:39A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1197'6 1184'2 1194'6 10'4 1184'2 07:39A Chart for @S7U Options for @S7U
Nov 27 1177'4 1189'0 1177'4 1185'4 9'4 1176'0 07:38A Chart for @S7X Options for @S7X
Jan 28 1193'4 1199'4 1193'4 1197'0 10'0 1187'0 07:39A Chart for @S8F Options for @S8F
Mar 28 1195'6 1198'4 1194'2 1196'0 9'6 1186'2 07:39A Chart for @S8H Options for @S8H
May 28 1200'0 1200'2 1200'0 1200'0 10'4 1189'4 07:39A Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1194'0 07:39A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1182'4 07:39A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1157'0 07:39A Chart for @S8U Options for @S8U
Nov 28 1164'4 1164'4 1164'4 1164'4 11'4 1153'0 07:38A Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1170'2 07:39A Chart for @S9N Options for @S9N
Nov 29 1145'6 0'0 1141'6 07:39A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 596'4 582'0 590'6 6'4 584'2 07:38A Chart for @W6Z Options for @W6Z
Mar 27 598'0 610'6 597'0 605'4 6'2 599'2 07:38A Chart for @W7H Options for @W7H
May 27 604'4 616'4 603'2 611'4 6'4 605'0 07:38A Chart for @W7K Options for @W7K
Jul 27 609'4 621'6 609'0 616'4 5'6 610'6 07:38A Chart for @W7N Options for @W7N
Sep 27 621'0 632'4 620'4 627'6 5'6 622'0 07:38A Chart for @W7U Options for @W7U
Dec 27 637'6 649'2 637'6 643'4 4'4 639'0 07:38A Chart for @W7Z Options for @W7Z
Mar 28 652'4 661'6 652'4 659'2 5'4 653'6 07:38A Chart for @W8H Options for @W8H
May 28 658'6 0'0 658'6 07:38A Chart for @W8K Options for @W8K
Jul 28 652'6 0'0 651'0 07:38A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 Chart for @LE7J Options for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 11/12 Chart for @LE7M Options for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 11/12 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN