Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 47% Dew Pt: 66oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 6:40
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5		 Tue
10/6
Weather
Condition		 Thunder Storms Rain Partly Cloudy Clear Clear
Weather Thunder Storms Rain Partly Cloudy Clear Clear
Temp
L/H (°F)		 66/79 62/76 59/79 56/78 50/79
Feels
Like
L/H (°F)		 66/80 62/76 59/79 56/78 50/79
Dew Point
(°F)		 69 60 60 56 51
Humidity
(%)		 94 71 65 60 53
Wind
Speed
(mph)		 7 8 8 10 6
Precip
 (%)		 80 28 - - -
Precip
Amt (in.)
 Rain
0.69		 Rain
0.07		 None None None
Evap
(in./day)		 0.06 0.12 0.15 0.18 0.17
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 502'0 1'4 10/1/26   1:19 PM CST
  • CORN (Mar 27) 516'2 1'2 10/1/26   1:19 PM CST
  • CORN (May 27) 523'2 0'4 10/1/26   1:19 PM CST
  • CORN (Jul 27) 527'4 0'4 10/1/26   1:19 PM CST
  • CORN (Sep 27) 508'0 0'2 10/1/26   1:19 PM CST
  • CORN (Dec 27) 517'0 0'4 10/1/26   1:19 PM CST
  • CORN (Mar 28) 531'0 0'0 10/1/26   1:15 PM CST
  • CORN (May 28) 538'6 0'0 10/1/26   1:15 PM CST
  • CORN (Jul 28) 541'2 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1283'2 -9'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1299'6 -8'4 10/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1310'0 -7'6 10/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1318'4 -7'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1324'0 -6'4 10/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1307'4 -5'2 10/1/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1267'4 -3'6 10/1/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1254'6 -3'6 10/1/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1259'0 -4'0 10/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1262'4 -4'0 10/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1269'2 -3'6 10/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 -3'6 10/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1256'2 -3'0 10/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -2'6 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1217'0 -1'6 10/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 -1'6 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 -1'6 10/1/26   1:15 PM CST
  • WHEAT (Dec 26) 681'6 7'0 10/1/26   1:19 PM CST
  • WHEAT (Mar 27) 695'4 6'2 10/1/26   1:19 PM CST
  • WHEAT (May 27) 702'4 4'6 10/1/26   1:19 PM CST
  • WHEAT (Jul 27) 703'6 3'6 10/1/26   1:19 PM CST
  • WHEAT (Sep 27) 709'0 3'2 10/1/26   1:19 PM CST
  • WHEAT (Dec 27) 718'6 2'6 10/1/26   1:19 PM CST
  • WHEAT (Mar 28) 725'6 2'0 10/1/26   1:15 PM CST
  • WHEAT (May 28) 725'0 1'2 10/1/26   1:15 PM CST
  • WHEAT (Jul 28) 703'0 1'0 10/1/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.350 0.625 10/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.350 0.475 10/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.600 0.375 10/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.250 0.350 10/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.450 0.500 10/1/26   1:03 PM CST
  • FEEDER CATTLE (Oct 26) 339.300 2.450 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 336.750 2.050 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 330.050 2.025 10/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 06:56P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 06:56P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 05:02P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 06:51P Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 04:45P Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 05:58P Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P Chart for @C8H Options for @C8H
May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 544'0 545'4 538'4 541'2 0'0 542'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 06:56P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 06:55P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 06:52P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 06:05P Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 06:30P Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 04:55P Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1247'0 1254'6 -3'6 1256'2s 05:58P Chart for @S7X Options for @S7X
Jan 28 1269'4 1270'2 1258'4 1259'0 -4'0 1267'0s 01:30P Chart for @S8F Options for @S8F
Mar 28 1264'0 1264'4 1258'0 1262'4 -4'0 1263'2s 01:20P Chart for @S8H Options for @S8H
May 28 1269'2 -3'6 1265'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 -3'6 1268'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1256'2 -3'0 1256'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -2'6 1227'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1222'0 1222'6 1217'0 1217'0 -1'6 1222'0s 03:40P Chart for @S8X Options for @S8X
Jul 29 1191'0 -1'6 1241'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 -1'6 1195'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 06:54P Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 06:52P Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 06:55P Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 703'6 3'6 704'6s 06:29P Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 709'0 3'2 709'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 716'0 722'0 713'6 718'6 2'6 719'6s 06:21P Chart for @W7Z Options for @W7Z
Mar 28 725'2 727'0 720'4 725'6 2'0 726'0s 01:20P Chart for @W8H Options for @W8H
May 28 725'0 1'2 724'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 705'0 705'0 703'0 703'0 1'0 706'4s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN