Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:20
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 68/81 67/84 56/73 44/64 41/67
Feels
Like
L/H (°F)		 68/82 67/85 56/73 42/64 41/67
Dew Point
(°F)		 60 61 56 41 39
Humidity
(%)		 58 58 76 48 46
Wind
Speed
(mph)		 17 13 11 7 6
Precip
 (%)		 40 40 80 - -
Precip
Amt (in.)
 Rain
0.13		 Rain
0.21		 Rain
0.69		 None None
Evap
(in./day)		 0.22 0.22 0.13 0.16 0.16
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 456'0 1'6 4/1/26   8:25 PM CST
  • CORN (Jul 26) 466'6 1'6 4/1/26   8:25 PM CST
  • CORN (Sep 26) 469'0 1'6 4/1/26   8:23 PM CST
  • CORN (Dec 26) 482'6 1'4 4/1/26   8:25 PM CST
  • CORN (Mar 27) 493'4 1'4 4/1/26   8:24 PM CST
  • CORN (May 27) 499'4 0'6 4/1/26   8:21 PM CST
  • CORN (Jul 27) 500'6 -1'2 4/1/26   8:04 PM CST
  • CORN (Sep 27) 484'2 -0'4 4/1/26   8:05 PM CST
  • CORN (Dec 27) 491'0 0'6 4/1/26   8:22 PM CST
  • SOYBEANS (May 26) 1172'2 3'6 4/1/26   8:25 PM CST
  • SOYBEANS (Jul 26) 1188'2 3'6 4/1/26   8:25 PM CST
  • SOYBEANS (Aug 26) 1184'2 3'6 4/1/26   8:23 PM CST
  • SOYBEANS (Sep 26) 1160'0 4'0 4/1/26   8:23 PM CST
  • SOYBEANS (Nov 26) 1159'0 3'4 4/1/26   8:24 PM CST
  • SOYBEANS (Jan 27) 1169'2 4'0 4/1/26   8:23 PM CST
  • SOYBEANS (Mar 27) 1162'6 3'0 4/1/26   8:21 PM CST
  • SOYBEANS (May 27) 1165'0 3'0 4/1/26   8:20 PM CST
  • SOYBEANS (Jul 27) 1170'0 2'2 4/1/26   8:19 PM CST
  • SOYBEANS (Aug 27) 1155'4 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1115'6 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1113'2 -2'0 4/1/26   8:09 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'4 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1127'0 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1107'2 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1117'2 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/1/26   1:15 PM CST
  • WHEAT (May 26) 604'0 6'4 4/1/26   8:24 PM CST
  • WHEAT (Jul 26) 615'0 6'2 4/1/26   8:24 PM CST
  • WHEAT (Sep 26) 627'2 5'6 4/1/26   8:23 PM CST
  • WHEAT (Dec 26) 643'6 5'2 4/1/26   8:23 PM CST
  • WHEAT (Mar 27) 657'4 5'2 4/1/26   8:22 PM CST
  • WHEAT (May 27) 658'0 0'2 4/1/26   8:04 PM CST
  • WHEAT (Jul 27) 645'2 0'0 4/1/26   1:15 PM CST
  • WHEAT (Sep 27) 646'0 0'0 4/1/26   1:15 PM CST
  • WHEAT (Dec 27) 657'6 0'0 4/1/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 243.900 1.025 4/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.225 1.075 4/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.475 0.875 4/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.250 0.525 4/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.500 0.400 4/1/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.800 1.625 4/1/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.125 1.525 4/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.850 2.425 4/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 456'4 452'4 456'0 1'6 454'2 08:25P Chart for @C6K Options for @C6K
Jul 26 464'6 467'0 463'2 466'6 1'6 465'0 08:25P Chart for @C6N Options for @C6N
Sep 26 467'2 469'4 465'4 469'0 1'6 467'2 08:24P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 479'4 482'6 1'4 481'2 08:25P Chart for @C6Z Options for @C6Z
Mar 27 491'4 493'4 490'2 493'4 1'4 492'0 08:24P Chart for @C7H Options for @C7H
May 27 497'2 499'4 496'6 499'4 0'6 498'6 08:24P Chart for @C7K Options for @C7K
Jul 27 500'4 500'6 500'4 500'6 -1'2 502'0 08:24P Chart for @C7N Options for @C7N
Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 08:24P Chart for @C7U Options for @C7U
Dec 27 488'0 491'0 488'0 491'0 0'6 490'2 08:24P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'4 1163'2 1172'2 3'6 1168'4 08:25P Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'4 1179'4 1188'2 3'6 1184'4 08:25P Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'0 1175'6 1184'2 3'6 1180'4 08:24P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'0 1151'0 1160'0 4'0 1156'0 08:24P Chart for @S6U Options for @S6U
Nov 26 1152'6 1159'4 1150'6 1159'0 3'4 1155'4 08:25P Chart for @S6X Options for @S6X
Jan 27 1162'2 1169'2 1161'0 1169'2 4'0 1165'2 08:24P Chart for @S7F Options for @S7F
Mar 27 1156'2 1163'2 1156'2 1162'6 3'0 1159'6 08:24P Chart for @S7H Options for @S7H
May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 08:24P Chart for @S7K Options for @S7K
Jul 27 1164'2 1170'0 1164'2 1170'0 2'2 1167'6 08:24P Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1155'2 08:24P Chart for @S7Q Options for @S7Q
Sep 27 1115'6 0'0 1123'6 08:24P Chart for @S7U Options for @S7U
Nov 27 1112'2 1113'2 1112'0 1113'2 -2'0 1115'2 08:24P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1126'0 08:22P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1126'0 08:22P Chart for @S8H Options for @S8H
May 28 1129'4 0'0 1129'4 08:18P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1134'2 08:22P Chart for @S8N Options for @S8N
Aug 28 1127'0 0'0 1127'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1107'2 0'0 1107'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1098'0 01:30P Chart for @S8X Options for @S8X
Jul 29 1117'2 0'0 1117'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1098'2 07:02P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 604'4 594'0 604'0 6'4 597'4 08:24P Chart for @W6K Options for @W6K
Jul 26 609'4 615'4 605'6 615'0 6'2 608'6 08:24P Chart for @W6N Options for @W6N
Sep 26 621'4 627'6 618'6 627'2 5'6 621'4 08:24P Chart for @W6U Options for @W6U
Dec 26 638'0 644'0 636'0 643'6 5'2 638'4 08:24P Chart for @W6Z Options for @W6Z
Mar 27 649'6 657'6 649'6 657'4 5'2 652'2 08:24P Chart for @W7H Options for @W7H
May 27 657'0 658'0 657'0 658'0 0'2 657'6 08:25P Chart for @W7K Options for @W7K
Jul 27 645'2 0'0 647'6 08:24P Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 651'0 08:24P Chart for @W7U Options for @W7U
Dec 27 657'6 0'0 661'0 08:24P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN