Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 42% Dew Pt: 44oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 4:53
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Thunder Storms Partly Cloudy Partly Cloudy Clear
Weather Clear Thunder Storms Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 43/70 47/75 43/60 35/50 28/52
Feels
Like
L/H (°F)		 48/70 45/75 38/60 30/50 26/52
Dew Point
(°F)		 44 51 38 29 28
Humidity
(%)		 53 63 51 51 53
Wind
Speed
(mph)		 5 10 11 8 4
Precip
 (%)		 - 23 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.1 0.12 0.12 0.09 0.06
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 449'6 10'4 11/10/26   1:11 PM CST
  • CORN (Mar 27) 462'2 10'0 11/10/26   1:11 PM CST
  • CORN (May 27) 470'2 9'4 11/10/26   1:11 PM CST
  • CORN (Jul 27) 478'0 9'2 11/10/26   1:11 PM CST
  • CORN (Sep 27) 475'2 7'4 11/10/26   1:11 PM CST
  • CORN (Dec 27) 490'0 6'6 11/10/26   1:11 PM CST
  • CORN (Mar 28) 503'2 6'4 11/10/26   1:11 PM CST
  • CORN (May 28) 510'4 6'2 11/10/26   11:05 AM CST
  • CORN (Jul 28) 513'2 5'6 11/10/26   1:09 PM CST
  • SOYBEANS (Nov 26) 1222'0 39'6 11/10/26   1:08 PM CST
  • SOYBEANS (Jan 27) 1226'6 38'4 11/10/26   1:11 PM CST
  • SOYBEANS (Mar 27) 1233'4 38'4 11/10/26   1:11 PM CST
  • SOYBEANS (May 27) 1242'4 38'0 11/10/26   1:12 PM CST
  • SOYBEANS (Jul 27) 1247'0 35'2 11/10/26   1:11 PM CST
  • SOYBEANS (Aug 27) 1231'2 30'4 11/10/26   1:12 PM CST
  • SOYBEANS (Sep 27) 1198'2 21'6 11/10/26   1:11 PM CST
  • SOYBEANS (Nov 27) 1193'0 18'4 11/10/26   1:11 PM CST
  • SOYBEANS (Jan 28) 1204'0 17'4 11/10/26   1:11 PM CST
  • SOYBEANS (Mar 28) 1203'4 16'0 11/10/26   1:11 PM CST
  • SOYBEANS (May 28) 1190'0 -1'6 11/10/26   7:44 AM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1174'6 16'4 11/10/26   12:22 PM CST
  • SOYBEANS (Jul 29) 1183'0 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1159'4 12'6 11/10/26   11:00 AM CST
  • WHEAT (Dec 26) 593'0 5'0 11/10/26   1:11 PM CST
  • WHEAT (Mar 27) 605'2 4'6 11/10/26   1:11 PM CST
  • WHEAT (May 27) 609'6 3'6 11/10/26   1:11 PM CST
  • WHEAT (Jul 27) 615'0 3'2 11/10/26   1:11 PM CST
  • WHEAT (Sep 27) 626'2 3'0 11/10/26   1:11 PM CST
  • WHEAT (Dec 27) 641'4 1'6 11/10/26   1:06 PM CST
  • WHEAT (Mar 28) 656'6 2'2 11/10/26   1:02 PM CST
  • WHEAT (May 28) 660'2 0'0 11/9/26   1:15 PM CST
  • WHEAT (Jul 28) 652'4 0'0 11/10/26   10:24 AM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.200 2.225 11/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 2.300 11/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.350 2.550 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 330.475 2.000 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 326.675 2.500 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.475 3.150 11/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 450'0 10'6 439'2 01:12P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 462'0 9'6 452'2 01:11P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 470'4 9'6 460'6 01:12P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 478'2 9'4 468'6 01:12P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 475'2 7'4 467'6 01:12P Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 490'2 7'0 483'2 01:12P Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 496'6 01:12P Chart for @C8H Options for @C8H
May 28 504'6 511'6 503'2 510'4 6'2 504'2 01:12P Chart for @C8K Options for @C8K
Jul 28 508'4 515'6 505'4 513'2 5'6 507'4 01:12P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 43'4 1182'2 01:12P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1227'0 38'6 1188'2 01:12P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'4 38'4 1195'0 01:12P Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1242'6 38'2 1204'4 01:12P Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'4 1209'6 1248'0 36'2 1211'6 01:12P Chart for @S7N Options for @S7N
Aug 27 1202'4 1235'2 1198'6 1231'6 31'0 1200'6 01:12P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1202'6 1174'4 1199'0 22'4 1176'4 01:12P Chart for @S7U Options for @S7U
Nov 27 1174'4 1197'2 1172'4 1193'4 19'0 1174'4 01:12P Chart for @S7X Options for @S7X
Jan 28 1186'6 1207'4 1184'2 1204'0 17'4 1186'4 01:12P Chart for @S8F Options for @S8F
Mar 28 1187'4 1207'0 1183'4 1203'4 16'0 1187'4 01:12P Chart for @S8H Options for @S8H
May 28 1191'0 1191'0 1190'0 1190'0 -1'6 1191'6 01:12P Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1197'2 01:12P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1186'6 01:12P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1161'6 01:10P Chart for @S8U Options for @S8U
Nov 28 1171'0 1178'0 1170'0 1174'6 16'4 1158'2 01:12P Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1175'6 01:10P Chart for @S9N Options for @S9N
Nov 29 1159'4 1159'4 1159'4 1159'4 12'6 1146'6 01:10P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 593'0 5'0 588'0 01:12P Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 605'4 5'0 600'4 01:12P Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 610'0 4'0 606'0 01:12P Chart for @W7K Options for @W7K
Jul 27 612'0 622'2 609'6 615'2 3'4 611'6 01:12P Chart for @W7N Options for @W7N
Sep 27 623'4 632'2 621'0 626'4 3'2 623'2 01:12P Chart for @W7U Options for @W7U
Dec 27 640'6 648'2 637'6 641'4 1'6 639'6 01:12P Chart for @W7Z Options for @W7Z
Mar 28 656'6 658'4 652'4 656'6 2'2 654'4 01:12P Chart for @W8H Options for @W8H
May 28 660'2 0'0 660'0 01:11P Chart for @W8K Options for @W8K
Jul 28 652'4 652'4 652'4 652'4 0'0 652'4 01:12P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN