Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:00
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/3		 Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/84 66/86 66/88 69/89 71/89
Feels
Like
L/H (°F)		 66/88 66/89 66/90 69/97 72/98
Dew Point
(°F)		 67 68 67 68 72
Humidity
(%)		 70 65 63 65 70
Wind
Speed
(mph)		 5 3 1 5 5
Precip
 (%)		 - - - 37 40
Precip
Amt (in.)
 None None None Rain
0.07		 Rain
0.23
Evap
(in./day)		 0.18 0.19 0.21 0.18 0.17
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 438'2 -2'4 8/3/26   5:42 AM CST
  • CORN (Dec 26) 461'4 -2'4 8/3/26   5:42 AM CST
  • CORN (Mar 27) 477'0 -2'6 8/3/26   5:43 AM CST
  • CORN (May 27) 486'4 -2'2 8/3/26   5:33 AM CST
  • CORN (Jul 27) 491'0 -2'2 8/3/26   5:30 AM CST
  • CORN (Sep 27) 476'0 -3'4 8/3/26   12:04 AM CST
  • CORN (Dec 27) 483'6 -1'6 8/3/26   5:22 AM CST
  • CORN (Mar 28) 495'4 -1'4 8/3/26   3:42 AM CST
  • CORN (May 28) 504'6 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1169'0 -3'0 8/2/26   10:00 PM CST
  • SOYBEANS (Sep 26) 1163'0 -7'6 8/3/26   5:43 AM CST
  • SOYBEANS (Nov 26) 1180'0 -7'4 8/3/26   5:44 AM CST
  • SOYBEANS (Jan 27) 1194'6 -6'4 8/3/26   5:37 AM CST
  • SOYBEANS (Mar 27) 1198'4 -6'2 8/3/26   5:41 AM CST
  • SOYBEANS (May 27) 1205'0 -5'4 8/3/26   5:37 AM CST
  • SOYBEANS (Jul 27) 1209'2 -5'0 8/3/26   5:39 AM CST
  • SOYBEANS (Aug 27) 1197'2 -1'2 8/3/26   1:34 AM CST
  • SOYBEANS (Sep 27) 1159'2 -3'0 8/3/26   3:41 AM CST
  • SOYBEANS (Nov 27) 1151'6 -2'4 8/3/26   3:41 AM CST
  • SOYBEANS (Jan 28) 1163'0 -1'6 8/2/26   7:02 PM CST
  • SOYBEANS (Mar 28) 1170'4 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1178'0 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1163'0 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1141'4 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'6 -2'4 8/2/26   7:22 PM CST
  • SOYBEANS (Jul 29) 1158'4 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 -1'0 8/2/26   7:00 PM CST
  • WHEAT (Sep 26) 639'6 0'4 8/3/26   5:43 AM CST
  • WHEAT (Dec 26) 657'6 0'2 8/3/26   5:43 AM CST
  • WHEAT (Mar 27) 674'2 0'0 8/3/26   5:43 AM CST
  • WHEAT (May 27) 682'2 0'0 8/3/26   5:43 AM CST
  • WHEAT (Jul 27) 679'6 0'4 8/3/26   5:43 AM CST
  • WHEAT (Sep 27) 685'4 1'0 8/3/26   4:44 AM CST
  • WHEAT (Dec 27) 696'2 1'0 8/3/26   5:33 AM CST
  • WHEAT (Mar 28) 702'0 0'0 7/31/26   1:15 PM CST
  • WHEAT (May 28) 698'0 -2'4 8/2/26   7:00 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.550 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.150 0.500 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 347.600 1.550 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.275 1.325 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.950 1.325 7/31/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 435'2 438'2 -2'4 440'6 05:44A Chart for @C6U Options for @C6U
Dec 26 461'0 463'2 458'2 461'4 -2'4 464'0 05:44A Chart for @C6Z Options for @C6Z
Mar 27 477'0 478'6 474'2 477'0 -2'6 479'6 05:44A Chart for @C7H Options for @C7H
May 27 485'4 487'6 483'0 486'4 -2'2 488'6 05:44A Chart for @C7K Options for @C7K
Jul 27 490'6 492'2 488'0 491'0 -2'2 493'2 05:44A Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 475'6 476'0 -3'4 479'4 05:43A Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'4 483'6 -1'6 485'4 05:43A Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'6 494'0 495'4 -1'4 497'0 05:43A Chart for @C8H Options for @C8H
May 28 504'6 0'0 503'2 05:43A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 05:44A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1163'0 -7'6 1170'6 05:44A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1180'0 -7'4 1187'4 05:44A Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1194'6 -6'4 1201'2 05:44A Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'4 1194'6 1198'4 -6'2 1204'6 05:44A Chart for @S7H Options for @S7H
May 27 1205'2 1210'2 1200'6 1205'0 -5'4 1210'4 05:44A Chart for @S7K Options for @S7K
Jul 27 1209'0 1214'0 1205'0 1209'2 -5'0 1214'2 05:44A Chart for @S7N Options for @S7N
Aug 27 1196'0 1197'2 1190'4 1197'2 -1'2 1198'4 05:44A Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1161'0 1156'4 1159'2 -3'0 1162'2 05:44A Chart for @S7U Options for @S7U
Nov 27 1148'6 1154'0 1147'6 1151'6 -2'4 1154'2 05:44A Chart for @S7X Options for @S7X
Jan 28 1163'0 1163'0 1163'0 1163'0 -1'6 1164'6 05:44A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1163'4 05:44A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1166'2 05:44A Chart for @S8K Options for @S8K
Jul 28 1178'0 0'0 1171'0 05:43A Chart for @S8N Options for @S8N
Aug 28 1163'0 0'0 1163'0 05:44A Chart for @S8Q Options for @S8Q
Sep 28 1141'4 0'0 1141'4 05:44A Chart for @S8U Options for @S8U
Nov 28 1137'0 1137'0 1136'6 1136'6 -2'4 1139'2 05:44A Chart for @S8X Options for @S8X
Jul 29 1158'4 0'0 1158'4 05:44A Chart for @S9N Options for @S9N
Nov 29 1122'0 1122'0 1122'0 1122'0 -1'0 1123'0 05:44A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 641'2 632'0 639'6 0'4 639'2 05:44A Chart for @W6U Options for @W6U
Dec 26 652'6 659'0 650'0 657'6 0'2 657'4 05:44A Chart for @W6Z Options for @W6Z
Mar 27 670'0 675'2 667'2 674'2 0'0 674'2 05:44A Chart for @W7H Options for @W7H
May 27 676'4 683'0 675'2 682'2 0'0 682'2 05:44A Chart for @W7K Options for @W7K
Jul 27 673'2 680'4 673'2 679'6 0'4 679'2 05:44A Chart for @W7N Options for @W7N
Sep 27 681'0 685'6 681'0 685'4 1'0 684'4 05:44A Chart for @W7U Options for @W7U
Dec 27 692'4 696'2 692'4 696'2 1'0 695'2 05:44A Chart for @W7Z Options for @W7Z
Mar 28 702'0 0'0 702'0 05:44A Chart for @W8H Options for @W8H
May 28 698'0 698'0 698'0 698'0 -2'4 700'4 05:44A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 08/02 Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 08/02 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 08/02 Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 08/02 Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 08/02 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN