Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 7:58
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/89 70/91 72/92 72/91 72/93
Feels
Like
L/H (°F)		 68/92 70/97 73/100 73/101 74/101
Dew Point
(°F)		 68 69 71 73 73
Humidity
(%)		 58 60 64 70 64
Wind
Speed
(mph)		 2 3 5 4 5
Precip
 (%)		 - - 30 39 25
Precip
Amt (in.)
 None None Rain
0.10		 Rain
0.14		 Rain
0.03
Evap
(in./day)		 0.19 0.18 0.19 0.17 0.19
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 436'2 -6'0 8/5/26   6:59 AM CST
  • CORN (Dec 26) 459'2 -6'2 8/5/26   6:59 AM CST
  • CORN (Mar 27) 475'2 -6'2 8/5/26   6:57 AM CST
  • CORN (May 27) 484'2 -6'2 8/5/26   6:59 AM CST
  • CORN (Jul 27) 489'4 -5'6 8/5/26   6:58 AM CST
  • CORN (Sep 27) 479'2 -4'4 8/5/26   6:16 AM CST
  • CORN (Dec 27) 486'4 -3'6 8/5/26   6:57 AM CST
  • CORN (Mar 28) 497'6 -3'6 8/5/26   6:52 AM CST
  • CORN (May 28) 505'2 -2'2 8/5/26   5:21 AM CST
  • SOYBEANS (Aug 26) 1149'0 -6'0 8/5/26   3:18 AM CST
  • SOYBEANS (Sep 26) 1148'6 -10'0 8/5/26   6:59 AM CST
  • SOYBEANS (Nov 26) 1167'4 -10'2 8/5/26   6:59 AM CST
  • SOYBEANS (Jan 27) 1183'0 -10'2 8/5/26   7:00 AM CST
  • SOYBEANS (Mar 27) 1189'4 -10'0 8/5/26   6:59 AM CST
  • SOYBEANS (May 27) 1197'0 -10'0 8/5/26   6:59 AM CST
  • SOYBEANS (Jul 27) 1203'6 -9'0 8/5/26   6:57 AM CST
  • SOYBEANS (Aug 27) 1191'0 -7'6 8/5/26   6:38 AM CST
  • SOYBEANS (Sep 27) 1164'6 -1'2 8/5/26   2:04 AM CST
  • SOYBEANS (Nov 27) 1152'0 -8'0 8/5/26   6:46 AM CST
  • SOYBEANS (Jan 28) 1163'0 0'0 8/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'4 0'0 8/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1172'2 0'0 8/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'4 0'0 8/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1147'2 0'0 8/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 0'0 8/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1164'4 0'0 8/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 0'0 8/4/26   1:15 PM CST
  • WHEAT (Sep 26) 640'0 1'4 8/5/26   7:00 AM CST
  • WHEAT (Dec 26) 658'4 1'2 8/5/26   7:00 AM CST
  • WHEAT (Mar 27) 674'0 0'4 8/5/26   6:58 AM CST
  • WHEAT (May 27) 681'0 0'4 8/5/26   7:00 AM CST
  • WHEAT (Jul 27) 677'4 0'4 8/5/26   7:00 AM CST
  • WHEAT (Sep 27) 682'0 -0'4 8/5/26   6:57 AM CST
  • WHEAT (Dec 27) 693'2 -0'6 8/5/26   7:00 AM CST
  • WHEAT (Mar 28) 700'6 0'0 8/4/26   1:15 PM CST
  • WHEAT (May 28) 712'0 0'0 8/4/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.850 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.300 1.050 8/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.400 0.900 8/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.375 0.950 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.000 3.375 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.950 3.600 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.000 3.450 8/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 436'0 436'2 -6'0 442'2 06:59A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 459'0 459'2 -6'2 465'4 06:59A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'6 475'2 -6'2 481'4 07:00A Chart for @C7H Options for @C7H
May 27 490'6 490'6 484'0 484'2 -6'2 490'4 07:00A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 489'2 489'4 -5'6 495'2 07:00A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'2 479'2 -4'4 483'6 07:00A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 486'0 486'4 -3'6 490'2 07:00A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'6 497'6 -3'6 501'4 07:00A Chart for @C8H Options for @C8H
May 28 506'6 506'6 505'2 505'2 -2'2 507'4 07:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 06:59A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1148'6 -10'0 1158'6 07:00A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1167'4 -10'2 1177'6 06:59A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1183'0 -10'2 1193'2 07:00A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1189'4 -10'0 1199'4 07:00A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1197'0 -10'0 1207'0 07:00A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1203'6 -9'0 1212'6 07:00A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'4 1191'0 -7'6 1198'6 07:00A Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1162'4 1164'6 -1'2 1166'0 07:00A Chart for @S7U Options for @S7U
Nov 27 1158'4 1161'6 1152'0 1152'0 -8'0 1160'0 07:00A Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 07:00A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 07:00A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 07:00A Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'0 06:59A Chart for @S8N Options for @S8N
Aug 28 1167'4 0'0 1167'4 05:25A Chart for @S8Q Options for @S8Q
Sep 28 1147'2 0'0 1147'2 05:57A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1145'2 06:59A Chart for @S8X Options for @S8X
Jul 29 1164'4 0'0 1164'4 05:57A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1129'0 02:53A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 642'6 633'2 640'0 1'4 638'4 07:00A Chart for @W6U Options for @W6U
Dec 26 656'0 661'2 652'0 658'4 1'2 657'2 07:00A Chart for @W6Z Options for @W6Z
Mar 27 672'2 677'2 668'6 674'0 0'4 673'4 07:00A Chart for @W7H Options for @W7H
May 27 680'2 683'6 675'6 681'0 0'4 680'4 07:00A Chart for @W7K Options for @W7K
Jul 27 677'0 680'4 672'6 677'4 0'4 677'0 07:00A Chart for @W7N Options for @W7N
Sep 27 678'4 685'0 678'4 682'0 -0'4 682'4 07:00A Chart for @W7U Options for @W7U
Dec 27 691'6 694'0 691'0 693'2 -0'6 694'0 07:00A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 701'4 07:00A Chart for @W8H Options for @W8H
May 28 712'0 0'0 699'4 07:00A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 08/04 Chart for @LE7G Options for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 08/04 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN