Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
82
o
F
Feels Like:
83
o
F
Humid:
49
%
Dew Pt:
61
o
F
Barom:
30.03
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:22
Sunset:
7:32
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Rain
Clear
Temp
L/H (°F)
66/82
63/89
54/75
44/69
46/76
Feels
Like
L/H (°F)
66/83
63/90
54/75
42/69
46/76
Dew Point
(°F)
61
63
49
36
41
Humidity
(%)
55
54
69
36
40
Wind
Speed
(mph)
9
11
11
6
6
Precip
(%)
40
-
80
20
-
Precip
Amt
(in.)
Rain
0.17
None
Rain
0.43
Rain
0.02
None
Evap
(in./day)
0.2
0.25
0.16
0.19
0.21
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 448'6
-2'6
CORN
(Jul 26) 457'6
-2'6
CORN
(Sep 26) 461'2
-2'2
CORN
(Dec 26) 476'4
-1'2
CORN
(Mar 27) 489'6
-0'6
CORN
(May 27) 497'2
-1'0
CORN
(Jul 27) 500'4
-0'6
CORN
(Sep 27) 483'0
-1'2
CORN
(Dec 27) 486'2
-1'2
SOYBEANS
(May 26) 1162'4
-3'2
SOYBEANS
(Jul 26) 1178'6
-2'6
SOYBEANS
(Aug 26) 1173'6
-1'4
SOYBEANS
(Sep 26) 1150'4
-0'6
SOYBEANS
(Nov 26) 1154'4
1'4
SOYBEANS
(Jan 27) 1166'4
2'0
SOYBEANS
(Mar 27) 1164'6
1'2
SOYBEANS
(May 27) 1168'2
1'2
SOYBEANS
(Jul 27) 1173'6
1'4
SOYBEANS
(Aug 27) 1164'6
1'0
SOYBEANS
(Sep 27) 1135'0
0'4
SOYBEANS
(Nov 27) 1126'4
0'4
SOYBEANS
(Jan 28) 1130'6
0'4
SOYBEANS
(Mar 28) 1131'4
0'4
SOYBEANS
(May 28) 1142'4
0'4
SOYBEANS
(Jul 28) 1132'0
0'4
SOYBEANS
(Aug 28) 1140'4
0'4
SOYBEANS
(Sep 28) 1120'6
0'4
SOYBEANS
(Nov 28) 1100'0
0'4
SOYBEANS
(Jul 29) 1125'0
0'4
SOYBEANS
(Nov 29) 1096'0
0'4
WHEAT
(May 26) 600'4
4'6
WHEAT
(Jul 26) 608'2
4'6
WHEAT
(Sep 26) 620'0
4'4
WHEAT
(Dec 26) 637'6
4'0
WHEAT
(Mar 27) 652'0
3'2
WHEAT
(May 27) 657'2
2'6
WHEAT
(Jul 27) 653'4
1'0
WHEAT
(Sep 27) 663'4
0'0
WHEAT
(Dec 27) 661'0
-1'0
LIVE CATTLE
(Apr 26) 250.250
- 2.300
LIVE CATTLE
(Jun 26) 247.600
- 3.450
LIVE CATTLE
(Aug 26) 243.100
- 3.050
LIVE CATTLE
(Oct 26) 238.400
- 2.450
LIVE CATTLE
(Dec 26) 237.800
- 2.125
FEEDER CATTLE
(Apr 26) 373.075
- 0.425
FEEDER CATTLE
(May 26) 366.925
- 3.850
FEEDER CATTLE
(Aug 26) 368.350
- 3.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
447'4
448'6
-2'6
448'4
s
02:56P
Jul 26
460'2
462'4
456'6
457'6
-2'6
457'6
s
02:57P
Sep 26
463'6
465'4
460'2
461'2
-2'2
461'0
s
01:30P
Dec 26
478'0
481'0
475'6
476'4
-1'2
476'6
s
03:00P
Mar 27
491'0
494'0
489'2
489'6
-0'6
490'2
s
02:35P
May 27
498'0
501'0
496'6
497'2
-1'0
497'4
s
01:20P
Jul 27
501'0
504'2
500'2
500'4
-0'6
501'2
s
01:30P
Sep 27
484'0
485'0
483'0
483'0
-1'2
481'6
s
01:20P
Dec 27
488'0
490'0
486'2
486'2
-1'2
486'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1170'0
1162'2
1162'4
-3'2
1163'6
s
01:30P
Jul 26
1181'2
1186'4
1178'6
1178'6
-2'6
1180'4
s
01:30P
Aug 26
1174'6
1181'0
1173'0
1173'6
-1'4
1175'0
s
01:30P
Sep 26
1150'2
1157'2
1149'6
1150'4
-0'6
1151'6
s
01:30P
Nov 26
1153'0
1161'0
1151'6
1154'4
1'4
1156'0
s
02:55P
Jan 27
1164'0
1173'0
1163'4
1166'4
2'0
1168'2
s
02:30P
Mar 27
1163'0
1171'6
1162'6
1164'6
1'2
1166'6
s
02:36P
May 27
1167'0
1175'0
1166'0
1168'2
1'2
1170'0
s
01:20P
Jul 27
1172'6
1180'4
1172'0
1173'6
1'4
1175'6
s
01:20P
Aug 27
1164'6
1'0
1162'4
s
01:20P
Sep 27
1135'0
0'4
1134'4
s
01:20P
Nov 27
1126'4
1132'6
1124'2
1126'4
0'4
1127'0
s
01:30P
Jan 28
1130'6
0'4
1137'4
s
01:20P
Mar 28
1131'4
0'4
1138'6
s
01:20P
May 28
1142'4
0'4
1142'4
s
01:20P
Jul 28
1132'0
0'4
1147'6
s
01:20P
Aug 28
1140'4
0'4
1140'4
s
01:20P
Sep 28
1120'6
0'4
1120'6
s
01:20P
Nov 28
1100'0
0'4
1105'6
s
01:20P
Jul 29
1125'0
0'4
1125'0
s
01:20P
Nov 29
1096'0
0'4
1101'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
610'0
590'6
600'4
4'6
598'4
s
01:20P
Jul 26
599'6
616'6
598'0
608'2
4'6
606'4
s
02:32P
Sep 26
611'6
628'2
610'0
620'0
4'4
618'2
s
01:30P
Dec 26
630'0
645'4
628'2
637'6
4'0
636'0
s
01:30P
Mar 27
645'0
660'0
643'6
652'0
3'2
650'4
s
01:30P
May 27
651'2
666'2
651'2
657'2
2'6
657'0
s
01:20P
Jul 27
648'4
661'6
648'4
653'4
1'0
652'6
s
01:30P
Sep 27
660'4
665'0
660'4
663'4
0'0
656'6
s
01:20P
Dec 27
662'6
672'6
661'0
661'0
-1'0
665'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300
s
01:05P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625
s
02:30P
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075
s
01:05P
Oct 26
240.800
241.350
237.275
238.400
- 2.450
238.325
s
02:30P
Dec 26
239.875
240.375
236.825
237.800
- 2.125
237.750
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
376.500
376.500
370.825
373.075
- 0.425
373.075
s
01:05P
May 26
373.500
373.650
365.725
366.925
- 3.850
367.100
s
01:05P
Aug 26
374.625
374.800
367.150
368.350
- 3.675
368.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.