Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 26) 467'6 -6'4 CORN (Mar 27) 481'2 -5'2 CORN (May 27) 489'0 -4'4 CORN (Jul 27) 495'2 -4'0 CORN (Sep 27) 490'4 -3'4 CORN (Dec 27) 503'2 -3'4 CORN (Mar 28) 517'0 -3'4 CORN (May 28) 526'0 -1'6 CORN (Jul 28) 527'6 -3'0 SOYBEANS (Nov 26) 1251'2 -10'0 SOYBEANS (Jan 27) 1266'4 -9'2 SOYBEANS (Mar 27) 1275'2 -9'0 SOYBEANS (May 27) 1284'4 -7'6 SOYBEANS (Jul 27) 1290'6 -7'2 SOYBEANS (Aug 27) 1277'0 -5'2 SOYBEANS (Sep 27) 1247'0 -3'4 SOYBEANS (Nov 27) 1237'6 -3'0 SOYBEANS (Jan 28) 1247'0 -5'0 SOYBEANS (Mar 28) 1247'2 0'0 SOYBEANS (May 28) 1260'2 0'0 SOYBEANS (Jul 28) 1258'2 2'0 SOYBEANS (Aug 28) 1234'0 0'0 SOYBEANS (Sep 28) 1202'4 0'0 SOYBEANS (Nov 28) 1197'2 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1169'0 -7'2 WHEAT (Dec 26) 656'0 -4'4 WHEAT (Mar 27) 671'0 -4'0 WHEAT (May 27) 677'6 -3'6 WHEAT (Jul 27) 680'0 -3'2 WHEAT (Sep 27) 685'4 -3'6 WHEAT (Dec 27) 697'4 -2'2 WHEAT (Mar 28) 704'4 -2'6 WHEAT (May 28) 707'0 0'0 WHEAT (Jul 28) 689'4 0'0 LIVE CATTLE (Oct 26) 227.875 0.325 LIVE CATTLE (Dec 26) 228.475 0.125 LIVE CATTLE (Feb 27) 231.375 0.500 LIVE CATTLE (Apr 27) 232.950 0.725 LIVE CATTLE (Jun 27) 227.375 0.550 FEEDER CATTLE (Oct 26) 345.325 1.700 FEEDER CATTLE (Nov 26) 344.125 2.225 FEEDER CATTLE (Jan 27) 339.825 1.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 467'0 467'6 -6'4 474'2 11:30A Mar 27 486'4 486'6 480'4 481'2 -5'2 486'4 11:30A May 27 493'4 493'6 488'0 489'0 -4'4 493'4 11:30A Jul 27 499'4 499'6 494'2 495'2 -4'0 499'2 11:30A Sep 27 493'6 494'0 490'2 491'0 -3'0 494'0 11:30A Dec 27 505'4 507'2 503'2 503'2 -3'4 506'6 11:30A Mar 28 518'6 520'6 517'0 517'0 -3'4 520'4 11:30A May 28 526'0 526'0 526'0 526'0 -1'6 527'6 11:30A Jul 28 529'2 529'2 527'2 527'6 -3'0 530'6 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1251'0 1251'2 -10'0 1261'2 11:30A Jan 27 1273'0 1280'0 1266'2 1266'2 -9'4 1275'6 11:30A Mar 27 1281'4 1288'2 1275'0 1275'2 -9'0 1284'2 11:30A May 27 1289'0 1296'0 1283'6 1284'4 -7'6 1292'2 11:30A Jul 27 1293'4 1301'4 1289'6 1291'2 -6'6 1298'0 11:30A Aug 27 1278'4 1285'0 1275'0 1277'2 -5'0 1282'2 11:30A Sep 27 1252'0 1252'0 1244'4 1247'0 -3'4 1250'4 11:30A Nov 27 1236'4 1243'4 1234'6 1237'6 -3'0 1240'6 11:30A Jan 28 1247'0 1247'0 1247'0 1247'0 -5'0 1252'0 11:30A Mar 28 1247'2 0'0 1249'4 11:30A May 28 1260'2 0'0 1252'0 11:30A Jul 28 1258'2 1258'2 1258'2 1258'2 2'0 1256'2 11:30A Aug 28 1234'0 0'0 1242'6 11:27A Sep 28 1202'4 0'0 1211'0 11:00A Nov 28 1197'2 0'0 1203'2 11:30A Jul 29 1191'0 0'0 1222'0 11:00A Nov 29 1176'0 1176'0 1169'0 1169'0 -7'2 1176'2 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 666'4 654'0 656'2 -4'2 660'4 11:30A Mar 27 675'0 681'0 669'0 671'2 -3'6 675'0 11:30A May 27 681'4 687'0 675'6 678'0 -3'4 681'4 11:30A Jul 27 682'2 688'2 677'6 680'0 -3'2 683'2 11:30A Sep 27 687'4 693'6 684'2 686'4 -2'6 689'2 11:30A Dec 27 702'6 704'4 695'2 697'4 -2'2 699'6 11:30A Mar 28 709'0 709'4 703'4 704'4 -2'6 707'2 11:30A May 28 707'0 0'0 707'2 11:30A Jul 28 689'4 0'0 690'2 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.550 228.125 226.675 227.925 0.375 227.550 11:30A Dec 26 228.425 228.600 227.225 228.475 0.125 228.350 11:30A Feb 27 231.000 231.500 229.975 231.400 0.525 230.875 11:30A Apr 27 232.200 233.000 231.400 232.925 0.700 232.225 11:30A Jun 27 226.825 227.450 226.025 227.400 0.575 226.825 11:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.900 345.400 341.900 345.325 1.700 343.625 11:30A Nov 26 342.000 344.225 339.775 344.100 2.200 341.900 11:30A Jan 27 338.325 339.975 335.900 339.875 1.600 338.275 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?