Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
90
%
Dew Pt:
73
o
F
Barom:
29.94
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:49
Sunset:
8:16
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/91
72/87
70/83
69/83
70/84
Feels
Like
L/H (°F)
78/102
74/97
70/90
69/89
70/90
Dew Point
(°F)
74
73
71
70
71
Humidity
(%)
74
76
82
79
80
Wind
Speed
(mph)
9
6
4
5
5
Precip
(%)
55
57
64
73
72
Precip
Amt
(in.)
Rain
0.17
Rain
0.55
Rain
0.56
Rain
0.38
Rain
0.30
Evap
(in./day)
0.2
0.17
0.13
0.13
0.14
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 429'4
0'0
CORN
(Sep 26) 433'2
1'6
CORN
(Dec 26) 453'6
1'6
CORN
(Mar 27) 468'6
1'4
CORN
(May 27) 477'4
1'2
CORN
(Jul 27) 483'0
1'2
CORN
(Sep 27) 473'2
0'6
CORN
(Dec 27) 480'4
1'4
CORN
(Mar 28) 488'6
-1'6
SOYBEANS
(Jul 26) 1181'0
0'0
SOYBEANS
(Aug 26) 1178'4
0'6
SOYBEANS
(Sep 26) 1170'4
0'4
SOYBEANS
(Nov 26) 1181'6
0'2
SOYBEANS
(Jan 27) 1196'2
0'4
SOYBEANS
(Mar 27) 1200'4
0'2
SOYBEANS
(May 27) 1206'4
0'2
SOYBEANS
(Jul 27) 1213'0
0'6
SOYBEANS
(Aug 27) 1198'6
0'2
SOYBEANS
(Sep 27) 1167'2
0'0
SOYBEANS
(Nov 27) 1160'4
0'2
SOYBEANS
(Jan 28) 1174'6
0'0
SOYBEANS
(Mar 28) 1172'0
0'0
SOYBEANS
(May 28) 1179'2
0'0
SOYBEANS
(Jul 28) 1179'2
0'4
SOYBEANS
(Aug 28) 1169'4
0'0
SOYBEANS
(Sep 28) 1148'0
0'0
SOYBEANS
(Nov 28) 1141'0
-3'6
SOYBEANS
(Jul 29) 1164'0
0'0
SOYBEANS
(Nov 29) 1115'0
0'0
WHEAT
(Jul 26) 611'4
0'0
WHEAT
(Sep 26) 633'0
13'2
WHEAT
(Dec 26) 647'0
13'0
WHEAT
(Mar 27) 659'2
12'6
WHEAT
(May 27) 666'2
12'6
WHEAT
(Jul 27) 669'2
12'2
WHEAT
(Sep 27) 678'6
11'6
WHEAT
(Dec 27) 693'2
11'2
WHEAT
(Mar 28) 694'6
0'0
LIVE CATTLE
(Aug 26) 235.300
- 2.375
LIVE CATTLE
(Oct 26) 231.600
- 1.950
LIVE CATTLE
(Dec 26) 231.575
- 2.100
LIVE CATTLE
(Feb 27) 232.500
- 2.075
LIVE CATTLE
(Apr 27) 232.775
- 2.225
FEEDER CATTLE
(Aug 26) 356.275
- 5.900
FEEDER CATTLE
(Sep 26) 353.150
- 5.650
FEEDER CATTLE
(Oct 26) 349.500
- 5.300
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
429'4
0'0
427'6
07:50A
Sep 26
430'2
433'4
426'6
433'2
1'6
431'4
08:05A
Dec 26
451'0
454'0
447'4
453'6
1'6
452'0
08:06A
Mar 27
466'2
469'0
463'0
468'6
1'4
467'2
08:05A
May 27
475'2
477'6
472'0
477'4
1'2
476'2
08:00A
Jul 27
480'6
483'2
477'4
483'0
1'2
481'6
08:00A
Sep 27
471'4
473'4
469'2
473'2
0'6
472'4
08:00A
Dec 27
478'2
480'4
475'6
480'4
1'4
479'0
08:03A
Mar 28
489'2
490'6
487'6
488'6
-1'6
490'4
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'0
0'0
1179'6
07:45A
Aug 26
1179'0
1181'2
1170'0
1178'4
0'6
1177'6
08:06A
Sep 26
1170'2
1173'0
1162'2
1170'4
0'4
1170'0
08:01A
Nov 26
1182'4
1184'0
1172'6
1181'6
0'2
1181'4
08:00A
Jan 27
1195'6
1198'2
1187'0
1196'2
0'4
1195'6
07:45A
Mar 27
1199'4
1202'6
1192'0
1200'4
0'2
1200'2
08:00A
May 27
1205'6
1209'0
1198'2
1206'4
0'2
1206'2
08:00A
Jul 27
1211'6
1215'0
1204'4
1213'0
0'6
1212'2
08:00A
Aug 27
1197'2
1200'6
1192'6
1198'6
0'2
1198'4
07:45A
Sep 27
1167'2
0'0
1166'2
07:44A
Nov 27
1158'6
1162'2
1154'2
1160'4
0'2
1160'2
08:05A
Jan 28
1174'6
0'0
1171'0
07:45A
Mar 28
1172'0
0'0
1171'0
07:45A
May 28
1179'2
0'0
1174'0
07:44A
Jul 28
1179'2
1179'2
1179'2
1179'2
0'4
1178'6
07:45A
Aug 28
1169'4
0'0
1169'4
07:44A
Sep 28
1148'0
0'0
1148'0
03:01A
Nov 28
1141'0
1141'0
1141'0
1141'0
-3'6
1144'6
07:45A
Jul 29
1164'0
0'0
1164'0
07:45A
Nov 29
1115'0
0'0
1124'6
07/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
611'4
0'0
611'2
07:45A
Sep 26
618'6
633'6
614'0
633'0
13'2
619'6
08:05A
Dec 26
632'6
647'6
628'4
647'0
13'0
634'0
08:05A
Mar 27
644'6
660'0
641'0
659'2
12'6
646'4
07:58A
May 27
652'2
666'6
648'2
666'2
12'6
653'4
08:01A
Jul 27
655'2
669'2
652'6
669'2
12'2
657'0
08:00A
Sep 27
665'4
678'6
662'6
678'6
11'6
667'0
08:00A
Dec 27
682'4
693'2
677'6
693'2
11'2
682'0
08:00A
Mar 28
694'6
0'0
693'2
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.475
234.400
235.300
- 2.375
235.250
s
08:01A
Oct 26
234.075
234.625
230.625
231.600
- 1.950
231.600
s
08:03A
Dec 26
234.100
234.575
230.650
231.575
- 2.100
231.550
s
08:05A
Feb 27
234.750
235.300
231.600
232.500
- 2.075
232.450
s
07/09
Apr 27
235.775
235.800
232.200
232.775
- 2.225
232.875
s
08:03A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
362.725
364.075
355.400
356.275
- 5.900
356.150
s
08:01A
Sep 26
359.175
360.600
352.275
353.150
- 5.650
353.000
s
08:00A
Oct 26
355.450
356.650
348.625
349.500
- 5.300
349.325
s
08:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.