Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 53% Dew Pt: 64oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 7:36 As reported at DYERSBURG, TN at 12:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 69/87 68/91 70/89 70/90 67/89 Feels Like L/H (°F) 69/89 68/94 70/95 70/98 67/90 Dew Point (°F) 64 65 68 71 67 Humidity (%) 52 55 64 66 56 Wind Speed (mph) 3 4 3 4 6 Precip (%) - 20 43 36 - Precip Amt (in.) None Rain 0.03 Rain 0.09 Rain 0.12 None Evap (in./day) 0.21 0.18 0.16 0.15 0.23
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Sep 26) 493'2 9'4 CORN (Dec 26) 517'6 9'2 CORN (Mar 27) 532'4 9'0 CORN (May 27) 539'0 9'0 CORN (Jul 27) 539'4 8'0 CORN (Sep 27) 512'6 5'4 CORN (Dec 27) 515'0 4'6 CORN (Mar 28) 525'2 4'4 CORN (May 28) 530'4 4'0 SOYBEANS (Sep 26) 1215'6 -9'2 SOYBEANS (Nov 26) 1226'0 -13'4 SOYBEANS (Jan 27) 1240'2 -13'4 SOYBEANS (Mar 27) 1246'4 -12'4 SOYBEANS (May 27) 1253'0 -10'6 SOYBEANS (Jul 27) 1256'4 -9'6 SOYBEANS (Aug 27) 1238'4 -9'6 SOYBEANS (Sep 27) 1202'0 -7'0 SOYBEANS (Nov 27) 1192'2 -4'4 SOYBEANS (Jan 28) 1202'0 -4'4 SOYBEANS (Mar 28) 1199'2 -5'0 SOYBEANS (May 28) 1201'4 -4'4 SOYBEANS (Jul 28) 1204'2 -6'0 SOYBEANS (Aug 28) 1198'4 0'0 SOYBEANS (Sep 28) 1173'0 0'0 SOYBEANS (Nov 28) 1165'0 -4'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1153'6 0'0 WHEAT (Sep 26) 684'4 3'0 WHEAT (Dec 26) 702'4 3'2 WHEAT (Mar 27) 720'2 3'6 WHEAT (May 27) 728'0 3'4 WHEAT (Jul 27) 725'4 3'2 WHEAT (Sep 27) 730'4 2'2 WHEAT (Dec 27) 741'2 1'6 WHEAT (Mar 28) 747'0 0'6 WHEAT (May 28) 745'0 0'4 LIVE CATTLE (Aug 26) 220.800 - 2.250 LIVE CATTLE (Oct 26) 214.250 - 3.675 LIVE CATTLE (Dec 26) 214.750 - 3.750 LIVE CATTLE (Feb 27) 216.175 - 3.150 LIVE CATTLE (Apr 27) 217.650 - 2.550 FEEDER CATTLE (Aug 26) 333.975 - 0.775 FEEDER CATTLE (Sep 26) 324.250 - 4.775 FEEDER CATTLE (Oct 26) 318.550 - 5.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 493'2 9'4 483'6 12:40P Dec 26 510'2 524'2 510'2 517'6 9'2 508'4 12:40P Mar 27 525'0 538'6 524'6 532'4 9'0 523'4 12:40P May 27 531'2 545'0 531'2 539'0 9'0 530'0 12:40P Jul 27 532'6 545'0 532'4 539'4 8'0 531'4 12:40P Sep 27 507'6 515'6 507'4 512'6 5'4 507'2 12:40P Dec 27 512'0 517'2 509'6 515'0 4'6 510'2 12:40P Mar 28 521'2 527'2 520'6 525'2 4'4 520'6 12:40P May 28 529'0 532'6 526'4 530'4 4'0 526'4 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1215'6 -9'2 1225'0 12:40P Nov 26 1239'4 1239'4 1218'2 1226'0 -13'4 1239'4 12:40P Jan 27 1253'4 1254'0 1233'0 1240'2 -13'4 1253'6 12:40P Mar 27 1257'4 1258'6 1240'0 1246'4 -12'4 1259'0 12:40P May 27 1262'2 1262'4 1246'6 1253'0 -10'6 1263'6 12:40P Jul 27 1264'0 1265'6 1250'4 1256'4 -9'6 1266'2 12:40P Aug 27 1244'0 1247'2 1234'6 1238'4 -9'6 1248'2 12:38P Sep 27 1205'0 1206'6 1199'4 1202'0 -7'0 1209'0 12:38P Nov 27 1196'4 1197'4 1188'6 1192'2 -4'4 1196'6 12:40P Jan 28 1202'0 1202'0 1202'0 1202'0 -4'4 1206'4 12:39P Mar 28 1203'0 1203'0 1199'2 1199'2 -5'0 1204'2 12:39P May 28 1201'4 1201'4 1201'4 1201'4 -4'4 1206'0 12:39P Jul 28 1209'4 1209'4 1204'2 1204'2 -6'0 1210'2 12:39P Aug 28 1198'4 0'0 1198'4 12:39P Sep 28 1173'0 0'0 1173'0 09:52A Nov 28 1165'0 1165'0 1165'0 1165'0 -4'0 1169'0 12:39P Jul 29 1191'0 0'0 1188'2 09:30A Nov 29 1153'6 0'0 1152'0 09:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 684'4 3'0 681'4 12:39P Dec 26 704'6 715'0 696'4 702'4 3'2 699'2 12:38P Mar 27 721'6 731'2 714'0 720'2 3'6 716'4 12:38P May 27 729'0 738'0 721'6 728'0 3'4 724'4 12:38P Jul 27 724'6 734'4 719'4 725'4 3'2 722'2 12:39P Sep 27 729'6 739'4 725'4 730'4 2'2 728'2 12:39P Dec 27 743'0 747'2 736'6 741'2 1'6 739'4 12:39P Mar 28 755'0 755'0 747'0 747'0 0'6 746'2 12:39P May 28 745'0 745'0 745'0 745'0 0'4 744'4 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.800 - 2.250 223.050 12:39P Oct 26 218.950 219.500 213.775 214.250 - 3.675 217.925 12:40P Dec 26 219.600 220.300 214.450 214.750 - 3.750 218.500 12:40P Feb 27 220.375 221.000 215.775 216.175 - 3.150 219.325 12:38P Apr 27 221.200 221.825 217.225 217.650 - 2.550 220.200 12:38P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.800 333.975 - 0.775 334.750 12:39P Sep 26 330.650 331.350 322.975 324.250 - 4.775 329.025 12:40P Oct 26 325.000 325.750 317.425 318.550 - 5.100 323.650 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?