Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 7:21
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)		 75/99 76/99 74/97 70/94 71/96
Feels
Like
L/H (°F)		 76/106 78/106 76/102 70/94 72/99
Dew Point
(°F)		 71 71 70 64 67
Humidity
(%)		 51 49 50 44 49
Wind
Speed
(mph)		 2 3 7 7 5
Precip
 (%)		 - - - - 27
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.16 0.18 0.24 0.27 0.2
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 515'2 0'0 9/3/26   1:15 PM CST
  • CORN (Dec 26) 538'2 -2'4 9/4/26   4:27 AM CST
  • CORN (Mar 27) 553'4 -2'4 9/4/26   4:23 AM CST
  • CORN (May 27) 560'4 -2'6 9/4/26   4:23 AM CST
  • CORN (Jul 27) 563'6 -2'2 9/4/26   4:22 AM CST
  • CORN (Sep 27) 535'6 -1'4 9/4/26   4:22 AM CST
  • CORN (Dec 27) 537'4 -1'2 9/4/26   4:20 AM CST
  • CORN (Mar 28) 549'0 0'4 9/4/26   2:00 AM CST
  • CORN (May 28) 555'0 1'4 9/3/26   8:50 PM CST
  • SOYBEANS (Sep 26) 1308'0 1'6 9/3/26   8:37 PM CST
  • SOYBEANS (Nov 26) 1311'4 -4'6 9/4/26   4:26 AM CST
  • SOYBEANS (Jan 27) 1326'4 -5'0 9/4/26   4:26 AM CST
  • SOYBEANS (Mar 27) 1331'4 -5'2 9/4/26   4:23 AM CST
  • SOYBEANS (May 27) 1336'0 -5'4 9/4/26   4:23 AM CST
  • SOYBEANS (Jul 27) 1337'4 -5'4 9/4/26   4:22 AM CST
  • SOYBEANS (Aug 27) 1317'6 -5'6 9/4/26   4:06 AM CST
  • SOYBEANS (Sep 27) 1277'0 -3'6 9/4/26   2:34 AM CST
  • SOYBEANS (Nov 27) 1260'2 -5'4 9/4/26   3:45 AM CST
  • SOYBEANS (Jan 28) 1275'2 0'0 9/3/26   7:00 PM CST
  • SOYBEANS (Mar 28) 1270'0 -2'4 9/3/26   9:18 PM CST
  • SOYBEANS (May 28) 1266'0 0'0 9/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1273'2 -3'2 9/4/26   3:45 AM CST
  • SOYBEANS (Aug 28) 1263'6 0'0 9/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1236'2 0'0 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1228'4 0'0 9/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/3/26   1:15 PM CST
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 746'6 -7'4 9/4/26   4:26 AM CST
  • WHEAT (Mar 27) 761'6 -8'2 9/4/26   4:24 AM CST
  • WHEAT (May 27) 769'4 -8'2 9/4/26   4:26 AM CST
  • WHEAT (Jul 27) 765'4 -8'2 9/4/26   4:22 AM CST
  • WHEAT (Sep 27) 769'0 -7'6 9/4/26   4:17 AM CST
  • WHEAT (Dec 27) 776'0 -8'2 9/4/26   4:11 AM CST
  • WHEAT (Mar 28) 780'0 -8'4 9/4/26   3:57 AM CST
  • WHEAT (May 28) 771'6 0'0 9/3/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 214.225 4.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.125 4.100 9/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.925 3.725 9/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.325 3.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.975 3.050 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 325.925 6.875 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 321.250 6.725 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.475 6.950 9/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 04:27A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 538'2 -2'4 540'6 04:27A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 553'4 -2'4 556'0 04:26A Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 560'4 -2'6 563'2 04:26A Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 563'6 -2'2 566'0 04:26A Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 535'6 -1'4 537'2 04:26A Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 537'4 -1'2 538'6 04:27A Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 547'4 549'0 0'4 548'4 04:26A Chart for @C8H Options for @C8H
May 28 551'6 555'0 551'6 555'0 1'4 553'4 04:26A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 04:26A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1309'4 1311'4 -4'6 1316'2 04:27A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1324'4 1326'4 -5'0 1331'4 04:26A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1329'2 1331'4 -5'2 1336'6 04:26A Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1334'2 1336'0 -5'4 1341'4 04:26A Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1336'0 1337'4 -5'4 1343'0 04:26A Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1317'4 1317'6 -5'6 1323'4 04:26A Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1277'0 1277'0 -3'6 1280'6 04:26A Chart for @S7U Options for @S7U
Nov 27 1264'2 1267'6 1260'2 1260'2 -5'4 1265'6 04:26A Chart for @S7X Options for @S7X
Jan 28 1272'0 1275'2 1272'0 1275'2 0'0 1275'2 04:27A Chart for @S8F Options for @S8F
Mar 28 1270'0 1270'0 1270'0 1270'0 -2'4 1272'4 04:27A Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1273'2 04:27A Chart for @S8K Options for @S8K
Jul 28 1274'0 1275'6 1273'2 1273'2 -3'2 1276'4 04:27A Chart for @S8N Options for @S8N
Aug 28 1263'6 0'0 1263'6 04:20A Chart for @S8Q Options for @S8Q
Sep 28 1236'2 0'0 1236'2 04:27A Chart for @S8U Options for @S8U
Nov 28 1228'4 0'0 1231'4 04:27A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1250'6 04:27A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1213'2 04:27A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 04:26A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 744'4 746'6 -7'4 754'2 04:26A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 760'0 761'6 -8'2 770'0 04:26A Chart for @W7H Options for @W7H
May 27 775'2 784'2 767'4 769'4 -8'2 777'6 04:26A Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 764'0 765'4 -8'2 773'6 04:26A Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 767'4 769'0 -7'6 776'6 04:26A Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 775'4 776'0 -8'2 784'2 04:26A Chart for @W7Z Options for @W7Z
Mar 28 791'4 791'4 780'0 780'0 -8'4 788'4 04:26A Chart for @W8H Options for @W8H
May 28 771'6 0'0 784'0 04:26A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 09/03 Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 09/03 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN