Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
97
%
Dew Pt:
73
o
F
Barom:
29.84
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:41
Sunset:
8:17
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/77
65/82
66/84
69/85
70/86
Feels
Like
L/H (°F)
70/78
65/84
66/89
69/92
70/94
Dew Point
(°F)
69
66
68
71
72
Humidity
(%)
86
68
73
78
78
Wind
Speed
(mph)
6
4
4
4
6
Precip
(%)
73
-
54
55
70
Precip
Amt
(in.)
Rain
0.67
None
Rain
0.29
Rain
0.32
Rain
0.32
Evap
(in./day)
0.11
0.16
0.16
0.16
0.17
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 414'4
-3'0
CORN
(Sep 26) 422'4
-2'6
CORN
(Dec 26) 442'0
-2'0
CORN
(Mar 27) 456'0
-1'6
CORN
(May 27) 464'6
-1'6
CORN
(Jul 27) 470'6
-2'2
CORN
(Sep 27) 464'2
-1'6
CORN
(Dec 27) 471'2
-1'2
CORN
(Mar 28) 482'2
-1'4
SOYBEANS
(Jul 26) 1126'0
3'2
SOYBEANS
(Aug 26) 1131'4
3'2
SOYBEANS
(Sep 26) 1131'4
3'0
SOYBEANS
(Nov 26) 1145'2
2'4
SOYBEANS
(Jan 27) 1158'4
2'0
SOYBEANS
(Mar 27) 1164'6
1'4
SOYBEANS
(May 27) 1172'6
2'0
SOYBEANS
(Jul 27) 1178'4
1'2
SOYBEANS
(Aug 27) 1162'4
0'0
SOYBEANS
(Sep 27) 1145'0
0'0
SOYBEANS
(Nov 27) 1127'4
1'0
SOYBEANS
(Jan 28) 1147'6
0'0
SOYBEANS
(Mar 28) 1164'4
0'0
SOYBEANS
(May 28) 1129'0
0'0
SOYBEANS
(Jul 28) 1134'4
0'0
SOYBEANS
(Aug 28) 1137'6
0'0
SOYBEANS
(Sep 28) 1115'2
0'0
SOYBEANS
(Nov 28) 1112'0
1'4
SOYBEANS
(Jul 29) 1129'6
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 598'0
-7'6
WHEAT
(Sep 26) 606'4
-7'4
WHEAT
(Dec 26) 623'2
-7'0
WHEAT
(Mar 27) 637'6
-6'4
WHEAT
(May 27) 646'4
-6'2
WHEAT
(Jul 27) 651'4
-6'4
WHEAT
(Sep 27) 662'0
-6'4
WHEAT
(Dec 27) 682'0
-2'6
WHEAT
(Mar 28) 694'4
0'0
LIVE CATTLE
(Jun 26) 255.100
- 0.925
LIVE CATTLE
(Aug 26) 246.750
- 2.225
LIVE CATTLE
(Oct 26) 240.100
- 1.875
LIVE CATTLE
(Dec 26) 239.125
- 1.475
LIVE CATTLE
(Feb 27) 239.275
- 1.225
FEEDER CATTLE
(Aug 26) 366.925
- 0.825
FEEDER CATTLE
(Sep 26) 364.825
- 0.975
FEEDER CATTLE
(Oct 26) 361.825
- 1.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
414'2
414'4
-3'0
417'4
04:20A
Sep 26
425'4
426'2
422'2
422'4
-2'6
425'2
04:20A
Dec 26
445'0
445'2
441'4
442'0
-2'0
444'0
04:20A
Mar 27
458'2
459'0
455'4
456'0
-1'6
457'6
04:20A
May 27
467'2
467'6
464'4
464'6
-1'6
466'4
04:20A
Jul 27
472'4
473'6
470'6
470'6
-2'2
473'0
04:20A
Sep 27
466'4
466'4
464'2
464'2
-1'6
466'0
04:19A
Dec 27
472'4
473'2
471'0
471'2
-1'2
472'4
04:19A
Mar 28
482'2
482'2
482'2
482'2
-1'4
483'6
04:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1126'0
3'2
1122'6
04:20A
Aug 26
1129'6
1136'0
1129'4
1131'4
3'2
1128'2
04:20A
Sep 26
1130'4
1136'0
1129'4
1131'4
3'0
1128'4
04:20A
Nov 26
1145'0
1149'6
1143'2
1145'2
2'4
1142'6
04:20A
Jan 27
1157'2
1163'0
1157'0
1158'4
2'0
1156'4
04:20A
Mar 27
1164'4
1169'0
1163'4
1164'6
1'4
1163'2
04:20A
May 27
1171'0
1175'4
1170'4
1172'6
2'0
1170'6
04:20A
Jul 27
1177'6
1182'0
1177'4
1178'4
1'2
1177'2
04:20A
Aug 27
1162'4
0'0
1164'4
04:20A
Sep 27
1145'0
0'0
1132'4
04:20A
Nov 27
1128'2
1131'4
1126'4
1127'4
1'0
1126'4
04:20A
Jan 28
1147'6
0'0
1137'4
04:20A
Mar 28
1164'4
0'0
1138'0
04:20A
May 28
1129'0
0'0
1142'0
03:58A
Jul 28
1134'4
0'0
1147'0
04:18A
Aug 28
1137'6
0'0
1137'6
06/18
Sep 28
1115'2
0'0
1115'2
04:18A
Nov 28
1112'0
1112'0
1112'0
1112'0
1'4
1110'4
04:18A
Jul 29
1129'6
0'0
1129'6
04:18A
Nov 29
1103'0
0'0
1095'2
04:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
596'0
598'0
-7'6
605'6
04:20A
Sep 26
615'0
620'4
604'4
606'4
-7'4
614'0
04:20A
Dec 26
630'2
636'0
621'4
623'2
-7'0
630'2
04:20A
Mar 27
644'2
649'6
636'0
637'6
-6'4
644'2
04:20A
May 27
652'6
657'4
645'2
646'4
-6'2
652'6
04:20A
Jul 27
659'4
662'2
650'6
651'4
-6'4
658'0
04:20A
Sep 27
668'4
672'4
662'0
662'0
-6'4
668'4
04:20A
Dec 27
688'0
688'0
682'0
682'0
-2'6
684'6
04:20A
Mar 28
694'4
0'0
696'4
04:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800
s
06/21
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625
s
06/21
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975
s
06/21
Dec 26
239.775
240.725
238.275
239.125
- 1.475
239.025
s
06/21
Feb 27
239.775
240.700
238.575
239.275
- 1.225
239.300
s
06/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
366.600
369.025
365.200
366.925
- 0.825
366.600
s
06/21
Sep 26
364.450
366.900
363.300
364.825
- 0.975
364.675
s
06/21
Oct 26
362.675
363.900
360.500
361.825
- 1.100
361.750
s
06/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.