Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 482'6 -0'2 10/13/26   1:19 PM CST
  • CORN (Mar 27) 496'6 -0'6 10/13/26   1:19 PM CST
  • CORN (May 27) 504'4 -0'4 10/13/26   1:19 PM CST
  • CORN (Jul 27) 509'6 -0'2 10/13/26   1:19 PM CST
  • CORN (Sep 27) 501'4 -0'6 10/13/26   1:19 PM CST
  • CORN (Dec 27) 512'0 -0'6 10/13/26   1:19 PM CST
  • CORN (Mar 28) 525'2 -0'6 10/13/26   1:15 PM CST
  • CORN (May 28) 532'2 -1'0 10/13/26   1:15 PM CST
  • CORN (Jul 28) 536'6 -1'0 10/13/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1282'6 -4'0 10/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1298'4 -4'6 10/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1307'2 -6'0 10/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1316'2 -6'2 10/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1322'2 -6'0 10/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1304'4 -5'6 10/13/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1268'0 -3'4 10/13/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1257'4 -3'4 10/13/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1269'2 -3'2 10/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1268'0 -2'4 10/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1267'6 -2'0 10/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 -3'0 10/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1259'6 -3'2 10/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -3'0 10/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 -2'0 10/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 -2'2 10/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 -2'2 10/13/26   1:15 PM CST
  • WHEAT (Dec 26) 668'2 -3'0 10/13/26   1:19 PM CST
  • WHEAT (Mar 27) 682'0 -2'6 10/13/26   1:19 PM CST
  • WHEAT (May 27) 688'2 -2'4 10/13/26   1:19 PM CST
  • WHEAT (Jul 27) 691'4 -3'0 10/13/26   1:19 PM CST
  • WHEAT (Sep 27) 697'2 -3'4 10/13/26   1:19 PM CST
  • WHEAT (Dec 27) 708'0 -4'0 10/13/26   1:19 PM CST
  • WHEAT (Mar 28) 716'2 -4'2 10/13/26   1:15 PM CST
  • WHEAT (May 28) 716'2 -4'0 10/13/26   1:15 PM CST
  • WHEAT (Jul 28) 707'2 -3'6 10/13/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 224.650 - 0.125 10/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.350 - 0.225 10/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.625 - 1.000 10/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.950 - 1.000 10/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.675 - 0.925 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.600 - 0.400 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 340.800 - 0.075 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.650 0.100 10/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 01:30P Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 524'6 529'0 523'6 525'2 -0'6 525'0s 01:30P Chart for @C8H Options for @C8H
May 28 532'0 536'2 532'0 532'2 -1'0 532'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 535'2 539'2 535'2 536'6 -1'0 535'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 01:26P Chart for @S7H Options for @S7H
May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1280'0 1264'0 1268'0 -3'4 1268'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'2 1269'0 1252'0 1257'4 -3'4 1257'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1267'2 1279'4 1266'2 1269'2 -3'2 1269'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1264'2 1271'2 1261'4 1268'0 -2'4 1267'2s 01:20P Chart for @S8H Options for @S8H
May 28 1269'4 1269'4 1267'6 1267'6 -2'0 1269'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1276'0 -3'0 1273'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1259'6 -3'2 1259'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -3'0 1227'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1224'4 -2'0 1220'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -2'2 1239'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1194'6 -2'2 1193'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P Chart for @W7H Options for @W7H
May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 695'0 701'4 688'6 691'4 -3'0 692'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 699'6 707'0 695'6 697'2 -3'4 698'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 712'2 717'2 707'0 708'0 -4'0 708'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 715'0 718'2 714'6 716'2 -4'2 716'2s 01:20P Chart for @W8H Options for @W8H
May 28 716'2 716'2 716'2 716'2 -4'0 715'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 706'6 707'2 706'6 707'2 -3'6 699'0s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN