Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:18
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 75/94 74/95 75/94 74/92 74/92
Feels
Like
L/H (°F)		 77/106 76/106 77/104 76/102 76/102
Dew Point
(°F)		 75 75 74 74 74
Humidity
(%)		 63 62 61 64 66
Wind
Speed
(mph)		 3 3 2 2 3
Precip
 (%)		 39 40 40 40 40
Precip
Amt (in.)
 Rain
0.05		 Rain
0.05		 Rain
0.11		 Rain
0.22		 Rain
0.24
Evap
(in./day)		 0.2 0.2 0.18 0.18 0.19
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 413'6 1'0 7/1/26   5:25 AM CST
  • CORN (Sep 26) 418'6 2'0 7/1/26   5:57 AM CST
  • CORN (Dec 26) 438'0 2'0 7/1/26   5:59 AM CST
  • CORN (Mar 27) 453'0 2'0 7/1/26   5:52 AM CST
  • CORN (May 27) 462'2 2'2 7/1/26   5:43 AM CST
  • CORN (Jul 27) 468'6 2'0 7/1/26   5:57 AM CST
  • CORN (Sep 27) 462'2 0'6 7/1/26   5:25 AM CST
  • CORN (Dec 27) 470'4 1'0 7/1/26   5:26 AM CST
  • CORN (Mar 28) 483'0 1'0 7/1/26   5:05 AM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1124'4 0'2 7/1/26   5:59 AM CST
  • SOYBEANS (Sep 26) 1129'2 0'4 7/1/26   5:57 AM CST
  • SOYBEANS (Nov 26) 1144'2 0'4 7/1/26   5:59 AM CST
  • SOYBEANS (Jan 27) 1159'2 0'4 7/1/26   5:57 AM CST
  • SOYBEANS (Mar 27) 1167'2 0'2 7/1/26   5:57 AM CST
  • SOYBEANS (May 27) 1175'6 1'0 7/1/26   5:57 AM CST
  • SOYBEANS (Jul 27) 1182'4 0'6 7/1/26   5:37 AM CST
  • SOYBEANS (Aug 27) 1171'0 0'6 7/1/26   5:27 AM CST
  • SOYBEANS (Sep 27) 1138'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1140'2 3'4 7/1/26   3:47 AM CST
  • SOYBEANS (Jan 28) 1146'6 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1126'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1117'6 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1143'2 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/30/26   1:15 PM CST
  • WHEAT (Jul 26) 583'2 2'4 7/1/26   5:05 AM CST
  • WHEAT (Sep 26) 592'4 3'2 7/1/26   5:59 AM CST
  • WHEAT (Dec 26) 607'0 2'4 7/1/26   5:56 AM CST
  • WHEAT (Mar 27) 621'0 2'6 7/1/26   5:57 AM CST
  • WHEAT (May 27) 629'2 2'4 7/1/26   5:58 AM CST
  • WHEAT (Jul 27) 633'6 1'6 7/1/26   5:56 AM CST
  • WHEAT (Sep 27) 644'6 1'4 7/1/26   5:05 AM CST
  • WHEAT (Dec 27) 664'2 3'6 7/1/26   3:51 AM CST
  • WHEAT (Mar 28) 663'6 0'0 6/30/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.750 - 0.775 6/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.000 - 0.900 6/30/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 364.350 - 2.875 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.350 - 3.225 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 3.275 6/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 413'6 1'0 412'6 05:59A Chart for @C6N Options for @C6N
Sep 26 416'6 420'6 415'6 418'6 2'0 416'6 05:59A Chart for @C6U Options for @C6U
Dec 26 436'2 440'0 435'4 438'0 2'0 436'0 05:59A Chart for @C6Z Options for @C6Z
Mar 27 451'2 455'0 450'6 453'0 2'0 451'0 05:59A Chart for @C7H Options for @C7H
May 27 459'6 464'0 459'6 462'2 2'2 460'0 05:59A Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 468'6 2'0 466'6 05:59A Chart for @C7N Options for @C7N
Sep 27 462'0 464'4 462'0 462'2 0'6 461'4 05:59A Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 470'4 1'0 469'4 05:59A Chart for @C7Z Options for @C7Z
Mar 28 483'0 484'0 483'0 483'0 1'0 482'0 05:59A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 05:59A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1124'4 0'2 1124'2 05:59A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1129'2 0'4 1128'6 05:59A Chart for @S6U Options for @S6U
Nov 26 1143'0 1151'0 1139'2 1144'2 0'4 1143'6 05:59A Chart for @S6X Options for @S6X
Jan 27 1157'6 1165'6 1154'2 1159'2 0'4 1158'6 05:59A Chart for @S7F Options for @S7F
Mar 27 1167'0 1174'0 1162'4 1167'2 0'2 1167'0 05:59A Chart for @S7H Options for @S7H
May 27 1172'2 1181'6 1171'0 1175'6 1'0 1174'6 05:59A Chart for @S7K Options for @S7K
Jul 27 1181'2 1187'6 1178'4 1182'4 0'6 1181'6 05:59A Chart for @S7N Options for @S7N
Aug 27 1171'2 1171'2 1171'0 1171'0 0'6 1170'2 05:59A Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1141'6 05:58A Chart for @S7U Options for @S7U
Nov 27 1136'6 1144'4 1134'4 1140'2 3'4 1136'6 05:59A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'4 05:58A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 05:58A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 06/30 Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 05:58A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 06/30 Chart for @S8Q Options for @S8Q
Sep 28 1126'4 0'0 1126'4 05:46A Chart for @S8U Options for @S8U
Nov 28 1117'6 0'0 1124'0 05:58A Chart for @S8X Options for @S8X
Jul 29 1143'2 0'0 1143'2 05:46A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1108'6 04:10A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 05:59A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 592'4 3'2 589'2 05:59A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 607'0 2'4 604'4 05:59A Chart for @W6Z Options for @W6Z
Mar 27 617'2 626'4 616'2 621'0 2'6 618'2 05:59A Chart for @W7H Options for @W7H
May 27 625'4 634'4 625'2 629'2 2'4 626'6 05:59A Chart for @W7K Options for @W7K
Jul 27 631'4 639'4 629'0 633'6 1'6 632'0 05:59A Chart for @W7N Options for @W7N
Sep 27 644'0 650'0 643'4 644'6 1'4 643'2 05:59A Chart for @W7U Options for @W7U
Dec 27 660'4 666'2 660'4 664'2 3'6 660'4 05:59A Chart for @W7Z Options for @W7Z
Mar 28 663'6 0'0 672'6 05:59A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 06/30 Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 06/30 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN