Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 4:59
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 52/65 47/71 47/64 40/58 35/61
Feels
Like
L/H (°F)		 52/65 47/71 45/64 36/58 35/61
Dew Point
(°F)		 52 48 46 38 37
Humidity
(%)		 77 60 66 58 60
Wind
Speed
(mph)		 4 4 9 6 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.09 0.1 0.08 0.07
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 445'6 1'6 11/4/26   1:19 PM CST
  • CORN (Mar 27) 459'4 2'0 11/4/26   1:19 PM CST
  • CORN (May 27) 467'6 1'4 11/4/26   1:19 PM CST
  • CORN (Jul 27) 475'0 1'2 11/4/26   1:19 PM CST
  • CORN (Sep 27) 472'4 1'4 11/4/26   1:19 PM CST
  • CORN (Dec 27) 486'6 1'4 11/4/26   1:19 PM CST
  • CORN (Mar 28) 499'6 1'0 11/4/26   1:19 PM CST
  • CORN (May 28) 506'2 1'0 11/4/26   1:15 PM CST
  • CORN (Jul 28) 509'6 1'0 11/4/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1193'6 -9'6 11/4/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1203'6 -11'6 11/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'4 -10'4 11/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1220'6 -9'6 11/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1228'2 -10'2 11/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1216'0 -8'0 11/4/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1190'4 -5'6 11/4/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1188'2 -3'6 11/4/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1200'0 -4'0 11/4/26   1:18 PM CST
  • SOYBEANS (Mar 28) 1199'2 -3'6 11/4/26   1:18 PM CST
  • SOYBEANS (May 28) 1203'6 -3'6 11/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1209'2 -3'2 11/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -2'4 11/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -2'4 11/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1164'4 -2'2 11/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 -4'4 11/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1146'0 -0'4 11/4/26   1:15 PM CST
  • WHEAT (Dec 26) 599'2 -1'2 11/4/26   1:19 PM CST
  • WHEAT (Mar 27) 610'4 -1'2 11/4/26   1:19 PM CST
  • WHEAT (May 27) 615'6 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Jul 27) 621'4 -2'0 11/4/26   1:19 PM CST
  • WHEAT (Sep 27) 633'0 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Dec 27) 649'0 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Mar 28) 661'6 -1'4 11/4/26   1:16 PM CST
  • WHEAT (May 28) 666'4 -1'0 11/4/26   1:15 PM CST
  • WHEAT (Jul 28) 661'6 -0'2 11/4/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.125 - 0.725 11/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.400 - 0.850 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 - 2.500 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 325.775 - 2.650 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.875 - 3.125 11/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 05:30P Chart for @C6Z Options for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 05:35P Chart for @C7H Options for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 05:01P Chart for @C7K Options for @C7K
Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 04:59P Chart for @C7N Options for @C7N
Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 03:40P Chart for @C7U Options for @C7U
Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 04:39P Chart for @C7Z Options for @C7Z
Mar 28 496'4 501'2 495'0 499'6 1'0 499'0s 03:15P Chart for @C8H Options for @C8H
May 28 502'6 508'2 502'6 506'2 1'0 506'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 507'0 512'0 505'6 509'6 1'0 510'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 05:33P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 03:03P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1215'6 1220'6 -9'6 1219'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1223'6 1228'2 -10'2 1227'0s 03:12P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'0 1216'0 -8'0 1215'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1184'6 1190'4 -5'6 1189'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'2 1182'2 1188'2 -3'6 1188'2s 05:08P Chart for @S7X Options for @S7X
Jan 28 1199'6 1203'2 1194'4 1200'0 -4'0 1199'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1198'6 1202'2 1197'0 1199'2 -3'6 1199'4s 03:11P Chart for @S8H Options for @S8H
May 28 1203'6 1203'6 1203'6 1203'6 -3'6 1203'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1209'2 1209'2 1209'2 1209'2 -3'2 1208'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -2'4 1197'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -2'4 1169'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1160'2 1164'4 1160'0 1164'4 -2'2 1163'0s 04:45P Chart for @S8X Options for @S8X
Jul 29 1211'0 -4'4 1179'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1146'0 1146'0 1146'0 1146'0 -0'4 1147'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 05:00P Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 05:24P Chart for @W7H Options for @W7H
May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 02:30P Chart for @W7K Options for @W7K
Jul 27 621'2 627'2 614'6 621'4 -2'0 620'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 633'4 638'4 626'2 633'0 -1'4 632'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 648'2 655'0 643'0 649'0 -1'4 648'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 657'6 667'6 657'2 661'6 -1'4 662'0s 01:20P Chart for @W8H Options for @W8H
May 28 662'4 669'6 662'4 666'4 -1'0 666'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 661'0 661'6 661'0 661'6 -0'2 657'2s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN