Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:37 Sunset: 4:48
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
11/18		 Wed
11/19		 Thu
11/20		 Fri
11/21		 Sat
11/22
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 60/74 54/67 54/66 59/71 52/65
Feels
Like
L/H (°F)		 60/74 54/67 54/66 59/71 52/65
Dew Point
(°F)		 54 59 58 61 56
Humidity
(%)		 74 81 92 87 76
Wind
Speed
(mph)		 13 3 5 7 5
Precip
 (%)		 40 34 80 80 80
Precip
Amt (in.)
 Rain
0.16		 Rain
0.01		 Rain
0.69		 Rain
0.44		 Rain
0.13
Evap
(in./day)		 0.11 0.05 0.04 0.06 0.06
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 436'6 2'0 11/18/25   10:41 AM CST
  • CORN (Mar 26) 449'2 1'2 11/18/25   10:41 AM CST
  • CORN (May 26) 456'2 0'6 11/18/25   10:41 AM CST
  • CORN (Jul 26) 461'0 0'2 11/18/25   10:40 AM CST
  • CORN (Sep 26) 457'2 -0'4 11/18/25   10:40 AM CST
  • CORN (Dec 26) 469'0 -0'6 11/18/25   10:41 AM CST
  • CORN (Mar 27) 481'4 -0'6 11/18/25   10:31 AM CST
  • CORN (May 27) 488'2 -0'2 11/18/25   9:44 AM CST
  • CORN (Jul 27) 489'6 -1'4 11/18/25   10:04 AM CST
  • SOYBEANS (Jan 26) 1156'6 -0'4 11/18/25   10:41 AM CST
  • SOYBEANS (Mar 26) 1163'0 -0'2 11/18/25   10:41 AM CST
  • SOYBEANS (May 26) 1169'2 -0'6 11/18/25   10:41 AM CST
  • SOYBEANS (Jul 26) 1174'2 -1'0 11/18/25   10:41 AM CST
  • SOYBEANS (Aug 26) 1160'2 -0'6 11/18/25   10:40 AM CST
  • SOYBEANS (Sep 26) 1130'4 0'0 11/18/25   10:38 AM CST
  • SOYBEANS (Nov 26) 1127'6 -1'2 11/18/25   10:41 AM CST
  • SOYBEANS (Jan 27) 1136'6 -0'2 11/18/25   10:33 AM CST
  • SOYBEANS (Mar 27) 1133'6 -1'2 11/18/25   10:33 AM CST
  • SOYBEANS (May 27) 1132'2 -4'6 11/18/25   9:42 AM CST
  • SOYBEANS (Jul 27) 1140'2 -1'0 11/18/25   6:51 AM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1109'0 0'0 11/17/25   7:10 PM CST
  • SOYBEANS (Jan 28) 1118'0 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1116'0 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (May 28) 1119'0 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1126'4 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1119'2 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1099'2 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'2 0'0 11/17/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'6 0'0 11/17/25   1:15 PM CST
  • WHEAT (Dec 25) 546'0 1'6 11/18/25   10:41 AM CST
  • WHEAT (Mar 26) 559'4 1'0 11/18/25   10:41 AM CST
  • WHEAT (May 26) 569'4 1'2 11/18/25   10:41 AM CST
  • WHEAT (Jul 26) 578'2 0'4 11/18/25   10:41 AM CST
  • WHEAT (Sep 26) 590'2 -0'2 11/18/25   10:41 AM CST
  • WHEAT (Dec 26) 605'4 -1'4 11/18/25   10:39 AM CST
  • WHEAT (Mar 27) 617'0 -2'4 11/18/25   9:28 AM CST
  • WHEAT (May 27) 612'0 0'0 11/17/25   1:15 PM CST
  • WHEAT (Jul 27) 614'6 0'0 11/17/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 220.175 - 1.100 11/18/25   10:41 AM CST
  • LIVE CATTLE (Feb 26) 221.175 - 0.600 11/18/25   10:41 AM CST
  • LIVE CATTLE (Apr 26) 221.650 - 0.175 11/18/25   10:41 AM CST
  • LIVE CATTLE (Jun 26) 215.225 0.125 11/18/25   10:41 AM CST
  • LIVE CATTLE (Aug 26) 211.425 0.200 11/18/25   10:41 AM CST
  • FEEDER CATTLE (Nov 25) 339.725 - 0.125 11/18/25   10:41 AM CST
  • FEEDER CATTLE (Jan 26) 326.050 - 0.225 11/18/25   10:41 AM CST
  • FEEDER CATTLE (Mar 26) 318.475 - 0.075 11/18/25   10:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'6 2'0 434'6 10:41A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'2 1'2 448'0 10:41A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 456'2 0'6 455'4 10:41A Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 461'0 0'2 460'6 10:41A Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 457'2 -0'4 457'6 10:41A Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 469'0 -0'6 469'6 10:41A Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 481'4 -0'6 482'2 10:41A Chart for @C7H Options for @C7H
May 27 489'0 489'6 487'0 488'2 -0'2 488'4 10:41A Chart for @C7K Options for @C7K
Jul 27 490'0 491'6 489'6 489'6 -1'4 491'2 10:41A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1156'6 -0'4 1157'2 10:41A Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1163'0 -0'2 1163'2 10:41A Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1169'2 -0'6 1170'0 10:41A Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1174'2 -1'0 1175'2 10:41A Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1153'6 1160'2 -0'6 1161'0 10:41A Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1124'0 1130'4 0'0 1130'4 10:42A Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1121'2 1127'6 -1'2 1129'0 10:41A Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1130'0 1136'6 -0'2 1137'0 10:42A Chart for @S7F Options for @S7F
Mar 27 1131'2 1136'0 1128'4 1133'6 -1'2 1135'0 10:41A Chart for @S7H Options for @S7H
May 27 1135'4 1137'4 1130'0 1132'2 -4'6 1137'0 10:41A Chart for @S7K Options for @S7K
Jul 27 1140'2 1140'2 1140'2 1140'2 -1'0 1141'2 10:41A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1132'6 10:40A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1111'2 10:41A Chart for @S7U Options for @S7U
Nov 27 1109'0 1109'0 1109'0 1109'0 0'0 1109'0 10:41A Chart for @S7X Options for @S7X
Jan 28 1118'0 0'0 1118'0 11/17 Chart for @S8F Options for @S8F
Mar 28 1116'0 0'0 1116'0 11/17 Chart for @S8H Options for @S8H
May 28 1119'0 0'0 1119'0 11/17 Chart for @S8K Options for @S8K
Jul 28 1126'4 0'0 1126'4 10:40A Chart for @S8N Options for @S8N
Aug 28 1119'2 0'0 1119'2 11/17 Chart for @S8Q Options for @S8Q
Sep 28 1099'2 0'0 1099'2 11/17 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1099'0 10:40A Chart for @S8X Options for @S8X
Jul 29 1118'2 0'0 1118'2 11/17 Chart for @S9N Options for @S9N
Nov 29 1092'6 0'0 1092'6 11/17 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'0 1'6 544'2 10:41A Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'4 1'0 558'4 10:41A Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 569'4 1'2 568'2 10:41A Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 578'2 0'4 577'6 10:41A Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 590'2 -0'2 590'4 10:41A Chart for @W6U Options for @W6U
Dec 26 607'6 610'0 602'4 605'4 -1'4 607'0 10:41A Chart for @W6Z Options for @W6Z
Mar 27 618'6 622'6 615'6 617'0 -2'4 619'4 10:41A Chart for @W7H Options for @W7H
May 27 612'0 0'0 624'4 10:41A Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 619'2 10:41A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.175 - 1.100 221.275 10:41A Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 221.175 - 0.600 221.775 10:41A Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.650 - 0.175 221.825 10:41A Chart for @LE6J Options for @LE6J
Jun 26 215.750 216.575 213.725 215.225 0.125 215.100 10:41A Chart for @LE6M Options for @LE6M
Aug 26 211.825 212.750 209.975 211.425 0.200 211.225 10:41A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.775 339.075 339.725 - 0.125 339.850 10:41A Chart for @GF5X Options for @GF5X
Jan 26 325.500 328.075 323.825 326.050 - 0.225 326.275 10:41A Chart for @GF6F Options for @GF6F
Mar 26 318.000 320.000 316.125 318.475 - 0.075 318.550 10:41A Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN