Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 54% Dew Pt: 15oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 5:07
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/16		 Sat
1/17		 Sun
1/18		 Mon
1/19		 Tue
1/20
Weather
Condition		 Rain Mostly Cloudy Clear Partly Cloudy Clear
Weather Rain Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)		 32/52 24/38 18/38 21/36 16/40
Feels
Like
L/H (°F)		 24/52 16/30 11/30 14/29 10/34
Dew Point
(°F)		 23 15 8 9 5
Humidity
(%)		 51 38 35 38 29
Wind
Speed
(mph)		 11 11 9 8 7
Precip
 (%)		 37 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.1 0.08 0.08 0.07 0.08
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 420'6 0'4 1/15/26   8:02 PM CST
  • CORN (May 26) 428'0 0'2 1/15/26   8:02 PM CST
  • CORN (Jul 26) 434'6 0'6 1/15/26   8:01 PM CST
  • CORN (Sep 26) 433'6 0'4 1/15/26   8:01 PM CST
  • CORN (Dec 26) 447'4 0'6 1/15/26   8:00 PM CST
  • CORN (Mar 27) 460'6 0'4 1/15/26   7:11 PM CST
  • CORN (May 27) 467'2 0'0 1/15/26   7:42 PM CST
  • CORN (Jul 27) 471'4 0'4 1/15/26   7:21 PM CST
  • CORN (Sep 27) 459'0 -0'2 1/15/26   7:30 PM CST
  • SOYBEANS (Mar 26) 1054'6 1'6 1/15/26   8:01 PM CST
  • SOYBEANS (May 26) 1066'4 2'2 1/15/26   8:01 PM CST
  • SOYBEANS (Jul 26) 1078'2 2'0 1/15/26   8:01 PM CST
  • SOYBEANS (Aug 26) 1075'4 2'2 1/15/26   7:46 PM CST
  • SOYBEANS (Sep 26) 1061'2 2'4 1/15/26   7:34 PM CST
  • SOYBEANS (Nov 26) 1066'4 2'2 1/15/26   7:52 PM CST
  • SOYBEANS (Jan 27) 1077'2 1'6 1/15/26   7:06 PM CST
  • SOYBEANS (Mar 27) 1078'6 0'6 1/15/26   7:05 PM CST
  • SOYBEANS (May 27) 1084'6 1'4 1/15/26   7:48 PM CST
  • SOYBEANS (Jul 27) 1088'2 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1066'0 0'4 1/15/26   7:21 PM CST
  • SOYBEANS (Jan 28) 1080'0 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'6 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1080'6 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1088'0 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1080'6 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1062'4 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1079'4 0'0 1/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1065'2 0'0 1/15/26   1:15 PM CST
  • WHEAT (Mar 26) 511'0 0'4 1/15/26   7:59 PM CST
  • WHEAT (May 26) 522'2 0'6 1/15/26   8:02 PM CST
  • WHEAT (Jul 26) 534'4 1'0 1/15/26   8:02 PM CST
  • WHEAT (Sep 26) 548'4 0'4 1/15/26   7:58 PM CST
  • WHEAT (Dec 26) 567'6 0'6 1/15/26   7:15 PM CST
  • WHEAT (Mar 27) 583'4 0'4 1/15/26   7:00 PM CST
  • WHEAT (May 27) 592'0 0'0 1/15/26   1:15 PM CST
  • WHEAT (Jul 27) 591'6 0'0 1/15/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/15/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 236.075 0.900 1/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.400 1.100 1/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.825 1.575 1/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.050 1.825 1/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.350 1.950 1/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 368.525 3.675 1/15/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 364.575 4.850 1/15/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.875 4.750 1/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 08:02P Chart for @C6H Options for @C6H
May 26 427'6 428'6 427'2 428'0 0'2 427'6 08:02P Chart for @C6K Options for @C6K
Jul 26 434'0 434'6 433'4 434'6 0'6 434'0 08:01P Chart for @C6N Options for @C6N
Sep 26 433'4 434'0 432'4 433'6 0'4 433'2 08:01P Chart for @C6U Options for @C6U
Dec 26 447'0 447'4 446'2 447'4 0'6 446'6 08:01P Chart for @C6Z Options for @C6Z
Mar 27 460'4 460'6 459'6 460'6 0'4 460'2 08:01P Chart for @C7H Options for @C7H
May 27 467'6 467'6 467'2 467'2 0'0 467'2 08:01P Chart for @C7K Options for @C7K
Jul 27 471'4 471'4 471'4 471'4 0'4 471'0 08:01P Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 08:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1054'6 1'6 1053'0 08:01P Chart for @S6H Options for @S6H
May 26 1064'2 1067'4 1063'0 1066'4 2'2 1064'2 08:01P Chart for @S6K Options for @S6K
Jul 26 1076'0 1079'6 1075'2 1078'2 2'0 1076'2 08:02P Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'4 1072'2 1075'4 2'2 1073'2 08:01P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'0 1058'6 1061'2 2'4 1058'6 08:01P Chart for @S6U Options for @S6U
Nov 26 1063'6 1067'4 1063'6 1066'4 2'2 1064'2 08:01P Chart for @S6X Options for @S6X
Jan 27 1076'2 1077'2 1076'2 1077'2 1'6 1075'4 08:01P Chart for @S7F Options for @S7F
Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 08:01P Chart for @S7H Options for @S7H
May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 08:01P Chart for @S7K Options for @S7K
Jul 27 1088'2 0'0 1090'0 08:01P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1083'2 08:01P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1066'0 08:01P Chart for @S7U Options for @S7U
Nov 27 1066'0 1066'0 1066'0 1066'0 0'4 1065'4 08:01P Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1077'6 08:01P Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 07:00P Chart for @S8H Options for @S8H
May 28 1080'6 0'0 1080'6 08:01P Chart for @S8K Options for @S8K
Jul 28 1088'0 0'0 1088'0 08:01P Chart for @S8N Options for @S8N
Aug 28 1080'6 0'0 1080'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1062'4 0'0 1062'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1060'2 07:56P Chart for @S8X Options for @S8X
Jul 29 1079'4 0'0 1079'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1065'2 0'0 1065'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 08:01P Chart for @W6H Options for @W6H
May 26 522'0 522'6 521'2 522'2 0'6 521'4 08:02P Chart for @W6K Options for @W6K
Jul 26 533'2 534'4 533'2 534'4 1'0 533'4 08:02P Chart for @W6N Options for @W6N
Sep 26 548'4 549'0 548'4 548'4 0'4 548'0 08:01P Chart for @W6U Options for @W6U
Dec 26 566'6 568'2 566'6 567'6 0'6 567'0 08:01P Chart for @W6Z Options for @W6Z
Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 08:01P Chart for @W7H Options for @W7H
May 27 592'0 0'0 591'4 08:00P Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 590'6 08:01P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 599'6 08:01P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P Chart for @LE6M Options for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 04:38P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN