Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 7:11
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14		 Tue
9/15
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 73/87 71/90 69/95 70/97 72/98
Feels
Like
L/H (°F)		 76/94 72/98 69/100 70/100 73/102
Dew Point
(°F)		 74 72 70 68 68
Humidity
(%)		 73 70 57 51 47
Wind
Speed
(mph)		 2 4 2 4 5
Precip
 (%)		 63 29 - - -
Precip
Amt (in.)
 Rain
0.29		 Rain
0.09		 None None None
Evap
(in./day)		 0.11 0.14 0.14 0.2 0.21
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 509'4 -3'6 9/11/26   1:15 PM CST
  • CORN (Dec 26) 532'0 -3'4 9/11/26   1:19 PM CST
  • CORN (Mar 27) 547'0 -3'6 9/11/26   1:19 PM CST
  • CORN (May 27) 554'4 -4'0 9/11/26   1:19 PM CST
  • CORN (Jul 27) 558'0 -3'6 9/11/26   1:19 PM CST
  • CORN (Sep 27) 530'2 -5'0 9/11/26   1:19 PM CST
  • CORN (Dec 27) 533'2 -4'2 9/11/26   1:19 PM CST
  • CORN (Mar 28) 543'6 -3'4 9/11/26   1:15 PM CST
  • CORN (May 28) 550'0 -2'6 9/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1296'0 -35'6 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1299'0 -35'6 9/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1314'2 -35'2 9/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 -34'0 9/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'6 -32'2 9/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1330'2 -30'4 9/11/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1312'0 -28'4 9/11/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1271'0 -25'2 9/11/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1256'4 -22'4 9/11/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1267'6 -21'6 9/11/26   1:19 PM CST
  • SOYBEANS (Mar 28) 1260'6 -21'2 9/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1262'4 -21'4 9/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1268'6 -21'4 9/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1254'2 -22'2 9/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -28'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1212'6 -29'0 9/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 -29'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 -29'0 9/11/26   1:15 PM CST
  • WHEAT (Sep 26) 711'0 -16'2 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 726'2 -16'0 9/11/26   1:19 PM CST
  • WHEAT (Mar 27) 742'2 -15'0 9/11/26   1:19 PM CST
  • WHEAT (May 27) 750'2 -14'0 9/11/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -11'4 9/11/26   1:19 PM CST
  • WHEAT (Sep 27) 747'6 -10'6 9/11/26   1:18 PM CST
  • WHEAT (Dec 27) 753'6 -10'0 9/11/26   1:18 PM CST
  • WHEAT (Mar 28) 756'2 -9'0 9/11/26   1:18 PM CST
  • WHEAT (May 28) 760'2 -8'2 9/11/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.625 1.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 2.625 9/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.975 2.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.450 2.725 9/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.625 2.550 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.875 5.250 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.500 4.950 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.475 5.400 9/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 03:27P Chart for @C7Z Options for @C7Z
Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 03:22P Chart for @C8H Options for @C8H
May 28 548'0 555'6 546'0 550'0 -2'6 550'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1251'0 1256'4 -22'4 1255'4s 03:28P Chart for @S7X Options for @S7X
Jan 28 1286'0 1287'4 1261'6 1267'6 -21'6 1265'6s 01:30P Chart for @S8F Options for @S8F
Mar 28 1271'0 1271'0 1260'6 1260'6 -21'2 1263'0s 01:20P Chart for @S8H Options for @S8H
May 28 1270'0 1270'0 1262'4 1262'4 -21'4 1264'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1268'6 1268'6 1268'6 1268'6 -21'4 1267'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1254'2 -22'2 1254'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -28'0 1222'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1240'2 1240'2 1211'0 1212'6 -29'0 1216'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -29'0 1235'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1206'0 -29'0 1198'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 02:56P Chart for @W7H Options for @W7H
May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 02:56P Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 03:48P Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 745'4 753'6 -10'0 753'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 754'6 758'4 752'0 756'2 -9'0 755'6s 01:20P Chart for @W8H Options for @W8H
May 28 760'2 760'2 760'2 760'2 -8'2 750'4s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 03:36P Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN