Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
91
%
Dew Pt:
73
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:12
Sunset:
7:53
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
74/94
76/94
77/94
77/95
77/96
Feels
Like
L/H (°F)
76/104
78/106
78/104
79/105
78/103
Dew Point
(°F)
74
74
73
73
71
Humidity
(%)
64
65
62
59
54
Wind
Speed
(mph)
7
8
8
8
7
Precip
(%)
-
-
24
39
-
Precip
Amt
(in.)
None
None
Rain
0.11
Rain
0.06
None
Evap
(in./day)
0.23
0.22
0.22
0.25
0.25
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 441'4
2'4
CORN
(Dec 26) 464'4
2'4
CORN
(Mar 27) 480'2
2'4
CORN
(May 27) 489'2
2'4
CORN
(Jul 27) 494'6
2'6
CORN
(Sep 27) 484'6
3'0
CORN
(Dec 27) 491'0
2'4
CORN
(Mar 28) 502'2
2'4
CORN
(May 28) 507'6
1'6
SOYBEANS
(Aug 26) 1160'0
0'0
SOYBEANS
(Sep 26) 1165'0
6'0
SOYBEANS
(Nov 26) 1182'2
6'0
SOYBEANS
(Jan 27) 1197'4
6'2
SOYBEANS
(Mar 27) 1204'2
6'0
SOYBEANS
(May 27) 1211'6
5'6
SOYBEANS
(Jul 27) 1217'4
5'6
SOYBEANS
(Aug 27) 1203'4
5'2
SOYBEANS
(Sep 27) 1164'6
-0'6
SOYBEANS
(Nov 27) 1163'4
4'4
SOYBEANS
(Jan 28) 1171'0
0'0
SOYBEANS
(Mar 28) 1170'0
0'0
SOYBEANS
(May 28) 1172'4
0'0
SOYBEANS
(Jul 28) 1177'6
0'0
SOYBEANS
(Aug 28) 1168'6
0'0
SOYBEANS
(Sep 28) 1148'4
0'0
SOYBEANS
(Nov 28) 1138'6
0'0
SOYBEANS
(Jul 29) 1164'4
0'0
SOYBEANS
(Nov 29) 1122'0
0'0
WHEAT
(Sep 26) 652'4
12'6
WHEAT
(Dec 26) 670'0
11'6
WHEAT
(Mar 27) 686'0
11'2
WHEAT
(May 27) 692'6
10'2
WHEAT
(Jul 27) 692'2
9'0
WHEAT
(Sep 27) 698'6
7'4
WHEAT
(Dec 27) 711'0
6'6
WHEAT
(Mar 28) 700'6
0'0
WHEAT
(May 28) 706'6
0'0
LIVE CATTLE
(Aug 26) 231.475
0.475
LIVE CATTLE
(Oct 26) 225.150
0.350
LIVE CATTLE
(Dec 26) 224.150
- 0.225
LIVE CATTLE
(Feb 27) 224.450
- 0.075
LIVE CATTLE
(Apr 27) 224.850
0.175
FEEDER CATTLE
(Aug 26) 351.650
3.600
FEEDER CATTLE
(Sep 26) 345.075
3.650
FEEDER CATTLE
(Oct 26) 335.025
2.975
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
438'4
441'4
2'4
439'0
01:13A
Dec 26
463'4
465'4
461'0
464'4
2'4
462'0
01:13A
Mar 27
479'4
481'0
477'0
480'2
2'4
477'6
01:13A
May 27
487'2
490'0
486'0
489'2
2'4
486'6
01:13A
Jul 27
493'2
495'2
491'2
494'6
2'6
492'0
01:13A
Sep 27
481'6
484'6
481'2
484'6
3'0
481'6
01:13A
Dec 27
489'2
491'4
488'0
491'0
2'4
488'4
01:13A
Mar 28
502'2
502'2
502'2
502'2
2'4
499'6
01:11A
May 28
507'6
507'6
507'6
507'6
1'6
506'0
01:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
01:13A
Sep 26
1160'4
1166'2
1158'0
1165'0
6'0
1159'0
01:13A
Nov 26
1177'0
1183'6
1175'0
1182'2
6'0
1176'2
01:13A
Jan 27
1191'6
1198'4
1190'0
1197'4
6'2
1191'2
01:13A
Mar 27
1199'2
1205'0
1197'2
1204'2
6'0
1198'2
01:13A
May 27
1207'0
1213'0
1205'0
1211'6
5'6
1206'0
01:13A
Jul 27
1212'2
1218'4
1211'4
1217'4
5'6
1211'6
01:13A
Aug 27
1199'4
1204'0
1199'2
1203'4
5'2
1198'2
01:13A
Sep 27
1164'6
-0'6
1165'4
01:12A
Nov 27
1157'2
1164'0
1157'2
1163'4
4'4
1159'0
01:13A
Jan 28
1171'0
0'0
1169'6
01:12A
Mar 28
1170'0
0'0
1169'2
01:12A
May 28
1172'4
0'0
1172'2
08/09
Jul 28
1177'6
0'0
1177'6
01:11A
Aug 28
1168'6
0'0
1168'6
08/09
Sep 28
1148'4
0'0
1148'4
08/09
Nov 28
1138'6
0'0
1145'2
01:11A
Jul 29
1164'4
0'0
1164'4
08/09
Nov 29
1122'0
0'0
1128'0
08/07
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
653'0
640'2
652'4
12'6
639'6
01:13A
Dec 26
661'6
670'6
658'6
670'0
11'6
658'2
01:13A
Mar 27
678'0
686'4
675'4
686'0
11'2
674'6
01:13A
May 27
685'6
693'0
683'4
692'6
10'2
682'4
01:13A
Jul 27
687'6
692'2
684'4
692'2
9'0
683'2
01:13A
Sep 27
693'0
699'0
693'0
698'6
7'4
691'2
01:13A
Dec 27
706'0
711'0
706'0
711'0
6'6
704'2
01:13A
Mar 28
700'6
0'0
712'4
01:13A
May 28
706'6
0'0
712'2
01:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700
s
08/09
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275
s
08/09
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150
s
08/09
Feb 27
225.400
226.225
221.975
224.450
- 0.075
224.500
s
08/09
Apr 27
225.525
226.425
222.425
224.850
0.175
224.825
s
08/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
352.100
347.975
351.650
3.600
351.650
s
08/09
Sep 26
343.600
345.650
340.600
345.075
3.650
345.225
s
08/09
Oct 26
333.825
335.475
329.900
335.025
2.975
334.925
s
08/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.