Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
58
%
Dew Pt:
63
o
F
Barom:
30.15
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:41
Sunset:
8:18
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/80
64/83
69/86
73/88
75/90
Feels
Like
L/H (°F)
63/81
64/86
69/94
75/96
76/100
Dew Point
(°F)
64
66
71
73
73
Humidity
(%)
62
68
77
72
69
Wind
Speed
(mph)
4
4
5
9
10
Precip
(%)
-
20
50
40
40
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.30
Rain
0.18
Rain
0.14
Evap
(in./day)
0.19
0.15
0.16
0.2
0.22
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 410'0
-1'6
CORN
(Sep 26) 418'0
-2'0
CORN
(Dec 26) 437'6
-2'2
CORN
(Mar 27) 452'2
-2'2
CORN
(May 27) 461'0
-2'2
CORN
(Jul 27) 467'2
-2'4
CORN
(Sep 27) 461'2
-1'0
CORN
(Dec 27) 468'6
0'2
CORN
(Mar 28) 480'2
0'4
SOYBEANS
(Jul 26) 1116'4
1'2
SOYBEANS
(Aug 26) 1123'2
1'4
SOYBEANS
(Sep 26) 1127'0
1'2
SOYBEANS
(Nov 26) 1141'4
0'2
SOYBEANS
(Jan 27) 1155'2
0'2
SOYBEANS
(Mar 27) 1161'4
-0'6
SOYBEANS
(May 27) 1168'2
-1'2
SOYBEANS
(Jul 27) 1176'0
-1'2
SOYBEANS
(Aug 27) 1164'0
-1'2
SOYBEANS
(Sep 27) 1145'0
-0'4
SOYBEANS
(Nov 27) 1126'4
-0'2
SOYBEANS
(Jan 28) 1142'4
0'0
SOYBEANS
(Mar 28) 1140'2
0'2
SOYBEANS
(May 28) 1144'4
0'4
SOYBEANS
(Jul 28) 1149'4
0'4
SOYBEANS
(Aug 28) 1138'4
0'4
SOYBEANS
(Sep 28) 1116'2
0'6
SOYBEANS
(Nov 28) 1112'0
1'0
SOYBEANS
(Jul 29) 1131'4
1'0
SOYBEANS
(Nov 29) 1103'0
1'0
WHEAT
(Jul 26) 588'0
-10'6
WHEAT
(Sep 26) 598'0
-10'4
WHEAT
(Dec 26) 614'6
-10'2
WHEAT
(Mar 27) 629'6
-9'4
WHEAT
(May 27) 638'4
-8'6
WHEAT
(Jul 27) 643'6
-8'4
WHEAT
(Sep 27) 653'6
-8'4
WHEAT
(Dec 27) 670'2
-8'4
WHEAT
(Mar 28) 694'4
-8'4
LIVE CATTLE
(Jun 26) 255.150
- 0.675
LIVE CATTLE
(Aug 26) 246.050
- 1.350
LIVE CATTLE
(Oct 26) 239.850
- 1.250
LIVE CATTLE
(Dec 26) 239.250
- 1.125
LIVE CATTLE
(Feb 27) 239.625
- 1.050
FEEDER CATTLE
(Aug 26) 368.275
- 2.275
FEEDER CATTLE
(Sep 26) 367.275
- 1.850
FEEDER CATTLE
(Oct 26) 364.950
- 1.425
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
414'4
407'0
410'0
-1'6
409'6
s
04:51P
Sep 26
419'6
422'6
415'2
418'0
-2'0
417'6
s
04:48P
Dec 26
439'4
442'4
435'0
437'6
-2'2
437'2
s
04:45P
Mar 27
454'4
457'0
450'0
452'2
-2'2
451'6
s
04:51P
May 27
463'6
465'6
459'0
461'0
-2'2
460'6
s
01:30P
Jul 27
469'6
472'2
465'4
467'2
-2'4
467'0
s
03:47P
Sep 27
462'0
463'6
459'4
461'2
-1'0
461'0
s
03:23P
Dec 27
468'0
470'4
466'0
468'6
0'2
468'2
s
01:30P
Mar 28
479'2
481'2
478'2
480'2
0'4
479'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1123'6
1114'0
1116'4
1'2
1117'0
s
04:45P
Aug 26
1122'6
1130'4
1120'6
1123'2
1'4
1124'0
s
04:45P
Sep 26
1126'2
1133'6
1124'4
1127'0
1'2
1127'2
s
04:45P
Nov 26
1141'6
1149'4
1139'4
1141'4
0'2
1141'6
s
04:46P
Jan 27
1155'6
1163'6
1154'0
1155'2
0'2
1156'0
s
01:30P
Mar 27
1163'4
1170'6
1160'6
1161'4
-0'6
1162'2
s
04:45P
May 27
1171'0
1178'0
1168'0
1168'2
-1'2
1169'4
s
04:45P
Jul 27
1178'0
1185'0
1175'2
1176'0
-1'2
1176'6
s
04:45P
Aug 27
1168'2
1168'2
1164'0
1164'0
-1'2
1164'2
s
01:20P
Sep 27
1145'0
-0'4
1132'6
s
01:20P
Nov 27
1130'4
1133'4
1126'0
1126'4
-0'2
1127'4
s
04:45P
Jan 28
1141'2
1142'4
1141'2
1142'4
0'0
1138'4
s
01:20P
Mar 28
1140'2
1140'2
1140'2
1140'2
0'2
1139'0
s
01:20P
May 28
1144'4
1144'4
1144'4
1144'4
0'4
1142'6
s
01:20P
Jul 28
1148'0
1149'4
1148'0
1149'4
0'4
1147'6
s
01:20P
Aug 28
1138'4
0'4
1138'4
s
01:20P
Sep 28
1116'2
0'6
1116'2
s
01:20P
Nov 28
1112'0
1'0
1112'2
s
01:30P
Jul 29
1131'4
1'0
1131'4
s
01:20P
Nov 29
1103'0
1'0
1097'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'4
601'6
586'2
588'0
-10'6
586'6
s
03:57P
Sep 26
607'6
611'4
596'4
598'0
-10'4
597'0
s
04:45P
Dec 26
623'6
627'6
613'2
614'6
-10'2
613'6
s
04:45P
Mar 27
637'6
641'4
628'2
629'6
-9'4
628'4
s
01:20P
May 27
646'2
649'6
637'2
638'4
-8'6
637'6
s
01:30P
Jul 27
651'6
655'0
642'6
643'6
-8'4
643'2
s
01:20P
Sep 27
660'0
661'0
653'6
653'6
-8'4
654'0
s
03:02P
Dec 27
680'2
680'2
670'2
670'2
-8'4
670'0
s
01:20P
Mar 28
694'4
-8'4
681'4
s
04:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150
s
01:05P
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000
s
03:57P
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750
s
01:05P
Dec 26
239.975
240.900
238.875
239.250
- 1.125
239.100
s
01:05P
Feb 27
240.300
241.225
239.350
239.625
- 1.050
239.525
s
02:38P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
370.900
371.575
367.125
368.275
- 2.275
368.150
s
01:05P
Sep 26
369.425
370.000
366.050
367.275
- 1.850
366.975
s
01:05P
Oct 26
366.500
367.150
363.875
364.950
- 1.425
364.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.