Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:22
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 75/98 76/98 76/99 74/98 72/96
Feels
Like
L/H (°F)		 76/105 77/106 77/106 75/104 73/99
Dew Point
(°F)		 72 72 71 69 67
Humidity
(%)		 51 51 50 48 48
Wind
Speed
(mph)		 3 2 3 5 5
Precip
 (%)		 - - 20 31 -
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.07		 None
Evap
(in./day)		 0.2 0.18 0.18 0.2 0.24
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 518'0 -0'6 9/2/26   7:00 PM CST
  • CORN (Dec 26) 539'0 -4'4 9/3/26   1:19 AM CST
  • CORN (Mar 27) 553'6 -4'4 9/3/26   1:19 AM CST
  • CORN (May 27) 561'0 -4'2 9/3/26   1:17 AM CST
  • CORN (Jul 27) 563'6 -3'6 9/3/26   1:18 AM CST
  • CORN (Sep 27) 535'0 -2'2 9/3/26   12:59 AM CST
  • CORN (Dec 27) 536'2 -2'0 9/3/26   1:15 AM CST
  • CORN (Mar 28) 547'4 -0'6 9/2/26   8:00 PM CST
  • CORN (May 28) 554'2 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1295'4 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1305'4 -4'6 9/3/26   1:20 AM CST
  • SOYBEANS (Jan 27) 1320'2 -4'6 9/3/26   1:19 AM CST
  • SOYBEANS (Mar 27) 1326'2 -4'2 9/3/26   1:19 AM CST
  • SOYBEANS (May 27) 1331'0 -4'4 9/3/26   1:19 AM CST
  • SOYBEANS (Jul 27) 1332'2 -5'2 9/3/26   1:18 AM CST
  • SOYBEANS (Aug 27) 1313'0 -4'4 9/3/26   1:18 AM CST
  • SOYBEANS (Sep 27) 1277'0 3'4 9/2/26   10:02 PM CST
  • SOYBEANS (Nov 27) 1255'4 -2'6 9/3/26   1:14 AM CST
  • SOYBEANS (Jan 28) 1269'2 2'0 9/2/26   8:44 PM CST
  • SOYBEANS (Mar 28) 1264'2 0'2 9/2/26   7:46 PM CST
  • SOYBEANS (May 28) 1264'4 0'0 9/2/26   7:46 PM CST
  • SOYBEANS (Jul 28) 1272'0 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1254'6 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1227'2 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'0 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/2/26   1:15 PM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 766'2 -7'6 9/3/26   1:19 AM CST
  • WHEAT (Mar 27) 783'6 -7'0 9/3/26   1:19 AM CST
  • WHEAT (May 27) 792'2 -6'4 9/3/26   1:19 AM CST
  • WHEAT (Jul 27) 785'6 -6'2 9/3/26   1:19 AM CST
  • WHEAT (Sep 27) 787'6 -5'2 9/3/26   1:19 AM CST
  • WHEAT (Dec 27) 794'4 -4'2 9/3/26   1:15 AM CST
  • WHEAT (Mar 28) 803'0 2'4 9/2/26   8:51 PM CST
  • WHEAT (May 28) 785'6 0'0 9/2/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 210.350 - 1.900 9/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.100 - 1.350 9/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.050 - 0.925 9/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.950 - 0.650 9/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.850 - 0.750 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.425 - 1.375 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 315.000 - 1.025 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.150 - 0.175 9/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 01:19A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 538'6 539'0 -4'4 543'4 01:20A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 553'6 553'6 -4'4 558'2 01:20A Chart for @C7H Options for @C7H
May 27 564'0 564'4 560'6 561'0 -4'2 565'2 01:20A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 563'4 563'6 -3'6 567'4 01:20A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 535'0 535'0 -2'2 537'2 01:20A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 536'0 536'2 -2'0 538'2 01:19A Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 547'4 547'4 -0'6 548'2 01:20A Chart for @C8H Options for @C8H
May 28 554'2 0'0 553'0 01:20A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 01:19A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1304'6 1305'4 -4'6 1310'2 01:20A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1318'2 1320'2 -4'6 1325'0 01:20A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1324'0 1326'2 -4'2 1330'4 01:20A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1330'4 1331'0 -4'4 1335'4 01:20A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1332'2 1332'2 -5'2 1337'4 01:20A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1313'0 1313'0 -4'4 1317'4 01:20A Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1277'0 1272'0 1277'0 3'4 1273'4 01:20A Chart for @S7U Options for @S7U
Nov 27 1256'0 1262'2 1254'4 1255'4 -2'6 1258'2 01:20A Chart for @S7X Options for @S7X
Jan 28 1269'2 1269'2 1269'2 1269'2 2'0 1267'2 01:19A Chart for @S8F Options for @S8F
Mar 28 1264'2 1264'2 1264'2 1264'2 0'2 1264'0 01:19A Chart for @S8H Options for @S8H
May 28 1264'4 1264'4 1264'4 1264'4 0'0 1264'4 01:19A Chart for @S8K Options for @S8K
Jul 28 1272'0 0'0 1267'4 01:19A Chart for @S8N Options for @S8N
Aug 28 1254'6 0'0 1254'6 01:19A Chart for @S8Q Options for @S8Q
Sep 28 1227'2 0'0 1227'2 01:19A Chart for @S8U Options for @S8U
Nov 28 1224'0 0'0 1223'0 01:19A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'2 01:19A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1204'6 01:19A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 01:20A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 766'0 766'2 -7'6 774'0 01:20A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 783'6 783'6 -7'0 790'6 01:20A Chart for @W7H Options for @W7H
May 27 798'6 801'0 792'2 792'2 -6'4 798'6 01:20A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 785'6 785'6 -6'2 792'0 01:20A Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 787'6 787'6 -5'2 793'0 01:19A Chart for @W7U Options for @W7U
Dec 27 800'0 800'6 794'4 794'4 -4'2 798'6 01:19A Chart for @W7Z Options for @W7Z
Mar 28 802'0 803'0 802'0 803'0 2'4 800'4 01:19A Chart for @W8H Options for @W8H
May 28 785'6 0'0 793'6 01:19A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 09/02 Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 09/02 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 09/02 Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 09/02 Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 09/02 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN