Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
76
%
Dew Pt:
64
o
F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:40
Sunset:
8:16
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/84
67/88
74/84
67/82
64/85
Feels
Like
L/H (°F)
63/84
67/95
76/92
67/84
64/88
Dew Point
(°F)
62
67
73
67
65
Humidity
(%)
57
67
81
65
64
Wind
Speed
(mph)
4
15
6
6
5
Precip
(%)
-
20
54
80
59
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.33
Rain
0.13
Rain
0.19
Evap
(in./day)
0.22
0.25
0.15
0.19
0.18
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 417'4
2'0
CORN
(Sep 26) 427'0
4'2
CORN
(Dec 26) 445'6
4'0
CORN
(Mar 27) 460'4
5'0
CORN
(May 27) 469'4
5'0
CORN
(Jul 27) 475'6
4'4
CORN
(Sep 27) 467'6
4'2
CORN
(Dec 27) 474'4
4'4
CORN
(Mar 28) 483'6
2'4
SOYBEANS
(Jul 26) 1131'6
12'4
SOYBEANS
(Aug 26) 1136'4
13'0
SOYBEANS
(Sep 26) 1137'4
15'6
SOYBEANS
(Nov 26) 1150'6
16'0
SOYBEANS
(Jan 27) 1165'0
15'4
SOYBEANS
(Mar 27) 1172'2
15'2
SOYBEANS
(May 27) 1180'2
15'0
SOYBEANS
(Jul 27) 1188'0
15'0
SOYBEANS
(Aug 27) 1175'0
14'2
SOYBEANS
(Sep 27) 1128'0
0'0
SOYBEANS
(Nov 27) 1135'0
11'4
SOYBEANS
(Jan 28) 1132'0
0'0
SOYBEANS
(Mar 28) 1164'4
0'0
SOYBEANS
(May 28) 1129'0
0'0
SOYBEANS
(Jul 28) 1134'4
0'0
SOYBEANS
(Aug 28) 1135'4
0'0
SOYBEANS
(Sep 28) 1113'6
0'0
SOYBEANS
(Nov 28) 1119'0
8'6
SOYBEANS
(Jul 29) 1129'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 603'0
13'2
WHEAT
(Sep 26) 612'4
12'0
WHEAT
(Dec 26) 628'4
11'6
WHEAT
(Mar 27) 642'0
11'6
WHEAT
(May 27) 650'4
11'2
WHEAT
(Jul 27) 655'0
8'6
WHEAT
(Sep 27) 666'0
7'6
WHEAT
(Dec 27) 683'2
8'0
WHEAT
(Mar 28) 685'2
0'0
LIVE CATTLE
(Jun 26) 251.325
0.700
LIVE CATTLE
(Aug 26) 245.625
2.375
LIVE CATTLE
(Oct 26) 239.850
3.050
LIVE CATTLE
(Dec 26) 238.950
3.075
LIVE CATTLE
(Feb 27) 238.875
2.750
FEEDER CATTLE
(Aug 26) 364.850
3.300
FEEDER CATTLE
(Sep 26) 363.050
3.525
FEEDER CATTLE
(Oct 26) 359.925
3.825
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
417'4
2'0
415'4
09:15A
Sep 26
422'4
429'0
419'6
427'0
4'2
422'6
09:15A
Dec 26
441'4
448'6
439'0
445'6
4'0
441'6
09:15A
Mar 27
455'4
462'4
453'2
460'4
5'0
455'4
09:15A
May 27
464'4
471'4
462'4
469'4
5'0
464'4
09:15A
Jul 27
471'6
478'0
469'4
475'6
4'4
471'2
09:15A
Sep 27
464'0
469'0
462'2
467'6
4'2
463'4
09:15A
Dec 27
470'2
475'4
469'0
474'4
4'4
470'0
09:15A
Mar 28
481'4
486'0
481'4
483'6
2'4
481'2
09:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1131'6
12'4
1119'2
09:15A
Aug 26
1123'2
1143'2
1112'4
1136'4
13'0
1123'4
09:16A
Sep 26
1121'4
1142'6
1111'2
1137'4
15'6
1121'6
09:15A
Nov 26
1134'2
1156'4
1124'0
1150'6
16'0
1134'6
09:15A
Jan 27
1148'2
1170'0
1139'0
1165'0
15'4
1149'4
09:15A
Mar 27
1157'0
1176'4
1147'6
1172'2
15'2
1157'0
09:15A
May 27
1163'4
1184'0
1157'2
1180'2
15'0
1165'2
09:15A
Jul 27
1173'4
1191'6
1165'6
1188'0
15'0
1173'0
09:15A
Aug 27
1174'4
1175'0
1174'0
1175'0
14'2
1160'6
09:15A
Sep 27
1128'0
0'0
1129'0
09:15A
Nov 27
1122'2
1140'0
1118'2
1135'0
11'4
1123'4
09:15A
Jan 28
1132'0
0'0
1134'2
09:15A
Mar 28
1164'4
0'0
1134'6
09:15A
May 28
1129'0
0'0
1138'6
09:14A
Jul 28
1134'4
0'0
1144'0
09:15A
Aug 28
1135'4
0'0
1135'4
06/15
Sep 28
1113'6
0'0
1113'6
08:34A
Nov 28
1119'0
1119'0
1119'0
1119'0
8'6
1110'2
09:15A
Jul 29
1129'4
0'0
1129'4
08:34A
Nov 29
1103'0
0'0
1095'0
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
604'2
582'6
603'0
13'2
589'6
09:15A
Sep 26
599'6
614'0
593'4
612'4
12'0
600'4
09:15A
Dec 26
615'6
630'0
610'0
628'4
11'6
616'6
09:15A
Mar 27
628'0
643'2
623'4
642'0
11'6
630'2
09:15A
May 27
639'2
651'4
632'6
650'4
11'2
639'2
09:15A
Jul 27
644'6
657'4
640'2
655'0
8'6
646'2
09:15A
Sep 27
654'2
666'0
654'2
666'0
7'6
658'2
09:15A
Dec 27
671'2
685'4
671'2
683'2
8'0
675'2
09:15A
Mar 28
685'2
0'0
687'6
09:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
252.000
250.625
251.325
0.700
250.625
09:16A
Aug 26
243.250
245.650
242.950
245.625
2.375
243.250
09:15A
Oct 26
236.750
239.875
236.550
239.850
3.050
236.800
09:15A
Dec 26
235.875
238.950
235.675
238.950
3.075
235.875
09:15A
Feb 27
236.175
239.050
235.850
238.875
2.750
236.125
09:15A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
361.075
364.925
360.200
364.850
3.300
361.550
09:15A
Sep 26
359.250
363.150
358.125
363.050
3.525
359.525
09:15A
Oct 26
355.200
360.000
354.750
359.925
3.825
356.100
09:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.