Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 83% Dew Pt: 37oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:55
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/2		 Sat
1/3		 Sun
1/4		 Mon
1/5		 Tue
1/6
Weather
Condition		 Rain Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 39/49 33/46 27/46 32/58 47/64
Feels
Like
L/H (°F)		 33/47 26/41 21/44 27/58 42/64
Dew Point
(°F)		 40 31 25 34 47
Humidity
(%)		 87 71 58 64 81
Wind
Speed
(mph)		 5 8 4 9 10
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.09		 None None None None
Evap
(in./day)		 0.03 0.05 0.04 0.08 0.07
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 441'0 0'0 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 0'0 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'0 12/31/25   1:19 PM CST
  • CORN (Sep 26) 448'4 0'0 12/31/25   1:19 PM CST
  • CORN (Dec 26) 460'2 0'0 12/31/25   1:19 PM CST
  • CORN (Mar 27) 473'4 0'0 12/31/25   1:19 PM CST
  • CORN (May 27) 480'2 0'0 12/31/25   1:16 PM CST
  • CORN (Jul 27) 483'4 0'0 12/31/25   1:15 PM CST
  • CORN (Sep 27) 466'6 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1031'2 0'0 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1074'2 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1072'4 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1060'0 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1064'2 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1074'6 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1075'2 0'0 12/31/25   1:19 PM CST
  • SOYBEANS (May 27) 1079'4 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1085'0 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1067'0 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1058'4 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1068'0 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1066'0 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (May 28) 1069'0 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1078'0 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1070'6 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1050'6 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1071'0 0'0 12/31/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1056'6 0'0 12/31/25   1:15 PM CST
  • WHEAT (Mar 26) 506'4 0'0 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 0'0 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 0'0 12/31/25   1:19 PM CST
  • WHEAT (Sep 26) 545'2 0'0 12/31/25   1:19 PM CST
  • WHEAT (Dec 26) 564'0 0'0 12/31/25   1:18 PM CST
  • WHEAT (Mar 27) 580'0 0'0 12/31/25   1:18 PM CST
  • WHEAT (May 27) 588'6 0'0 12/31/25   1:15 PM CST
  • WHEAT (Jul 27) 592'4 0'0 12/31/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/31/25   1:15 PM CST
  • LIVE CATTLE (Feb 26) 231.625 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.125 1.225 12/31/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 226.725 0.975 12/31/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.500 0.875 12/31/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.825 1.025 12/31/25   1:03 PM CST
  • FEEDER CATTLE (Jan 26) 350.250 0.700 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 345.300 0.750 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 344.175 0.800 12/31/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 0'0 440'2 12/31 Chart for @C6H Options for @C6H
May 26 448'6 0'0 448'2 12/31 Chart for @C6K Options for @C6K
Jul 26 455'0 0'0 454'4 12/31 Chart for @C6N Options for @C6N
Sep 26 448'4 0'0 448'4 12/31 Chart for @C6U Options for @C6U
Dec 26 460'2 0'0 460'4 12/31 Chart for @C6Z Options for @C6Z
Mar 27 473'4 0'0 473'4 12/31 Chart for @C7H Options for @C7H
May 27 480'2 0'0 480'2 12/31 Chart for @C7K Options for @C7K
Jul 27 483'4 0'0 483'6 12/31 Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 465'2 12/31 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1031'2 0'0 1030'4 12/31 Chart for @S6F Options for @S6F
Mar 26 1047'2 0'0 1047'4 12/31 Chart for @S6H Options for @S6H
May 26 1060'6 0'0 1061'0 12/31 Chart for @S6K Options for @S6K
Jul 26 1074'2 0'0 1074'2 12/31 Chart for @S6N Options for @S6N
Aug 26 1072'4 0'0 1072'4 12/31 Chart for @S6Q Options for @S6Q
Sep 26 1060'0 0'0 1060'0 12/31 Chart for @S6U Options for @S6U
Nov 26 1064'2 0'0 1064'4 12/31 Chart for @S6X Options for @S6X
Jan 27 1074'6 0'0 1075'0 12/31 Chart for @S7F Options for @S7F
Mar 27 1075'2 0'0 1075'2 12/31 Chart for @S7H Options for @S7H
May 27 1079'4 0'0 1079'2 12/31 Chart for @S7K Options for @S7K
Jul 27 1085'0 0'0 1084'4 12/31 Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1076'4 12/31 Chart for @S7Q Options for @S7Q
Sep 27 1067'0 0'0 1061'0 12/31 Chart for @S7U Options for @S7U
Nov 27 1058'4 0'0 1059'0 12/31 Chart for @S7X Options for @S7X
Jan 28 1068'0 0'0 1068'0 12/31 Chart for @S8F Options for @S8F
Mar 28 1066'0 0'0 1066'0 12/31 Chart for @S8H Options for @S8H
May 28 1069'0 0'0 1069'0 12/31 Chart for @S8K Options for @S8K
Jul 28 1078'0 0'0 1078'0 12/31 Chart for @S8N Options for @S8N
Aug 28 1070'6 0'0 1070'6 12/31 Chart for @S8Q Options for @S8Q
Sep 28 1050'6 0'0 1050'6 12/31 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1051'6 12/31 Chart for @S8X Options for @S8X
Jul 29 1071'0 0'0 1071'0 12/31 Chart for @S9N Options for @S9N
Nov 29 1056'6 0'0 1056'6 12/31 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 0'0 507'0 12/31 Chart for @W6H Options for @W6H
May 26 518'2 0'0 518'4 12/31 Chart for @W6K Options for @W6K
Jul 26 530'4 0'0 531'2 12/31 Chart for @W6N Options for @W6N
Sep 26 545'2 0'0 545'6 12/31 Chart for @W6U Options for @W6U
Dec 26 564'0 0'0 564'6 12/31 Chart for @W6Z Options for @W6Z
Mar 27 580'0 0'0 580'6 12/31 Chart for @W7H Options for @W7H
May 27 588'6 0'0 589'2 12/31 Chart for @W7K Options for @W7K
Jul 27 592'4 0'0 590'2 12/31 Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 601'6 12/31 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Chart for @LE6J Options for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Chart for @LE6M Options for @LE6M
Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Chart for @LE6Q Options for @LE6Q
Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Chart for @GF6F Options for @GF6F
Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Chart for @GF6H Options for @GF6H
Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN