Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
88
%
Dew Pt:
75
o
F
Barom:
30.06
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:53
Sunset:
8:14
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/86
73/91
74/91
74/92
74/94
Feels
Like
L/H (°F)
79/95
75/100
76/100
76/101
76/104
Dew Point
(°F)
75
74
73
74
74
Humidity
(%)
77
67
64
64
62
Wind
Speed
(mph)
5
6
7
5
4
Precip
(%)
40
40
40
40
34
Precip
Amt
(in.)
Rain
0.12
Rain
0.06
Rain
0.09
Rain
0.13
Rain
0.02
Evap
(in./day)
0.16
0.19
0.21
0.2
0.19
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 441'6
-5'6
CORN
(Dec 26) 464'0
-5'4
CORN
(Mar 27) 479'4
-4'6
CORN
(May 27) 488'2
-4'2
CORN
(Jul 27) 493'2
-4'2
CORN
(Sep 27) 481'6
-2'6
CORN
(Dec 27) 487'4
-3'0
CORN
(Mar 28) 500'6
-0'2
CORN
(May 28) 508'0
0'6
SOYBEANS
(Aug 26) 1198'0
-4'2
SOYBEANS
(Sep 26) 1188'4
-3'6
SOYBEANS
(Nov 26) 1198'2
-3'4
SOYBEANS
(Jan 27) 1212'4
-3'2
SOYBEANS
(Mar 27) 1216'2
-3'2
SOYBEANS
(May 27) 1221'6
-3'2
SOYBEANS
(Jul 27) 1227'2
-3'4
SOYBEANS
(Aug 27) 1212'4
-3'6
SOYBEANS
(Sep 27) 1171'2
0'0
SOYBEANS
(Nov 27) 1169'4
-5'6
SOYBEANS
(Jan 28) 1183'4
-2'0
SOYBEANS
(Mar 28) 1184'4
0'0
SOYBEANS
(May 28) 1179'2
0'0
SOYBEANS
(Jul 28) 1194'0
1'0
SOYBEANS
(Aug 28) 1183'6
0'0
SOYBEANS
(Sep 28) 1162'0
0'0
SOYBEANS
(Nov 28) 1161'2
0'0
SOYBEANS
(Jul 29) 1178'0
0'0
SOYBEANS
(Nov 29) 1115'0
0'0
WHEAT
(Sep 26) 676'2
-1'2
WHEAT
(Dec 26) 691'6
-0'2
WHEAT
(Mar 27) 703'6
0'2
WHEAT
(May 27) 708'0
0'2
WHEAT
(Jul 27) 705'2
-0'2
WHEAT
(Sep 27) 711'4
-0'4
WHEAT
(Dec 27) 723'4
-0'6
WHEAT
(Mar 28) 735'0
3'2
WHEAT
(May 28) 739'0
10'0
LIVE CATTLE
(Aug 26) 227.150
- 2.975
LIVE CATTLE
(Oct 26) 223.450
- 2.550
LIVE CATTLE
(Dec 26) 223.100
- 2.450
LIVE CATTLE
(Feb 27) 224.050
- 2.225
LIVE CATTLE
(Apr 27) 224.475
- 2.200
FEEDER CATTLE
(Aug 26) 345.700
- 4.250
FEEDER CATTLE
(Sep 26) 339.975
- 4.400
FEEDER CATTLE
(Oct 26) 334.175
- 4.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
441'4
441'6
-5'6
447'4
09:53A
Dec 26
468'4
474'2
464'0
464'0
-5'4
469'4
09:53A
Mar 27
482'6
489'0
479'2
479'4
-4'6
484'2
09:54A
May 27
491'4
497'2
488'0
488'2
-4'2
492'4
09:54A
Jul 27
496'4
502'0
493'0
493'2
-4'2
497'4
09:54A
Sep 27
484'0
488'0
481'4
481'6
-2'6
484'4
09:54A
Dec 27
489'2
493'6
487'2
487'4
-3'0
490'4
09:54A
Mar 28
501'0
504'0
500'6
500'6
-0'2
501'0
09:54A
May 28
508'0
508'0
508'0
508'0
0'6
507'2
09:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1196'6
1198'0
-4'2
1202'2
09:53A
Sep 26
1191'4
1197'2
1187'2
1188'4
-3'6
1192'2
09:54A
Nov 26
1200'4
1206'6
1196'6
1198'2
-3'4
1201'6
09:53A
Jan 27
1213'6
1220'6
1210'4
1212'4
-3'2
1215'6
09:54A
Mar 27
1218'0
1224'2
1214'2
1216'2
-3'2
1219'4
09:54A
May 27
1223'2
1229'4
1219'6
1221'6
-3'2
1225'0
09:54A
Jul 27
1229'0
1235'2
1226'4
1227'2
-3'4
1230'6
09:54A
Aug 27
1218'0
1219'6
1212'4
1212'4
-3'6
1216'2
09:54A
Sep 27
1171'2
0'0
1182'0
09:54A
Nov 27
1171'4
1179'4
1169'4
1169'4
-5'6
1175'2
09:54A
Jan 28
1183'4
1183'4
1183'4
1183'4
-2'0
1185'4
09:54A
Mar 28
1184'4
0'0
1185'2
09:54A
May 28
1179'2
0'0
1188'2
09:54A
Jul 28
1194'0
1194'0
1194'0
1194'0
1'0
1193'0
09:54A
Aug 28
1183'6
0'0
1183'6
07/15
Sep 28
1162'0
0'0
1162'0
09:52A
Nov 28
1161'2
0'0
1158'6
09:54A
Jul 29
1178'0
0'0
1178'0
09:52A
Nov 29
1115'0
0'0
1138'6
09:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
669'4
676'2
-1'2
677'4
09:54A
Dec 26
691'6
712'2
684'0
691'6
-0'2
692'0
09:54A
Mar 27
702'4
722'4
696'2
703'6
0'2
703'4
09:54A
May 27
705'4
725'2
701'6
708'0
0'2
707'6
09:54A
Jul 27
703'0
720'4
698'0
705'2
-0'2
705'4
09:54A
Sep 27
710'6
725'0
709'0
711'4
-0'4
712'0
09:54A
Dec 27
722'0
735'4
720'0
723'4
-0'6
724'2
09:54A
Mar 28
730'2
740'0
730'2
735'0
3'2
731'6
09:54A
May 28
731'6
739'0
731'4
739'0
10'0
729'0
09:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.850
227.150
- 2.975
230.125
09:54A
Oct 26
226.250
226.325
223.150
223.450
- 2.550
226.000
09:54A
Dec 26
225.775
225.850
222.850
223.100
- 2.450
225.550
09:54A
Feb 27
226.500
226.575
223.775
224.050
- 2.225
226.275
09:54A
Apr 27
226.675
226.900
224.225
224.475
- 2.200
226.675
09:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.650
345.000
345.700
- 4.250
349.950
09:54A
Sep 26
344.450
344.625
339.000
339.975
- 4.400
344.375
09:54A
Oct 26
338.875
339.000
333.175
334.175
- 4.675
338.850
09:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.