Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 79% Dew Pt: 28oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 4:43
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/3		 Thu
12/4		 Fri
12/5		 Sat
12/6		 Sun
12/7
Weather
Condition		 Mostly Cloudy Freezing Rain Freezing Rain Rain Rain
Weather Mostly Cloudy Freezing Rain Freezing Rain Rain Rain
Temp
L/H (°F)		 27/37 27/37 27/41 29/48 34/44
Feels
Like
L/H (°F)		 30/35 18/32 27/41 29/48 27/39
Dew Point
(°F)		 28 26 29 32 34
Humidity
(%)		 80 73 84 80 81
Wind
Speed
(mph)		 2 8 2 3 7
Precip
 (%)		 - 51 41 37 48
Precip
Amt (in.)
 None Ice
0.05		 Ice
0.01		 Rain
0.02		 Rain
0.19
Evap
(in./day)		 0.02 0.04 0.02 0.03 0.03
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 432'0 -6'4 12/3/25   1:19 PM CST
  • CORN (Mar 26) 443'2 -6'4 12/3/25   1:19 PM CST
  • CORN (May 26) 450'2 -6'6 12/3/25   1:19 PM CST
  • CORN (Jul 26) 455'6 -6'4 12/3/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -5'6 12/3/25   1:19 PM CST
  • CORN (Dec 26) 463'4 -5'6 12/3/25   1:19 PM CST
  • CORN (Mar 27) 476'0 -6'2 12/3/25   1:19 PM CST
  • CORN (May 27) 483'0 -6'0 12/3/25   1:15 PM CST
  • CORN (Jul 27) 486'2 -6'0 12/3/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1116'2 -9'0 12/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 -9'4 12/3/25   1:19 PM CST
  • SOYBEANS (May 26) 1135'4 -10'0 12/3/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1143'2 -10'4 12/3/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1136'4 -10'6 12/3/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1114'2 -10'2 12/3/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1114'4 -9'0 12/3/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1122'6 -8'4 12/3/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1120'0 -8'0 12/3/25   1:15 PM CST
  • SOYBEANS (May 27) 1123'4 -8'0 12/3/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1126'0 -7'0 12/3/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 -6'4 12/3/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 -3'6 12/3/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1092'4 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1102'0 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (May 28) 1103'0 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1110'6 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1103'4 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1083'4 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1103'6 -5'4 12/3/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1089'4 -5'4 12/3/25   1:15 PM CST
  • WHEAT (Dec 25) 537'4 0'0 12/3/25   1:15 PM CST
  • WHEAT (Mar 26) 538'2 -2'6 12/3/25   1:19 PM CST
  • WHEAT (May 26) 545'6 -2'6 12/3/25   1:19 PM CST
  • WHEAT (Jul 26) 553'2 -3'0 12/3/25   1:19 PM CST
  • WHEAT (Sep 26) 565'6 -3'0 12/3/25   1:17 PM CST
  • WHEAT (Dec 26) 581'6 -3'2 12/3/25   1:19 PM CST
  • WHEAT (Mar 27) 594'2 -3'4 12/3/25   1:15 PM CST
  • WHEAT (May 27) 598'4 -3'0 12/3/25   1:15 PM CST
  • WHEAT (Jul 27) 594'0 -2'0 12/3/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.950 1.100 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 223.400 0.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 218.300 0.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 215.125 0.800 12/3/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 331.725 1.975 12/3/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 325.675 1.875 12/3/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 325.225 1.875 12/3/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 02:54P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P Chart for @C7H Options for @C7H
May 27 487'4 487'4 483'0 483'0 -6'0 482'6s 01:25P Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 486'2 486'2 -6'0 486'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 02:50P Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 02:31P Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1121'6 1122'6 -8'4 1122'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1126'0 1128'0 1119'2 1120'0 -8'0 1120'0s 01:20P Chart for @S7H Options for @S7H
May 27 1124'4 1124'4 1123'4 1123'4 -8'0 1122'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1126'0 1126'0 1125'4 1126'0 -7'0 1126'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 -6'4 1117'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 -3'6 1096'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'2 1096'0 1091'2 1092'4 -5'4 1093'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1102'0 -5'4 1102'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 -5'4 1100'0s 01:20P Chart for @S8H Options for @S8H
May 28 1103'0 -5'4 1103'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1110'6 -5'4 1110'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1103'4 -5'4 1103'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1083'4 -5'4 1083'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -5'4 1084'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1103'6 -5'4 1103'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1089'4 -5'4 1089'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 02:30P Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 564'2 565'6 -3'0 565'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 580'0 581'6 -3'2 581'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 598'2 598'2 593'6 594'2 -3'4 594'0s 01:20P Chart for @W7H Options for @W7H
May 27 599'0 599'0 598'2 598'4 -3'0 598'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 594'0 594'0 594'0 594'0 -2'0 593'6s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 02:35P Chart for @LE6M Options for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 02:35P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN