Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:16
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/91 72/87 70/83 69/83 70/84
Feels
Like
L/H (°F)		 78/102 74/97 70/90 69/89 70/90
Dew Point
(°F)		 74 73 71 70 71
Humidity
(%)		 74 76 82 79 80
Wind
Speed
(mph)		 9 6 4 5 5
Precip
 (%)		 55 57 64 73 72
Precip
Amt (in.)
 Rain
0.17		 Rain
0.55		 Rain
0.56		 Rain
0.38		 Rain
0.30
Evap
(in./day)		 0.2 0.17 0.13 0.13 0.14
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 433'2 1'6 7/10/26   7:44 AM CST
  • CORN (Dec 26) 453'6 1'6 7/10/26   7:44 AM CST
  • CORN (Mar 27) 468'6 1'4 7/10/26   7:44 AM CST
  • CORN (May 27) 477'4 1'2 7/10/26   7:44 AM CST
  • CORN (Jul 27) 483'0 1'2 7/10/26   7:44 AM CST
  • CORN (Sep 27) 473'2 0'6 7/10/26   7:43 AM CST
  • CORN (Dec 27) 480'4 1'4 7/10/26   7:42 AM CST
  • CORN (Mar 28) 488'6 -1'6 7/10/26   6:52 AM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1178'4 0'6 7/10/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1170'4 0'4 7/10/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1181'6 0'2 7/10/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1196'2 0'4 7/10/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1200'4 0'2 7/10/26   7:44 AM CST
  • SOYBEANS (May 27) 1206'4 0'2 7/10/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1213'0 0'6 7/10/26   7:42 AM CST
  • SOYBEANS (Aug 27) 1198'6 0'2 7/10/26   7:41 AM CST
  • SOYBEANS (Sep 27) 1167'2 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1160'4 0'2 7/10/26   7:43 AM CST
  • SOYBEANS (Jan 28) 1174'6 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1172'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1179'2 0'4 7/9/26   9:41 PM CST
  • SOYBEANS (Aug 28) 1169'4 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1141'0 -3'6 7/10/26   3:01 AM CST
  • SOYBEANS (Jul 29) 1164'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/9/26   1:15 PM CST
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 633'0 13'2 7/10/26   7:44 AM CST
  • WHEAT (Dec 26) 647'0 13'0 7/10/26   7:44 AM CST
  • WHEAT (Mar 27) 659'2 12'6 7/10/26   7:44 AM CST
  • WHEAT (May 27) 666'2 12'6 7/10/26   7:44 AM CST
  • WHEAT (Jul 27) 669'2 12'2 7/10/26   7:42 AM CST
  • WHEAT (Sep 27) 678'6 11'6 7/10/26   7:44 AM CST
  • WHEAT (Dec 27) 693'2 11'2 7/10/26   7:44 AM CST
  • WHEAT (Mar 28) 694'6 0'0 7/9/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.500 - 2.075 7/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.775 - 2.225 7/9/26   1:02 PM CST
  • FEEDER CATTLE (Aug 26) 356.275 - 5.900 7/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.150 - 5.650 7/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.500 - 5.300 7/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 07:50A Chart for @C6N Options for @C6N
Sep 26 430'2 433'4 426'6 433'2 1'6 431'4 08:05A Chart for @C6U Options for @C6U
Dec 26 451'0 454'0 447'4 453'6 1'6 452'0 08:06A Chart for @C6Z Options for @C6Z
Mar 27 466'2 469'0 463'0 468'6 1'4 467'2 08:05A Chart for @C7H Options for @C7H
May 27 475'2 477'6 472'0 477'4 1'2 476'2 08:00A Chart for @C7K Options for @C7K
Jul 27 480'6 483'2 477'4 483'0 1'2 481'6 08:00A Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 469'2 473'2 0'6 472'4 08:00A Chart for @C7U Options for @C7U
Dec 27 478'2 480'4 475'6 480'4 1'4 479'0 08:03A Chart for @C7Z Options for @C7Z
Mar 28 489'2 490'6 487'6 488'6 -1'6 490'4 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 07:45A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1170'0 1178'4 0'6 1177'6 08:06A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1162'2 1170'4 0'4 1170'0 08:01A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1172'6 1181'6 0'2 1181'4 08:00A Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1187'0 1196'2 0'4 1195'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1199'4 1202'6 1192'0 1200'4 0'2 1200'2 08:00A Chart for @S7H Options for @S7H
May 27 1205'6 1209'0 1198'2 1206'4 0'2 1206'2 08:00A Chart for @S7K Options for @S7K
Jul 27 1211'6 1215'0 1204'4 1213'0 0'6 1212'2 08:00A Chart for @S7N Options for @S7N
Aug 27 1197'2 1200'6 1192'6 1198'6 0'2 1198'4 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1167'2 0'0 1166'2 07:44A Chart for @S7U Options for @S7U
Nov 27 1158'6 1162'2 1154'2 1160'4 0'2 1160'2 08:05A Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1171'0 07:45A Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1171'0 07:45A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1174'0 07:44A Chart for @S8K Options for @S8K
Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1178'6 07:45A Chart for @S8N Options for @S8N
Aug 28 1169'4 0'0 1169'4 07:44A Chart for @S8Q Options for @S8Q
Sep 28 1148'0 0'0 1148'0 03:01A Chart for @S8U Options for @S8U
Nov 28 1141'0 1141'0 1141'0 1141'0 -3'6 1144'6 07:45A Chart for @S8X Options for @S8X
Jul 29 1164'0 0'0 1164'0 07:45A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1124'6 07/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 07:45A Chart for @W6N Options for @W6N
Sep 26 618'6 633'6 614'0 633'0 13'2 619'6 08:05A Chart for @W6U Options for @W6U
Dec 26 632'6 647'6 628'4 647'0 13'0 634'0 08:05A Chart for @W6Z Options for @W6Z
Mar 27 644'6 660'0 641'0 659'2 12'6 646'4 07:58A Chart for @W7H Options for @W7H
May 27 652'2 666'6 648'2 666'2 12'6 653'4 08:01A Chart for @W7K Options for @W7K
Jul 27 655'2 669'2 652'6 669'2 12'2 657'0 08:00A Chart for @W7N Options for @W7N
Sep 27 665'4 678'6 662'6 678'6 11'6 667'0 08:00A Chart for @W7U Options for @W7U
Dec 27 682'4 693'2 677'6 693'2 11'2 682'0 08:00A Chart for @W7Z Options for @W7Z
Mar 28 694'6 0'0 693'2 07:45A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 08:01A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 08:03A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 08:05A Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 08:03A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 08:01A Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 08:00A Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 08:02A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN