Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 67% Dew Pt: 31oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 4:43
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/6		 Thu
12/7		 Fri
12/8		 Sat
12/9		 Sun
12/10
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Thunder Storms Rain
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)		 37/49 34/60 42/63 48/67 35/46
Feels
Like
L/H (°F)		 37/49 30/60 37/63 44/67 29/41
Dew Point
(°F)		 31 33 43 53 36
Humidity
(%)		 60 49 65 85 64
Wind
Speed
(mph)		 3 10 11 12 9
Precip
 (%)		 - - - 70 62
Precip
Amt (in.)
 None None None Rain
0.80		 Rain
0.17
Evap
(in./day)		 0.05 0.11 0.09 0.05 0.06
View complete Local Weather

Calendar
< December 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Dec 23) 473'0 4'4 12/6/23   8:33 AM CST
  • CORN (Mar 24) 493'0 2'4 12/6/23   8:42 AM CST
  • CORN (May 24) 504'2 2'2 12/6/23   8:42 AM CST
  • CORN (Jul 24) 511'6 1'4 12/6/23   8:42 AM CST
  • CORN (Sep 24) 511'4 0'6 12/6/23   8:38 AM CST
  • CORN (Dec 24) 516'6 1'0 12/6/23   8:42 AM CST
  • CORN (Mar 25) 527'2 1'0 12/6/23   8:34 AM CST
  • CORN (May 25) 530'2 -0'4 12/5/23   1:19 PM CST
  • CORN (Jul 25) 532'0 0'6 12/6/23   8:34 AM CST
  • SOYBEANS (Jan 24) 1305'6 0'2 12/6/23   8:42 AM CST
  • SOYBEANS (Mar 24) 1325'4 -1'0 12/6/23   8:42 AM CST
  • SOYBEANS (May 24) 1341'2 -1'2 12/6/23   8:42 AM CST
  • SOYBEANS (Jul 24) 1347'4 -2'6 12/6/23   8:42 AM CST
  • SOYBEANS (Aug 24) 1327'4 -3'0 12/6/23   8:41 AM CST
  • SOYBEANS (Sep 24) 1286'4 -2'6 12/6/23   8:41 AM CST
  • SOYBEANS (Nov 24) 1271'0 -2'4 12/6/23   8:41 AM CST
  • SOYBEANS (Jan 25) 1278'2 -2'6 12/6/23   8:38 AM CST
  • SOYBEANS (Mar 25) 1278'6 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (May 25) 1278'4 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1275'4 -4'4 12/6/23   8:34 AM CST
  • SOYBEANS (Aug 25) 1245'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1240'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1243'4 5'0 12/5/23   7:08 PM CST
  • SOYBEANS (Jan 26) 1244'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Mar 26) 1234'6 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (May 26) 1232'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1238'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Aug 26) 1221'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Sep 26) 1191'4 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1177'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Jul 27) 1184'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Nov 27) 1124'6 0'0 12/5/23   1:15 PM CST
  • WHEAT (Dec 23) 632'0 11'2 12/6/23   8:41 AM CST
  • WHEAT (Mar 24) 644'6 13'4 12/6/23   8:42 AM CST
  • WHEAT (May 24) 656'4 12'4 12/6/23   8:42 AM CST
  • WHEAT (Jul 24) 662'2 10'6 12/6/23   8:41 AM CST
  • WHEAT (Sep 24) 668'2 7'4 12/6/23   8:42 AM CST
  • WHEAT (Dec 24) 678'6 5'4 12/6/23   8:41 AM CST
  • WHEAT (Mar 25) 686'6 4'2 12/6/23   8:34 AM CST
  • WHEAT (May 25) 681'0 0'0 12/5/23   1:15 PM CST
  • WHEAT (Jul 25) 683'0 4'6 12/6/23   8:30 AM CST
  • LIVE CATTLE (Dec 23) 168.550 0.050 12/6/23   8:42 AM CST
  • LIVE CATTLE (Feb 24) 168.725 - 0.250 12/6/23   8:42 AM CST
  • LIVE CATTLE (Apr 24) 171.425 - 0.075 12/6/23   8:42 AM CST
  • LIVE CATTLE (Jun 24) 167.725 - 0.125 12/6/23   8:42 AM CST
  • LIVE CATTLE (Aug 24) 167.975 - 0.050 12/6/23   8:42 AM CST
  • FEEDER CATTLE (Jan 24) 214.625 - 0.075 12/6/23   8:42 AM CST
  • FEEDER CATTLE (Mar 24) 217.150 - 0.325 12/6/23   8:42 AM CST
  • FEEDER CATTLE (Apr 24) 221.075 - 0.300 12/6/23   8:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 473'0 467'6 473'0 4'4 468'4 08:41A Chart for @C3Z Options for @C3Z
Mar 24 489'6 493'6 489'2 493'0 2'4 490'4 08:42A Chart for @C4H Options for @C4H
May 24 501'0 504'6 500'6 504'2 2'2 502'0 08:42A Chart for @C4K Options for @C4K
Jul 24 509'2 512'4 509'0 511'6 1'4 510'2 08:42A Chart for @C4N Options for @C4N
Sep 24 509'6 512'4 509'4 511'4 0'6 510'6 08:42A Chart for @C4U Options for @C4U
Dec 24 514'4 517'4 514'4 516'6 1'0 515'6 08:42A Chart for @C4Z Options for @C4Z
Mar 25 525'4 527'4 525'2 527'2 1'0 526'2 08:42A Chart for @C5H Options for @C5H
May 25 530'2 -0'4 530'6 08:42A Chart for @C5K Options for @C5K
Jul 25 530'6 532'2 530'0 532'0 0'6 531'2 08:42A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1313'4 1300'6 1305'6 0'2 1305'4 08:42A Chart for @S4F Options for @S4F
Mar 24 1330'0 1334'0 1321'2 1325'4 -1'0 1326'4 08:42A Chart for @S4H Options for @S4H
May 24 1346'0 1349'4 1337'0 1341'2 -1'2 1342'4 08:42A Chart for @S4K Options for @S4K
Jul 24 1353'6 1356'0 1344'2 1347'4 -2'6 1350'2 08:42A Chart for @S4N Options for @S4N
Aug 24 1333'6 1334'6 1323'6 1327'4 -3'0 1330'4 08:42A Chart for @S4Q Options for @S4Q
Sep 24 1292'0 1293'2 1282'4 1286'4 -2'6 1289'2 08:42A Chart for @S4U Options for @S4U
Nov 24 1275'4 1278'4 1267'4 1271'0 -2'4 1273'4 08:41A Chart for @S4X Options for @S4X
Jan 25 1285'6 1285'6 1275'2 1278'2 -2'6 1281'0 08:42A Chart for @S5F Options for @S5F
Mar 25 1278'6 0'0 1276'6 08:42A Chart for @S5H Options for @S5H
May 25 1278'4 0'0 1276'4 08:42A Chart for @S5K Options for @S5K
Jul 25 1275'4 1275'4 1275'4 1275'4 -4'4 1280'0 08:42A Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1271'0 08:37A Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1243'4 08:41A Chart for @S5U Options for @S5U
Nov 25 1243'4 1243'4 1243'4 1243'4 5'0 1238'4 08:42A Chart for @S5X Options for @S5X
Jan 26 1244'0 0'0 1244'0 08:40A Chart for @S6F Options for @S6F
Mar 26 1234'6 0'0 1234'6 08:40A Chart for @S6H Options for @S6H
May 26 1232'2 0'0 1232'2 08:31A Chart for @S6K Options for @S6K
Jul 26 1238'0 0'0 1231'0 08:40A Chart for @S6N Options for @S6N
Aug 26 1221'2 0'0 1221'2 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 0'0 1191'4 08:31A Chart for @S6U Options for @S6U
Nov 26 1177'0 0'0 1184'4 08:41A Chart for @S6X Options for @S6X
Jul 27 1184'2 0'0 1184'2 08:31A Chart for @S7N Options for @S7N
Nov 27 1124'6 0'0 1124'6 08:31A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 625'6 634'0 625'6 632'0 11'2 620'6 08:42A Chart for @W3Z Options for @W3Z
Mar 24 630'0 649'4 625'4 644'6 13'4 631'2 08:42A Chart for @W4H Options for @W4H
May 24 641'2 660'4 638'2 656'4 12'4 644'0 08:42A Chart for @W4K Options for @W4K
Jul 24 650'0 666'0 646'6 662'2 10'6 651'4 08:41A Chart for @W4N Options for @W4N
Sep 24 658'2 672'4 655'4 668'2 7'4 660'6 08:42A Chart for @W4U Options for @W4U
Dec 24 671'0 682'0 667'0 678'6 5'4 673'2 08:42A Chart for @W4Z Options for @W4Z
Mar 25 680'6 686'6 675'2 686'6 4'2 682'4 08:42A Chart for @W5H Options for @W5H
May 25 681'0 0'0 683'6 08:42A Chart for @W5K Options for @W5K
Jul 25 683'0 683'0 683'0 683'0 4'6 678'2 08:41A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.550 167.750 168.550 0.050 168.500 08:42A Chart for @LE3Z Options for @LE3Z
Feb 24 168.350 168.775 168.025 168.725 - 0.250 168.975 08:42A Chart for @LE4G Options for @LE4G
Apr 24 170.975 171.450 170.725 171.425 - 0.075 171.500 08:42A Chart for @LE4J Options for @LE4J
Jun 24 167.175 167.750 167.050 167.725 - 0.125 167.850 08:42A Chart for @LE4M Options for @LE4M
Aug 24 167.525 168.075 167.225 167.975 - 0.050 168.025 08:42A Chart for @LE4Q Options for @LE4Q
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 215.000 215.100 213.375 214.625 - 0.075 214.700 08:42A Chart for @GF4F Options for @GF4F
Mar 24 217.750 217.750 216.200 217.150 - 0.325 217.475 08:42A Chart for @GF4H Options for @GF4H
Apr 24 221.400 221.525 220.350 221.075 - 0.300 221.375 08:42A Chart for @GF4J Options for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN