Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 68% Dew Pt: 36oF
Barom: 30.34 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 7:23
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
4/6		 Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10
Weather
Condition		 Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 42/70 45/67 45/76 55/75 58/78
Feels
Like
L/H (°F)		 42/70 40/67 42/76 55/75 58/78
Dew Point
(°F)		 41 39 40 47 54
Humidity
(%)		 46 43 43 49 57
Wind
Speed
(mph)		 4 10 9 10 7
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.10
Evap
(in./day)		 0.16 0.2 0.21 0.2 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 449'6 -2'4 4/6/26   2:09 AM CST
  • CORN (Jul 26) 461'2 -2'0 4/6/26   2:09 AM CST
  • CORN (Sep 26) 464'6 -2'2 4/6/26   2:00 AM CST
  • CORN (Dec 26) 479'2 -2'0 4/6/26   2:05 AM CST
  • CORN (Mar 27) 490'2 -2'0 4/6/26   2:00 AM CST
  • CORN (May 27) 496'4 -2'4 4/6/26   2:00 AM CST
  • CORN (Jul 27) 500'0 -2'4 4/6/26   2:00 AM CST
  • CORN (Sep 27) 483'2 -1'4 4/6/26   1:50 AM CST
  • CORN (Dec 27) 489'0 -1'2 4/6/26   2:00 AM CST
  • SOYBEANS (May 26) 1163'2 -0'2 4/6/26   2:10 AM CST
  • SOYBEANS (Jul 26) 1179'6 -0'2 4/6/26   2:10 AM CST
  • SOYBEANS (Aug 26) 1175'0 -0'2 4/6/26   2:10 AM CST
  • SOYBEANS (Sep 26) 1154'2 0'4 4/6/26   2:01 AM CST
  • SOYBEANS (Nov 26) 1153'4 -0'4 4/6/26   2:10 AM CST
  • SOYBEANS (Jan 27) 1163'2 -0'4 4/6/26   2:08 AM CST
  • SOYBEANS (Mar 27) 1156'0 -2'4 4/5/26   9:08 PM CST
  • SOYBEANS (May 27) 1157'6 -3'0 4/5/26   9:11 PM CST
  • SOYBEANS (Jul 27) 1164'0 -2'6 4/5/26   9:16 PM CST
  • SOYBEANS (Aug 27) 1155'4 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1115'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1116'4 0'0 4/6/26   1:14 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1130'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1128'4 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1108'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'6 0'0 4/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/2/26   1:15 PM CST
  • WHEAT (May 26) 590'4 -7'6 4/6/26   2:10 AM CST
  • WHEAT (Jul 26) 602'0 -7'4 4/6/26   2:10 AM CST
  • WHEAT (Sep 26) 614'4 -7'6 4/6/26   2:08 AM CST
  • WHEAT (Dec 26) 632'2 -6'6 4/6/26   2:08 AM CST
  • WHEAT (Mar 27) 646'2 -6'6 4/6/26   2:08 AM CST
  • WHEAT (May 27) 652'6 -5'6 4/6/26   12:17 AM CST
  • WHEAT (Jul 27) 642'6 -7'0 4/6/26   12:17 AM CST
  • WHEAT (Sep 27) 646'0 0'0 4/2/26   1:15 PM CST
  • WHEAT (Dec 27) 657'6 0'0 4/2/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.200 1.975 4/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.075 1.500 4/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.650 1.325 4/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.000 1.325 4/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.900 2.150 4/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.675 2.625 4/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 369.600 2.650 4/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 449'6 -2'4 452'2 02:10A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 461'2 -2'0 463'2 02:10A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 464'6 -2'2 467'0 02:10A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 479'2 -2'0 481'2 02:10A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 490'2 -2'0 492'2 02:10A Chart for @C7H Options for @C7H
May 27 498'6 499'2 495'4 496'4 -2'4 499'0 02:10A Chart for @C7K Options for @C7K
Jul 27 501'6 502'0 498'6 500'0 -2'4 502'4 02:10A Chart for @C7N Options for @C7N
Sep 27 482'6 483'2 482'0 483'2 -1'4 484'6 02:10A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'2 489'0 -1'2 490'2 02:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1163'2 -0'2 1163'4 02:10A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1179'6 -0'2 1180'0 02:10A Chart for @S6N Options for @S6N
Aug 26 1179'0 1179'2 1171'2 1175'0 -0'2 1175'2 02:10A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1156'4 1150'4 1154'2 0'4 1153'6 02:11A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1153'4 -0'4 1154'0 02:11A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'2 1159'0 1163'2 -0'4 1163'6 02:11A Chart for @S7F Options for @S7F
Mar 27 1160'4 1161'6 1153'4 1156'0 -2'4 1158'4 02:10A Chart for @S7H Options for @S7H
May 27 1161'2 1161'4 1156'2 1157'6 -3'0 1160'6 02:11A Chart for @S7K Options for @S7K
Jul 27 1163'0 1167'0 1163'0 1164'0 -2'6 1166'6 02:10A Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1154'4 02:09A Chart for @S7Q Options for @S7Q
Sep 27 1115'6 0'0 1124'4 02:08A Chart for @S7U Options for @S7U
Nov 27 1119'6 1120'0 1116'4 1116'4 0'0 1116'4 02:10A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1127'2 02:08A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1127'2 02:08A Chart for @S8H Options for @S8H
May 28 1130'6 0'0 1130'6 02:00A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1135'6 02:08A Chart for @S8N Options for @S8N
Aug 28 1128'4 0'0 1128'4 04/02 Chart for @S8Q Options for @S8Q
Sep 28 1108'6 0'0 1108'6 04/05 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1099'4 01:18A Chart for @S8X Options for @S8X
Jul 29 1118'6 0'0 1118'6 04/05 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1099'6 04/05 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 590'0 590'4 -7'6 598'2 02:10A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 601'4 602'0 -7'4 609'4 02:10A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 614'4 614'4 -7'6 622'2 02:10A Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 632'0 632'2 -6'6 639'0 02:10A Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 646'2 646'2 -6'6 653'0 02:10A Chart for @W7H Options for @W7H
May 27 659'0 659'0 652'6 652'6 -5'6 658'4 02:10A Chart for @W7K Options for @W7K
Jul 27 643'4 643'4 642'4 642'6 -7'0 649'6 02:10A Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 653'0 02:10A Chart for @W7U Options for @W7U
Dec 27 657'6 0'0 662'6 02:10A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Chart for @LE6Q Options for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 04/05 Chart for @LE6V Options for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 04/05 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/05 Chart for @GF6J Options for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/05 Chart for @GF6K Options for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/05 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN