Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 7:40
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24		 Tue
8/25
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/90 67/92 67/88 65/84 68/88
Feels
Like
L/H (°F)		 76/94 67/97 67/89 65/86 68/92
Dew Point
(°F)		 69 69 67 66 69
Humidity
(%)		 61 59 56 66 65
Wind
Speed
(mph)		 5 4 4 4 6
Precip
 (%)		 - 40 20 74 80
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.03		 Rain
0.29		 Rain
0.25
Evap
(in./day)		 0.23 0.18 0.2 0.14 0.18
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 481'6 3'0 8/21/26   9:12 AM CST
  • CORN (Dec 26) 507'0 3'4 8/21/26   9:12 AM CST
  • CORN (Mar 27) 521'2 3'0 8/21/26   9:12 AM CST
  • CORN (May 27) 528'0 3'2 8/21/26   9:12 AM CST
  • CORN (Jul 27) 529'6 3'2 8/21/26   9:12 AM CST
  • CORN (Sep 27) 506'2 1'6 8/21/26   9:10 AM CST
  • CORN (Dec 27) 509'2 1'6 8/21/26   9:11 AM CST
  • CORN (Mar 28) 519'4 2'0 8/21/26   9:09 AM CST
  • CORN (May 28) 525'0 2'0 8/21/26   8:55 AM CST
  • SOYBEANS (Sep 26) 1219'6 -1'0 8/21/26   9:12 AM CST
  • SOYBEANS (Nov 26) 1235'0 -1'4 8/21/26   9:12 AM CST
  • SOYBEANS (Jan 27) 1249'4 -2'0 8/21/26   9:12 AM CST
  • SOYBEANS (Mar 27) 1255'0 -2'2 8/21/26   9:12 AM CST
  • SOYBEANS (May 27) 1260'0 -2'0 8/21/26   9:12 AM CST
  • SOYBEANS (Jul 27) 1262'6 -1'4 8/21/26   9:12 AM CST
  • SOYBEANS (Aug 27) 1245'0 -1'4 8/21/26   9:11 AM CST
  • SOYBEANS (Sep 27) 1207'0 0'4 8/21/26   9:05 AM CST
  • SOYBEANS (Nov 27) 1194'4 0'2 8/21/26   9:12 AM CST
  • SOYBEANS (Jan 28) 1204'4 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1201'0 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1203'0 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1207'0 -0'4 8/20/26   1:18 PM CST
  • SOYBEANS (Aug 28) 1196'0 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1172'0 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1167'2 -4'0 8/21/26   6:01 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'4 8/21/26   6:46 AM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/20/26   1:15 PM CST
  • WHEAT (Sep 26) 682'0 -0'6 8/21/26   9:12 AM CST
  • WHEAT (Dec 26) 700'0 0'0 8/21/26   9:12 AM CST
  • WHEAT (Mar 27) 716'6 -0'4 8/21/26   9:12 AM CST
  • WHEAT (May 27) 724'2 -0'4 8/21/26   9:12 AM CST
  • WHEAT (Jul 27) 721'4 -1'4 8/21/26   9:12 AM CST
  • WHEAT (Sep 27) 727'2 -1'6 8/21/26   9:12 AM CST
  • WHEAT (Dec 27) 736'4 -3'4 8/21/26   8:54 AM CST
  • WHEAT (Mar 28) 744'0 0'0 8/20/26   1:15 PM CST
  • WHEAT (May 28) 745'0 0'4 8/20/26   8:30 PM CST
  • LIVE CATTLE (Aug 26) 219.750 - 3.600 8/21/26   9:11 AM CST
  • LIVE CATTLE (Oct 26) 213.800 - 4.200 8/21/26   9:12 AM CST
  • LIVE CATTLE (Dec 26) 214.525 - 3.750 8/21/26   9:12 AM CST
  • LIVE CATTLE (Feb 27) 215.250 - 3.650 8/21/26   9:12 AM CST
  • LIVE CATTLE (Apr 27) 216.300 - 3.200 8/21/26   9:12 AM CST
  • FEEDER CATTLE (Aug 26) 332.375 - 2.925 8/21/26   9:12 AM CST
  • FEEDER CATTLE (Sep 26) 323.750 - 5.175 8/21/26   9:12 AM CST
  • FEEDER CATTLE (Oct 26) 318.950 - 3.750 8/21/26   9:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'0 474'4 481'6 3'0 478'6 09:12A Chart for @C6U Options for @C6U
Dec 26 502'0 507'6 499'0 507'0 3'4 503'4 09:12A Chart for @C6Z Options for @C6Z
Mar 27 515'4 522'0 514'0 521'2 3'0 518'2 09:12A Chart for @C7H Options for @C7H
May 27 522'6 528'2 520'4 528'0 3'2 524'6 09:12A Chart for @C7K Options for @C7K
Jul 27 524'6 530'2 522'4 529'6 3'2 526'4 09:12A Chart for @C7N Options for @C7N
Sep 27 502'6 507'0 501'2 506'2 1'6 504'4 09:12A Chart for @C7U Options for @C7U
Dec 27 506'0 509'6 504'2 509'2 1'6 507'4 09:12A Chart for @C7Z Options for @C7Z
Mar 28 516'4 520'0 514'6 519'4 2'0 517'4 09:12A Chart for @C8H Options for @C8H
May 28 522'2 525'0 522'0 525'0 2'0 523'0 09:12A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1219'6 -1'0 1220'6 09:12A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1235'0 -1'4 1236'4 09:12A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1249'4 -2'0 1251'4 09:12A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1255'0 -2'2 1257'2 09:12A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1260'0 -2'0 1262'0 09:12A Chart for @S7K Options for @S7K
Jul 27 1261'2 1264'6 1254'2 1262'6 -1'4 1264'2 09:12A Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1245'0 -1'4 1246'4 09:12A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1207'0 1199'0 1207'0 0'4 1206'4 09:12A Chart for @S7U Options for @S7U
Nov 27 1190'6 1196'0 1187'4 1194'4 0'2 1194'2 09:12A Chart for @S7X Options for @S7X
Jan 28 1204'4 0'0 1204'0 09:12A Chart for @S8F Options for @S8F
Mar 28 1201'0 0'0 1201'4 09:12A Chart for @S8H Options for @S8H
May 28 1203'0 0'0 1203'2 09:12A Chart for @S8K Options for @S8K
Jul 28 1207'0 -0'4 1207'4 09:12A Chart for @S8N Options for @S8N
Aug 28 1196'0 0'0 1196'0 09:11A Chart for @S8Q Options for @S8Q
Sep 28 1172'0 0'0 1172'0 09:10A Chart for @S8U Options for @S8U
Nov 28 1167'2 1167'2 1167'2 1167'2 -4'0 1171'2 09:12A Chart for @S8X Options for @S8X
Jul 29 1190'0 1191'0 1190'0 1191'0 0'4 1190'4 08:53A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1154'2 08:53A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 682'0 -0'6 682'6 09:12A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 700'0 0'0 700'0 09:12A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 716'6 -0'4 717'2 09:12A Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 724'2 -0'4 724'6 09:12A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 721'4 -1'4 723'0 09:12A Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 722'6 727'2 -1'6 729'0 09:12A Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 734'2 736'4 -3'4 740'0 09:12A Chart for @W7Z Options for @W7Z
Mar 28 744'0 0'0 746'4 09:12A Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'4 744'4 09:12A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 219.225 219.750 - 3.600 223.350 09:12A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 215.800 212.925 213.800 - 4.200 218.000 09:12A Chart for @LE6V Options for @LE6V
Dec 26 215.000 216.500 213.600 214.525 - 3.750 218.275 09:12A Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 217.150 214.475 215.250 - 3.650 218.900 09:12A Chart for @LE7G Options for @LE7G
Apr 27 216.500 217.825 215.250 216.300 - 3.200 219.500 09:12A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 333.700 331.300 332.375 - 2.925 335.300 09:12A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 325.225 321.325 323.750 - 5.175 328.925 09:12A Chart for @GF6U Options for @GF6U
Oct 26 317.200 319.325 315.400 318.950 - 3.750 322.700 09:12A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN