Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 26) 481'0 -2'0 CORN (Mar 27) 494'6 -2'2 CORN (May 27) 502'0 -2'2 CORN (Jul 27) 507'6 -2'2 CORN (Sep 27) 499'6 -1'4 CORN (Dec 27) 511'0 -1'0 CORN (Mar 28) 524'2 -1'2 CORN (May 28) 530'4 -1'4 CORN (Jul 28) 534'6 -1'2 SOYBEANS (Nov 26) 1277'4 -6'4 SOYBEANS (Jan 27) 1292'2 -8'0 SOYBEANS (Mar 27) 1300'4 -8'4 SOYBEANS (May 27) 1309'4 -8'6 SOYBEANS (Jul 27) 1315'0 -8'6 SOYBEANS (Aug 27) 1298'4 -8'0 SOYBEANS (Sep 27) 1262'0 -7'4 SOYBEANS (Nov 27) 1250'4 -8'0 SOYBEANS (Jan 28) 1261'6 -8'2 SOYBEANS (Mar 28) 1262'0 -8'0 SOYBEANS (May 28) 1260'2 -8'0 SOYBEANS (Jul 28) 1276'0 -7'2 SOYBEANS (Aug 28) 1252'6 -7'0 SOYBEANS (Sep 28) 1238'0 -7'0 SOYBEANS (Nov 28) 1207'0 -7'0 SOYBEANS (Jul 29) 1191'0 -7'0 SOYBEANS (Nov 29) 1194'6 -7'0 WHEAT (Dec 26) 673'4 4'0 WHEAT (Mar 27) 687'0 3'2 WHEAT (May 27) 692'4 2'0 WHEAT (Jul 27) 693'4 0'6 WHEAT (Sep 27) 699'0 0'0 WHEAT (Dec 27) 708'2 -0'6 WHEAT (Mar 28) 714'4 -1'4 WHEAT (May 28) 711'0 -2'2 WHEAT (Jul 28) 695'6 -2'4 LIVE CATTLE (Oct 26) 223.950 - 0.725 LIVE CATTLE (Dec 26) 225.150 - 1.250 LIVE CATTLE (Feb 27) 227.425 - 1.150 LIVE CATTLE (Apr 27) 228.750 - 1.175 LIVE CATTLE (Jun 27) 223.500 - 1.100 FEEDER CATTLE (Oct 26) 340.825 - 2.125 FEEDER CATTLE (Nov 26) 338.525 - 2.575 FEEDER CATTLE (Jan 27) 333.725 - 2.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 03:45P Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 02:45P May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 01:30P Jul 27 510'0 511'2 505'4 507'6 -2'2 507'4s 02:30P Sep 27 501'4 502'0 498'0 499'6 -1'4 499'2s 01:30P Dec 27 512'0 513'0 509'4 511'0 -1'0 510'4s 02:58P Mar 28 525'2 525'2 523'2 524'2 -1'2 523'6s 01:30P May 28 531'4 533'2 530'4 530'4 -1'4 531'0s 01:20P Jul 28 535'0 535'4 533'4 534'6 -1'2 534'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 03:41P Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 03:42P Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 03:22P May 27 1316'4 1325'6 1305'6 1309'4 -8'6 1308'4s 01:30P Jul 27 1322'0 1331'2 1311'6 1315'0 -8'6 1314'4s 01:30P Aug 27 1306'6 1313'2 1294'6 1298'4 -8'0 1297'4s 01:20P Sep 27 1270'0 1275'2 1258'0 1262'0 -7'4 1261'2s 01:30P Nov 27 1256'2 1264'0 1246'6 1250'4 -8'0 1249'6s 02:58P Jan 28 1273'6 1273'6 1258'4 1261'6 -8'2 1261'0s 03:20P Mar 28 1267'2 1269'6 1262'0 1262'0 -8'0 1259'2s 03:26P May 28 1260'2 1260'2 1260'2 1260'2 -8'0 1261'6s 01:20P Jul 28 1276'0 -7'2 1266'0s 01:20P Aug 28 1252'6 -7'0 1252'6s 01:20P Sep 28 1238'0 -7'0 1220'2s 01:20P Nov 28 1207'4 1207'4 1207'0 1207'0 -7'0 1213'4s 01:30P Jul 29 1191'0 -7'0 1232'2s 01:20P Nov 29 1194'6 -7'0 1186'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 674'2 663'0 673'4 4'0 673'2s 03:43P Mar 27 682'2 687'4 677'2 687'0 3'2 686'4s 01:30P May 27 688'6 692'6 682'6 692'4 2'0 691'6s 03:27P Jul 27 691'2 693'6 685'0 693'4 0'6 692'6s 01:30P Sep 27 696'6 699'0 691'0 699'0 0'0 698'0s 02:37P Dec 27 707'0 709'0 701'6 708'2 -0'6 708'0s 01:20P Mar 28 716'2 716'2 709'4 714'4 -1'4 714'6s 01:20P May 28 711'0 711'0 711'0 711'0 -2'2 713'4s 01:20P Jul 28 695'4 695'6 695'0 695'6 -2'4 696'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 01:05P Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?