Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 482'4 2'6 10/12/26   1:08 PM CST
  • CORN (Mar 27) 496'6 2'4 10/12/26   1:08 PM CST
  • CORN (May 27) 504'0 2'0 10/12/26   1:08 PM CST
  • CORN (Jul 27) 509'6 2'2 10/12/26   1:08 PM CST
  • CORN (Sep 27) 501'6 1'0 10/12/26   1:08 PM CST
  • CORN (Dec 27) 513'2 1'4 10/12/26   1:08 PM CST
  • CORN (Mar 28) 525'4 -0'2 10/12/26   12:07 PM CST
  • CORN (May 28) 533'4 0'2 10/12/26   9:43 AM CST
  • CORN (Jul 28) 537'2 1'0 10/12/26   12:27 PM CST
  • SOYBEANS (Nov 26) 1288'4 -3'4 10/12/26   1:08 PM CST
  • SOYBEANS (Jan 27) 1305'2 -3'4 10/12/26   1:08 PM CST
  • SOYBEANS (Mar 27) 1314'6 -4'0 10/12/26   1:08 PM CST
  • SOYBEANS (May 27) 1323'6 -3'2 10/12/26   1:08 PM CST
  • SOYBEANS (Jul 27) 1329'2 -3'2 10/12/26   1:08 PM CST
  • SOYBEANS (Aug 27) 1311'0 -3'6 10/12/26   1:08 PM CST
  • SOYBEANS (Sep 27) 1272'0 -3'2 10/12/26   1:04 PM CST
  • SOYBEANS (Nov 27) 1259'6 -3'4 10/12/26   1:08 PM CST
  • SOYBEANS (Jan 28) 1271'2 -3'0 10/12/26   12:50 PM CST
  • SOYBEANS (Mar 28) 1270'6 0'0 10/12/26   1:00 PM CST
  • SOYBEANS (May 28) 1271'2 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1263'2 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'0 10/9/26   1:15 PM CST
  • WHEAT (Dec 26) 672'6 1'6 10/12/26   1:08 PM CST
  • WHEAT (Mar 27) 686'2 1'0 10/12/26   1:08 PM CST
  • WHEAT (May 27) 692'4 0'4 10/12/26   1:08 PM CST
  • WHEAT (Jul 27) 695'0 0'0 10/12/26   1:08 PM CST
  • WHEAT (Sep 27) 701'4 0'0 10/12/26   1:08 PM CST
  • WHEAT (Dec 27) 713'0 0'4 10/12/26   1:05 PM CST
  • WHEAT (Mar 28) 719'4 -0'6 10/12/26   9:58 AM CST
  • WHEAT (May 28) 722'2 2'6 10/12/26   8:42 AM CST
  • WHEAT (Jul 28) 702'0 0'0 10/12/26   9:28 AM CST
  • LIVE CATTLE (Oct 26) 224.675 - 0.225 10/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.575 - 0.450 10/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.475 0.100 10/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.900 0.350 10/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.525 0.300 10/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.625 - 0.375 10/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 341.275 - 0.850 10/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.875 - 0.600 10/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 482'4 2'6 479'6 01:08P Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 496'6 2'4 494'2 01:08P Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 504'0 2'0 502'0 01:08P Chart for @C7K Options for @C7K
Jul 27 507'2 510'6 503'6 509'6 2'2 507'4 01:08P Chart for @C7N Options for @C7N
Sep 27 500'2 502'6 497'6 501'6 1'0 500'6 01:08P Chart for @C7U Options for @C7U
Dec 27 512'0 514'0 509'2 513'2 1'4 511'6 01:08P Chart for @C7Z Options for @C7Z
Mar 28 525'0 527'0 524'6 525'4 -0'2 525'6 01:08P Chart for @C8H Options for @C8H
May 28 533'0 534'2 533'0 533'4 0'2 533'2 01:08P Chart for @C8K Options for @C8K
Jul 28 535'6 537'4 535'4 537'2 1'0 536'2 01:08P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1288'4 -3'4 1292'0 01:08P Chart for @S6X Options for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'2 -3'4 1308'6 01:08P Chart for @S7F Options for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'0 -3'6 1318'6 01:08P Chart for @S7H Options for @S7H
May 27 1324'0 1326'4 1314'4 1323'6 -3'2 1327'0 01:08P Chart for @S7K Options for @S7K
Jul 27 1329'4 1332'0 1320'2 1329'2 -3'2 1332'4 01:08P Chart for @S7N Options for @S7N
Aug 27 1308'6 1313'6 1302'4 1311'0 -3'6 1314'6 01:07P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1274'0 1265'0 1272'0 -3'2 1275'2 01:07P Chart for @S7U Options for @S7U
Nov 27 1259'4 1262'4 1254'0 1260'0 -3'2 1263'2 01:08P Chart for @S7X Options for @S7X
Jan 28 1267'4 1272'2 1266'0 1271'2 -3'0 1274'2 01:08P Chart for @S8F Options for @S8F
Mar 28 1266'2 1270'6 1264'6 1270'6 0'0 1270'6 01:07P Chart for @S8H Options for @S8H
May 28 1271'2 0'0 1272'4 01:07P Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1276'6 01:08P Chart for @S8N Options for @S8N
Aug 28 1263'2 0'0 1263'2 01:07P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1222'6 01:08P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1241'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1196'0 10/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 672'6 1'6 671'0 01:08P Chart for @W6Z Options for @W6Z
Mar 27 684'4 689'4 676'4 686'4 1'2 685'2 01:08P Chart for @W7H Options for @W7H
May 27 691'2 696'0 684'0 692'2 0'2 692'0 01:07P Chart for @W7K Options for @W7K
Jul 27 692'4 698'2 687'6 695'0 0'0 695'0 01:08P Chart for @W7N Options for @W7N
Sep 27 699'0 704'6 695'2 701'2 -0'2 701'4 01:07P Chart for @W7U Options for @W7U
Dec 27 709'6 715'4 707'0 713'0 0'4 712'4 01:08P Chart for @W7Z Options for @W7Z
Mar 28 717'2 722'2 717'2 719'4 -0'6 720'2 01:08P Chart for @W8H Options for @W8H
May 28 722'2 722'2 722'2 722'2 2'6 719'4 01:08P Chart for @W8K Options for @W8K
Jul 28 702'0 702'0 702'0 702'0 0'0 702'0 01:08P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.250 225.625 224.150 225.525 0.300 225.500s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN