Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 58% Dew Pt: 50oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 6:04
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Partly Cloudy Rain Rain Rain Thunder Storms
Weather Partly Cloudy Rain Rain Rain Thunder Storms
Temp
L/H (°F)		 50/82 59/77 59/71 59/76 62/79
Feels
Like
L/H (°F)		 50/82 59/77 59/71 59/76 62/79
Dew Point
(°F)		 48 54 60 60 60
Humidity
(%)		 44 55 85 72 64
Wind
Speed
(mph)		 4 6 8 10 13
Precip
 (%)		 - 63 80 40 66
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.83		 Rain
0.06		 Rain
0.28
Evap
(in./day)		 0.11 0.12 0.07 0.11 0.15
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 451'0 -0'2 10/29/26   8:32 PM CST
  • CORN (Mar 27) 464'0 -0'6 10/29/26   8:31 PM CST
  • CORN (May 27) 472'0 -1'0 10/29/26   8:29 PM CST
  • CORN (Jul 27) 478'4 -0'4 10/29/26   8:31 PM CST
  • CORN (Sep 27) 474'6 0'0 10/29/26   7:55 PM CST
  • CORN (Dec 27) 488'6 -0'2 10/29/26   8:07 PM CST
  • CORN (Mar 28) 502'0 -0'6 10/29/26   7:09 PM CST
  • CORN (May 28) 510'6 0'0 10/29/26   1:15 PM CST
  • CORN (Jul 28) 513'2 -0'6 10/29/26   7:09 PM CST
  • SOYBEANS (Nov 26) 1222'0 2'2 10/29/26   8:02 PM CST
  • SOYBEANS (Jan 27) 1236'6 2'0 10/29/26   8:32 PM CST
  • SOYBEANS (Mar 27) 1245'0 1'4 10/29/26   8:32 PM CST
  • SOYBEANS (May 27) 1254'2 1'4 10/29/26   8:31 PM CST
  • SOYBEANS (Jul 27) 1261'0 0'6 10/29/26   8:30 PM CST
  • SOYBEANS (Aug 27) 1246'6 1'0 10/29/26   8:30 PM CST
  • SOYBEANS (Sep 27) 1216'6 1'4 10/29/26   8:30 PM CST
  • SOYBEANS (Nov 27) 1209'4 0'0 10/29/26   8:23 PM CST
  • SOYBEANS (Jan 28) 1222'0 1'0 10/29/26   8:14 PM CST
  • SOYBEANS (Mar 28) 1219'0 -1'0 10/29/26   7:04 PM CST
  • SOYBEANS (May 28) 1216'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1222'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1175'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/29/26   1:15 PM CST
  • WHEAT (Dec 26) 607'6 4'0 10/29/26   8:32 PM CST
  • WHEAT (Mar 27) 620'4 3'2 10/29/26   8:25 PM CST
  • WHEAT (May 27) 626'0 3'2 10/29/26   8:24 PM CST
  • WHEAT (Jul 27) 630'2 2'6 10/29/26   8:17 PM CST
  • WHEAT (Sep 27) 640'0 2'4 10/29/26   8:17 PM CST
  • WHEAT (Dec 27) 655'2 2'4 10/29/26   7:35 PM CST
  • WHEAT (Mar 28) 666'0 1'0 10/29/26   7:21 PM CST
  • WHEAT (May 28) 673'0 4'4 10/29/26   7:45 PM CST
  • WHEAT (Jul 28) 653'0 0'0 10/29/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.100 10/29/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 226.250 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.375 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.025 - 0.625 10/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.725 - 0.350 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 351.100 - 0.325 10/29/26   12:00 PM CST
  • FEEDER CATTLE (Nov 26) 346.075 - 0.275 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 341.725 - 0.150 10/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 451'6 450'0 450'6 -0'4 451'2 08:31P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'2 463'4 464'0 -0'6 464'6 08:31P Chart for @C7H Options for @C7H
May 27 473'0 473'2 471'6 472'4 -0'4 473'0 08:33P Chart for @C7K Options for @C7K
Jul 27 479'0 479'4 478'2 478'4 -0'4 479'0 08:33P Chart for @C7N Options for @C7N
Sep 27 474'2 475'0 474'0 474'6 0'0 474'6 08:33P Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'2 488'6 -0'2 489'0 08:33P Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 08:33P Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 08:33P Chart for @C8K Options for @C8K
Jul 28 513'2 513'2 513'2 513'2 -0'6 514'0 08:31P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1222'0 1217'2 1222'0 2'2 1219'6 08:31P Chart for @S6X Options for @S6X
Jan 27 1234'4 1236'6 1230'6 1236'0 1'2 1234'6 08:31P Chart for @S7F Options for @S7F
Mar 27 1243'0 1245'2 1239'6 1245'0 1'4 1243'4 08:33P Chart for @S7H Options for @S7H
May 27 1252'0 1255'0 1249'2 1255'0 2'2 1252'6 08:33P Chart for @S7K Options for @S7K
Jul 27 1259'0 1262'0 1257'2 1261'0 0'6 1260'2 08:33P Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'4 1242'4 1246'6 1'0 1245'6 08:33P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1216'6 1213'2 1216'6 1'4 1215'2 08:33P Chart for @S7U Options for @S7U
Nov 27 1208'2 1211'6 1207'2 1209'4 0'0 1209'4 08:33P Chart for @S7X Options for @S7X
Jan 28 1219'6 1222'0 1219'6 1222'0 1'0 1221'0 08:33P Chart for @S8F Options for @S8F
Mar 28 1217'0 1219'0 1217'0 1219'0 -1'0 1220'0 08:31P Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'4 08:31P Chart for @S8K Options for @S8K
Jul 28 1222'4 0'0 1227'0 08:31P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'2 08:30P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'4 07:15P Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1178'2 08:33P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1196'6 07:15P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1154'6 07:16P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 608'2 603'4 607'6 4'0 603'6 08:33P Chart for @W6Z Options for @W6Z
Mar 27 618'2 621'4 616'6 621'2 4'0 617'2 08:33P Chart for @W7H Options for @W7H
May 27 624'0 626'6 622'4 626'0 3'2 622'6 08:33P Chart for @W7K Options for @W7K
Jul 27 628'4 631'4 627'0 630'2 2'6 627'4 08:33P Chart for @W7N Options for @W7N
Sep 27 638'0 641'0 637'0 640'0 2'4 637'4 08:33P Chart for @W7U Options for @W7U
Dec 27 653'0 655'2 653'0 655'2 2'4 652'6 08:33P Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'0 665'4 666'0 1'0 665'0 08:33P Chart for @W8H Options for @W8H
May 28 673'0 673'0 673'0 673'0 4'4 668'4 08:33P Chart for @W8K Options for @W8K
Jul 28 653'0 0'0 657'2 08:33P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.125 232.025 - 0.625 232.075s 03:07P Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.175 225.750 226.725 - 0.350 226.825s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN