Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:03
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3		 Tue
8/4
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 70/90 73/83 69/79 67/84 66/86
Feels
Like
L/H (°F)		 70/102 74/87 69/80 67/88 66/89
Dew Point
(°F)		 71 71 68 68 67
Humidity
(%)		 67 67 79 72 67
Wind
Speed
(mph)		 5 11 8 6 4
Precip
 (%)		 37 40 50 31 32
Precip
Amt (in.)
 Rain
0.13		 Rain
0.05		 Rain
0.11		 Rain
0.15		 Rain
0.10
Evap
(in./day)		 0.18 0.18 0.13 0.17 0.16
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 444'4 -1'2 7/31/26   3:00 AM CST
  • CORN (Dec 26) 467'2 -1'2 7/31/26   2:59 AM CST
  • CORN (Mar 27) 482'6 -1'6 7/31/26   2:57 AM CST
  • CORN (May 27) 491'6 -1'6 7/31/26   2:57 AM CST
  • CORN (Jul 27) 496'2 -2'0 7/31/26   2:57 AM CST
  • CORN (Sep 27) 482'2 -1'0 7/31/26   2:25 AM CST
  • CORN (Dec 27) 487'6 -0'4 7/31/26   2:39 AM CST
  • CORN (Mar 28) 499'4 0'0 7/31/26   2:25 AM CST
  • CORN (May 28) 504'6 -0'4 7/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1179'0 1'6 7/31/26   2:57 AM CST
  • SOYBEANS (Sep 26) 1174'2 2'0 7/31/26   3:00 AM CST
  • SOYBEANS (Nov 26) 1190'4 1'6 7/31/26   3:00 AM CST
  • SOYBEANS (Jan 27) 1205'2 1'6 7/31/26   2:57 AM CST
  • SOYBEANS (Mar 27) 1210'4 2'2 7/31/26   2:54 AM CST
  • SOYBEANS (May 27) 1216'2 1'6 7/31/26   2:58 AM CST
  • SOYBEANS (Jul 27) 1220'6 2'0 7/31/26   2:58 AM CST
  • SOYBEANS (Aug 27) 1205'4 2'4 7/31/26   2:14 AM CST
  • SOYBEANS (Sep 27) 1169'2 2'4 7/31/26   2:16 AM CST
  • SOYBEANS (Nov 27) 1161'0 2'2 7/31/26   2:16 AM CST
  • SOYBEANS (Jan 28) 1170'2 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1165'6 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1168'0 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1147'0 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1140'4 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1163'2 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/30/26   1:15 PM CST
  • WHEAT (Sep 26) 656'4 -7'0 7/31/26   3:00 AM CST
  • WHEAT (Dec 26) 674'4 -7'0 7/31/26   2:58 AM CST
  • WHEAT (Mar 27) 690'6 -6'6 7/31/26   2:58 AM CST
  • WHEAT (May 27) 698'4 -6'0 7/31/26   2:52 AM CST
  • WHEAT (Jul 27) 695'0 -5'4 7/31/26   2:52 AM CST
  • WHEAT (Sep 27) 698'6 -6'4 7/30/26   9:11 PM CST
  • WHEAT (Dec 27) 710'6 -4'4 7/31/26   2:09 AM CST
  • WHEAT (Mar 28) 720'6 0'0 7/30/26   1:15 PM CST
  • WHEAT (May 28) 722'0 0'0 7/30/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.275 3.325 7/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.450 3.475 7/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.700 3.400 7/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.400 2.775 7/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.950 2.225 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.650 2.200 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 342.600 3.800 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.150 4.400 7/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'2 444'4 -1'2 445'6 03:00A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 466'6 467'2 -1'2 468'4 03:00A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 482'6 482'6 -1'6 484'4 03:00A Chart for @C7H Options for @C7H
May 27 493'2 494'4 491'6 491'6 -1'6 493'4 03:00A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 496'2 496'2 -2'0 498'2 03:00A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 03:00A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 487'6 -0'4 488'2 03:00A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 499'2 499'4 0'0 499'4 03:00A Chart for @C8H Options for @C8H
May 28 504'6 -0'4 505'2 03:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 03:00A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1171'2 1174'2 2'0 1172'2 03:00A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1188'0 1190'4 1'6 1188'6 03:00A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1202'6 1205'2 1'6 1203'4 03:00A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1207'0 1210'4 2'2 1208'2 03:00A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1213'4 1216'2 1'6 1214'4 03:00A Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1218'0 1220'6 2'0 1218'6 03:00A Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1202'0 1205'4 2'4 1203'0 03:00A Chart for @S7Q Options for @S7Q
Sep 27 1168'2 1170'6 1168'2 1169'2 2'4 1166'6 02:59A Chart for @S7U Options for @S7U
Nov 27 1158'6 1163'6 1158'6 1161'0 2'2 1158'6 03:00A Chart for @S7X Options for @S7X
Jan 28 1170'2 0'0 1169'0 03:00A Chart for @S8F Options for @S8F
Mar 28 1165'6 0'0 1167'6 02:59A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1170'4 02:59A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1175'4 02:59A Chart for @S8N Options for @S8N
Aug 28 1168'0 0'0 1168'0 02:56A Chart for @S8Q Options for @S8Q
Sep 28 1147'0 0'0 1147'0 02:59A Chart for @S8U Options for @S8U
Nov 28 1140'4 0'0 1144'0 03:00A Chart for @S8X Options for @S8X
Jul 29 1163'2 0'0 1163'2 02:59A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1125'2 02:59A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 656'4 -7'0 663'4 03:00A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 673'2 674'4 -7'0 681'4 03:00A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 690'0 690'6 -6'6 697'4 03:00A Chart for @W7H Options for @W7H
May 27 705'0 705'0 697'0 698'4 -6'0 704'4 03:00A Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 693'6 695'0 -5'4 700'4 03:00A Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 698'6 698'6 -6'4 705'2 03:00A Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 709'0 710'6 -4'4 715'2 03:00A Chart for @W7Z Options for @W7Z
Mar 28 720'6 0'0 721'2 03:00A Chart for @W8H Options for @W8H
May 28 722'0 0'0 719'6 02:59A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 07/30 Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 07/30 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN