Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 477'6 -0'2 10/16/26   4:20 AM CST
  • CORN (Mar 27) 490'4 -0'4 10/16/26   4:18 AM CST
  • CORN (May 27) 497'2 -0'6 10/16/26   4:18 AM CST
  • CORN (Jul 27) 503'2 -0'2 10/16/26   3:54 AM CST
  • CORN (Sep 27) 496'4 -1'0 10/16/26   4:13 AM CST
  • CORN (Dec 27) 508'4 -0'6 10/16/26   4:12 AM CST
  • CORN (Mar 28) 522'0 -0'6 10/16/26   4:12 AM CST
  • CORN (May 28) 530'0 0'0 10/15/26   1:15 PM CST
  • CORN (Jul 28) 533'2 0'0 10/15/26   7:00 PM CST
  • SOYBEANS (Nov 26) 1261'0 -2'0 10/16/26   4:20 AM CST
  • SOYBEANS (Jan 27) 1276'2 -1'4 10/16/26   4:20 AM CST
  • SOYBEANS (Mar 27) 1285'2 -1'0 10/16/26   4:19 AM CST
  • SOYBEANS (May 27) 1294'0 -1'0 10/16/26   4:17 AM CST
  • SOYBEANS (Jul 27) 1300'0 -1'0 10/16/26   4:17 AM CST
  • SOYBEANS (Aug 27) 1283'6 -1'2 10/16/26   4:17 AM CST
  • SOYBEANS (Sep 27) 1250'0 0'0 10/16/26   2:28 AM CST
  • SOYBEANS (Nov 27) 1238'4 -0'4 10/16/26   4:16 AM CST
  • SOYBEANS (Jan 28) 1250'4 0'0 10/15/26   7:00 PM CST
  • SOYBEANS (Mar 28) 1248'4 0'0 10/16/26   2:23 AM CST
  • SOYBEANS (May 28) 1260'2 0'0 10/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1255'2 0'0 10/16/26   4:00 AM CST
  • SOYBEANS (Aug 28) 1242'0 0'0 10/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1207'0 0'0 10/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'0 10/15/26   1:15 PM CST
  • WHEAT (Dec 26) 665'0 -5'0 10/16/26   4:20 AM CST
  • WHEAT (Mar 27) 679'6 -4'4 10/16/26   4:19 AM CST
  • WHEAT (May 27) 686'0 -4'0 10/16/26   4:19 AM CST
  • WHEAT (Jul 27) 686'2 -4'0 10/16/26   4:19 AM CST
  • WHEAT (Sep 27) 692'0 -3'2 10/16/26   4:19 AM CST
  • WHEAT (Dec 27) 702'2 -2'6 10/16/26   4:15 AM CST
  • WHEAT (Mar 28) 709'4 -1'6 10/16/26   3:15 AM CST
  • WHEAT (May 28) 708'0 -2'2 10/16/26   2:54 AM CST
  • WHEAT (Jul 28) 687'6 -4'2 10/16/26   1:32 AM CST
  • LIVE CATTLE (Oct 26) 225.675 2.050 10/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.200 2.125 10/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.625 2.200 10/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.700 1.925 10/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.150 1.725 10/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.500 2.425 10/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 342.050 3.500 10/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 338.150 4.300 10/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'4 477'6 -0'2 478'0 04:20A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'0 490'2 -0'6 491'0 04:20A Chart for @C7H Options for @C7H
May 27 498'0 499'6 497'0 497'2 -0'6 498'0 04:19A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 502'2 503'2 -0'2 503'4 04:19A Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 496'0 496'4 -1'0 497'4 04:19A Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 508'0 508'4 -0'6 509'2 04:19A Chart for @C7Z Options for @C7Z
Mar 28 522'4 522'4 522'0 522'0 -0'6 522'6 04:19A Chart for @C8H Options for @C8H
May 28 530'0 0'0 530'0 04:19A Chart for @C8K Options for @C8K
Jul 28 533'2 533'2 533'2 533'2 0'0 533'2 04:19A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'2 1261'0 -2'0 1263'0 04:20A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1274'4 1276'2 -1'4 1277'6 04:20A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1283'2 1285'2 -1'0 1286'2 04:19A Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1292'2 1294'0 -1'0 1295'0 04:19A Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1297'6 1300'0 -1'0 1301'0 04:19A Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1282'4 1283'6 -1'2 1285'0 04:19A Chart for @S7Q Options for @S7Q
Sep 27 1248'4 1251'0 1247'6 1250'0 0'0 1250'0 04:19A Chart for @S7U Options for @S7U
Nov 27 1239'0 1240'6 1236'6 1238'4 -0'4 1239'0 04:19A Chart for @S7X Options for @S7X
Jan 28 1250'4 1250'4 1250'4 1250'4 0'0 1250'4 04:19A Chart for @S8F Options for @S8F
Mar 28 1248'4 1248'4 1248'4 1248'4 0'0 1248'4 04:19A Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1251'0 04:19A Chart for @S8K Options for @S8K
Jul 28 1255'2 1255'2 1255'2 1255'2 0'0 1255'2 04:19A Chart for @S8N Options for @S8N
Aug 28 1242'0 0'0 1242'0 04:19A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1209'4 02:13A Chart for @S8U Options for @S8U
Nov 28 1207'0 0'0 1202'4 04:19A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1221'2 10/15 Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1175'4 10/15 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 664'2 665'0 -5'0 670'0 04:19A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 678'6 679'6 -4'4 684'2 04:19A Chart for @W7H Options for @W7H
May 27 690'0 690'4 684'6 686'0 -4'0 690'0 04:19A Chart for @W7K Options for @W7K
Jul 27 690'4 690'6 685'2 686'2 -4'0 690'2 04:19A Chart for @W7N Options for @W7N
Sep 27 695'6 696'2 691'0 692'0 -3'2 695'2 04:19A Chart for @W7U Options for @W7U
Dec 27 705'6 705'6 701'2 702'2 -2'6 705'0 04:19A Chart for @W7Z Options for @W7Z
Mar 28 708'4 709'4 708'0 709'4 -1'6 711'2 04:19A Chart for @W8H Options for @W8H
May 28 708'0 708'0 707'4 708'0 -2'2 710'2 04:19A Chart for @W8K Options for @W8K
Jul 28 690'0 690'0 687'6 687'6 -4'2 692'0 04:19A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 10/15 Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 10/15 Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 10/15 Chart for @LE7G Options for @LE7G
Apr 27 228.725 230.875 228.725 230.700 1.925 230.675s 10/15 Chart for @LE7J Options for @LE7J
Jun 27 223.500 225.400 223.475 225.150 1.725 225.200s 10/15 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 10/15 Chart for @GF6V Options for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 10/15 Chart for @GF6X Options for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 10/15 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN