Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 7:36
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/24		 Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 66/88 67/90 68/87 69/90 67/88
Feels
Like
L/H (°F)		 66/89 67/92 68/90 69/96 67/92
Dew Point
(°F)		 64 62 67 70 69
Humidity
(%)		 56 53 62 66 63
Wind
Speed
(mph)		 3 4 3 4 4
Precip
 (%)		 - - 40 36 -
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.08		 None
Evap
(in./day)		 0.2 0.18 0.16 0.16 0.15
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 494'4 10'6 8/23/26   11:35 PM CST
  • CORN (Dec 26) 519'6 11'2 8/23/26   11:35 PM CST
  • CORN (Mar 27) 534'4 11'0 8/23/26   11:35 PM CST
  • CORN (May 27) 540'4 10'4 8/23/26   11:33 PM CST
  • CORN (Jul 27) 540'2 8'6 8/23/26   11:33 PM CST
  • CORN (Sep 27) 512'2 5'0 8/23/26   11:33 PM CST
  • CORN (Dec 27) 513'4 3'2 8/23/26   11:33 PM CST
  • CORN (Mar 28) 525'4 4'6 8/23/26   10:03 PM CST
  • CORN (May 28) 530'2 3'6 8/23/26   9:19 PM CST
  • SOYBEANS (Sep 26) 1221'2 -3'6 8/23/26   11:26 PM CST
  • SOYBEANS (Nov 26) 1233'0 -6'4 8/23/26   11:35 PM CST
  • SOYBEANS (Jan 27) 1247'0 -6'6 8/23/26   11:33 PM CST
  • SOYBEANS (Mar 27) 1252'6 -6'2 8/23/26   11:33 PM CST
  • SOYBEANS (May 27) 1257'6 -6'0 8/23/26   11:33 PM CST
  • SOYBEANS (Jul 27) 1261'0 -5'2 8/23/26   11:33 PM CST
  • SOYBEANS (Aug 27) 1243'0 -5'2 8/23/26   11:33 PM CST
  • SOYBEANS (Sep 27) 1206'0 -3'0 8/23/26   10:00 PM CST
  • SOYBEANS (Nov 27) 1194'0 -2'6 8/23/26   10:46 PM CST
  • SOYBEANS (Jan 28) 1201'0 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1201'0 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1203'0 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1207'0 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1198'4 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1173'0 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1167'2 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/21/26   1:15 PM CST
  • WHEAT (Sep 26) 692'0 10'4 8/23/26   11:35 PM CST
  • WHEAT (Dec 26) 709'4 10'2 8/23/26   11:36 PM CST
  • WHEAT (Mar 27) 726'2 9'6 8/23/26   11:36 PM CST
  • WHEAT (May 27) 732'6 8'2 8/23/26   11:35 PM CST
  • WHEAT (Jul 27) 730'6 8'4 8/23/26   11:34 PM CST
  • WHEAT (Sep 27) 736'2 8'0 8/23/26   11:30 PM CST
  • WHEAT (Dec 27) 747'2 7'6 8/23/26   9:00 PM CST
  • WHEAT (Mar 28) 746'0 0'0 8/21/26   1:15 PM CST
  • WHEAT (May 28) 745'0 0'0 8/21/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.000 - 0.300 8/21/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 217.900 - 0.075 8/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.375 0.225 8/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.050 0.425 8/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.025 0.700 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 334.375 - 0.550 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.500 0.100 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 323.100 0.950 8/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 494'4 10'6 483'6 11:35P Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 519'6 11'2 508'4 11:35P Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 534'4 11'0 523'4 11:35P Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 540'4 10'4 530'0 11:35P Chart for @C7K Options for @C7K
Jul 27 532'6 542'4 532'4 540'2 8'6 531'4 11:35P Chart for @C7N Options for @C7N
Sep 27 507'6 514'0 507'4 512'2 5'0 507'2 11:35P Chart for @C7U Options for @C7U
Dec 27 512'0 516'0 510'6 513'4 3'2 510'2 11:35P Chart for @C7Z Options for @C7Z
Mar 28 521'2 525'6 521'2 525'4 4'6 520'6 11:35P Chart for @C8H Options for @C8H
May 28 529'0 531'2 529'0 530'2 3'6 526'4 11:35P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1221'2 -3'6 1225'0 11:35P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1233'0 -6'4 1239'4 11:35P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1247'0 -6'6 1253'6 11:35P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1252'6 -6'2 1259'0 11:35P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1257'6 -6'0 1263'6 11:35P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1258'0 1261'0 -5'2 1266'2 11:35P Chart for @S7N Options for @S7N
Aug 27 1244'0 1245'4 1241'2 1243'0 -5'2 1248'2 11:36P Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'4 1204'6 1206'0 -3'0 1209'0 11:36P Chart for @S7U Options for @S7U
Nov 27 1196'4 1196'4 1191'6 1194'0 -2'6 1196'6 11:35P Chart for @S7X Options for @S7X
Jan 28 1201'0 0'0 1206'4 11:35P Chart for @S8F Options for @S8F
Mar 28 1201'0 0'0 1204'2 11:35P Chart for @S8H Options for @S8H
May 28 1203'0 0'0 1206'0 11:35P Chart for @S8K Options for @S8K
Jul 28 1207'0 0'0 1210'2 11:35P Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4 11:35P Chart for @S8Q Options for @S8Q
Sep 28 1173'0 0'0 1173'0 08:12P Chart for @S8U Options for @S8U
Nov 28 1167'2 0'0 1169'0 11:35P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1188'2 07:08P Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1152'0 07:08P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 692'0 10'4 681'4 11:35P Chart for @W6U Options for @W6U
Dec 26 704'6 713'2 704'2 709'4 10'2 699'2 11:36P Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'6 721'6 726'2 9'6 716'4 11:36P Chart for @W7H Options for @W7H
May 27 729'0 736'2 729'0 732'6 8'2 724'4 11:36P Chart for @W7K Options for @W7K
Jul 27 724'6 733'0 724'6 730'6 8'4 722'2 11:34P Chart for @W7N Options for @W7N
Sep 27 729'6 738'0 729'6 736'2 8'0 728'2 11:34P Chart for @W7U Options for @W7U
Dec 27 743'0 747'2 743'0 747'2 7'6 739'4 11:34P Chart for @W7Z Options for @W7Z
Mar 28 746'0 0'0 746'2 11:34P Chart for @W8H Options for @W8H
May 28 745'0 0'0 744'4 11:35P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 07:00A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN