Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 108oF
Humid: 94% Dew Pt: 84oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:05
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2
Weather
Condition		 Thunder Storms Clear Thunder Storms Thunder Storms Rain
Weather Thunder Storms Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 75/88 67/88 67/87 71/82 67/80
Feels
Like
L/H (°F)		 76/92 67/90 67/92 72/85 67/83
Dew Point
(°F)		 72 67 67 70 68
Humidity
(%)		 65 62 63 73 80
Wind
Speed
(mph)		 5 6 5 10 7
Precip
 (%)		 31 - 52 53 75
Precip
Amt (in.)
 Rain
0.06		 None Rain
0.09		 Rain
0.19		 Rain
0.24
Evap
(in./day)		 0.18 0.24 0.18 0.17 0.14
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 459'0 0'4 7/28/26   10:30 PM CST
  • CORN (Dec 26) 480'6 0'2 7/28/26   10:30 PM CST
  • CORN (Mar 27) 496'4 0'6 7/28/26   10:26 PM CST
  • CORN (May 27) 504'4 0'2 7/28/26   9:55 PM CST
  • CORN (Jul 27) 508'0 0'2 7/28/26   10:10 PM CST
  • CORN (Sep 27) 485'2 -0'4 7/28/26   9:17 PM CST
  • CORN (Dec 27) 489'0 -0'6 7/28/26   9:44 PM CST
  • CORN (Mar 28) 500'2 -0'2 7/28/26   8:50 PM CST
  • CORN (May 28) 509'4 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1207'4 -4'4 7/28/26   10:26 PM CST
  • SOYBEANS (Sep 26) 1200'6 -4'0 7/28/26   10:26 PM CST
  • SOYBEANS (Nov 26) 1216'0 -4'0 7/28/26   10:30 PM CST
  • SOYBEANS (Jan 27) 1230'4 -3'2 7/28/26   10:26 PM CST
  • SOYBEANS (Mar 27) 1232'6 -3'0 7/28/26   10:21 PM CST
  • SOYBEANS (May 27) 1237'0 -3'0 7/28/26   10:18 PM CST
  • SOYBEANS (Jul 27) 1240'2 -2'6 7/28/26   10:21 PM CST
  • SOYBEANS (Aug 27) 1221'2 -3'2 7/28/26   8:50 PM CST
  • SOYBEANS (Sep 27) 1183'2 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1171'2 -2'4 7/28/26   8:49 PM CST
  • SOYBEANS (Jan 28) 1176'4 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1185'0 3'4 7/28/26   7:50 PM CST
  • SOYBEANS (May 28) 1188'0 3'6 7/28/26   7:50 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1181'6 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1161'0 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1160'4 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1177'0 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/28/26   1:15 PM CST
  • WHEAT (Sep 26) 669'4 7'0 7/28/26   10:30 PM CST
  • WHEAT (Dec 26) 686'0 6'2 7/28/26   10:27 PM CST
  • WHEAT (Mar 27) 701'4 6'2 7/28/26   10:30 PM CST
  • WHEAT (May 27) 707'4 5'4 7/28/26   10:30 PM CST
  • WHEAT (Jul 27) 702'0 3'4 7/28/26   10:28 PM CST
  • WHEAT (Sep 27) 706'2 2'6 7/28/26   10:28 PM CST
  • WHEAT (Dec 27) 715'6 2'6 7/28/26   10:29 PM CST
  • WHEAT (Mar 28) 718'0 0'0 7/28/26   1:15 PM CST
  • WHEAT (May 28) 716'4 0'0 7/28/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 227.125 2.250 7/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.775 3.400 7/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 3.900 7/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.975 3.800 7/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.175 3.300 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 342.750 4.825 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.850 5.300 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.350 1.575 7/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'0 0'4 458'4 10:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'6 480'6 0'2 480'4 10:30P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'2 496'4 0'6 495'6 10:30P Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'2 504'4 0'2 504'2 10:30P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'4 508'0 0'2 507'6 10:30P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 10:30P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 488'0 489'0 -0'6 489'6 10:30P Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'2 500'2 -0'2 500'4 10:30P Chart for @C8H Options for @C8H
May 28 509'4 0'0 506'2 10:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1207'2 1207'4 -4'4 1212'0 10:30P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'6 1200'6 -4'0 1204'6 10:30P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1215'2 1216'0 -4'0 1220'0 10:30P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1229'2 1230'4 -3'2 1233'6 10:30P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'4 1232'6 -3'0 1235'6 10:30P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1236'0 1237'0 -3'0 1240'0 10:30P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1239'0 1240'2 -2'6 1243'0 10:30P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 10:30P Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 10:30P Chart for @S7U Options for @S7U
Nov 27 1173'6 1178'0 1171'2 1171'2 -2'4 1173'6 10:30P Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1183'4 10:30P Chart for @S8F Options for @S8F
Mar 28 1185'0 1185'0 1185'0 1185'0 3'4 1181'4 10:30P Chart for @S8H Options for @S8H
May 28 1188'0 1188'0 1188'0 1188'0 3'6 1184'2 10:30P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1189'2 10:30P Chart for @S8N Options for @S8N
Aug 28 1181'6 0'0 1181'6 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1161'0 0'0 1161'0 07:11P Chart for @S8U Options for @S8U
Nov 28 1160'4 0'0 1157'6 10:30P Chart for @S8X Options for @S8X
Jul 29 1177'0 0'0 1177'0 07:11P Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1138'4 07:11P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 669'4 7'0 662'4 10:30P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 683'4 686'0 6'2 679'6 10:30P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 699'0 701'4 6'2 695'2 10:30P Chart for @W7H Options for @W7H
May 27 706'2 709'6 706'2 707'4 5'4 702'0 10:30P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 702'0 702'0 3'4 698'4 10:30P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 706'2 706'2 2'6 703'4 10:30P Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 715'6 715'6 2'6 713'0 10:30P Chart for @W7Z Options for @W7Z
Mar 28 718'0 0'0 718'0 10:30P Chart for @W8H Options for @W8H
May 28 716'4 0'0 715'6 10:30P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN