Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:17
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26
Weather
Condition		 Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/74 64/82 66/84 70/86 71/88
Feels
Like
L/H (°F)		 70/75 64/84 66/88 70/94 73/97
Dew Point
(°F)		 69 65 68 71 72
Humidity
(%)		 87 69 74 77 72
Wind
Speed
(mph)		 7 4 4 4 9
Precip
 (%)		 71 - 56 59 45
Precip
Amt (in.)
 Rain
0.02		 None Rain
0.22		 Rain
0.35		 Rain
0.26
Evap
(in./day)		 0.12 0.16 0.15 0.15 0.2
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 411'2 -6'0 6/22/26   1:19 PM CST
  • CORN (Sep 26) 419'4 -5'4 6/22/26   1:19 PM CST
  • CORN (Dec 26) 439'0 -4'4 6/22/26   1:19 PM CST
  • CORN (Mar 27) 453'6 -3'6 6/22/26   1:19 PM CST
  • CORN (May 27) 462'6 -3'4 6/22/26   1:19 PM CST
  • CORN (Jul 27) 469'4 -3'4 6/22/26   1:19 PM CST
  • CORN (Sep 27) 461'4 -4'0 6/22/26   1:19 PM CST
  • CORN (Dec 27) 467'6 -4'4 6/22/26   1:19 PM CST
  • CORN (Mar 28) 479'0 -4'4 6/22/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1115'4 -7'0 6/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1122'6 -5'6 6/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1126'0 -2'4 6/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'4 -1'2 6/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1156'0 -0'6 6/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'6 -0'2 6/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'6 0'0 6/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1177'2 0'6 6/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1162'4 1'0 6/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1145'0 0'6 6/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1127'2 1'2 6/22/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1139'6 1'0 6/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'0 0'6 6/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'0 0'2 6/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'2 6/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1138'0 0'2 6/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1115'4 0'2 6/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'6 6/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1130'4 0'6 6/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'6 6/22/26   1:15 PM CST
  • WHEAT (Jul 26) 597'0 -8'2 6/22/26   1:19 PM CST
  • WHEAT (Sep 26) 607'0 -6'4 6/22/26   1:19 PM CST
  • WHEAT (Dec 26) 623'2 -6'2 6/22/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 -6'2 6/22/26   1:19 PM CST
  • WHEAT (May 27) 646'2 -6'2 6/22/26   1:17 PM CST
  • WHEAT (Jul 27) 651'0 -6'2 6/22/26   1:18 PM CST
  • WHEAT (Sep 27) 662'4 -6'0 6/22/26   1:15 PM CST
  • WHEAT (Dec 27) 678'6 -6'2 6/22/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 -6'4 6/22/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.525 1.200 6/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.975 1.275 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 371.075 3.825 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 369.650 4.150 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 366.850 4.275 6/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 04:46P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 04:45P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 03:07P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 03:27P Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 03:07P Chart for @C7U Options for @C7U
Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 03:08P Chart for @C7Z Options for @C7Z
Mar 28 482'2 484'4 479'0 479'0 -4'4 479'2s 03:08P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 04:47P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1162'4 1'0 1165'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'6 1133'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1128'2 1131'4 1123'4 1127'2 1'2 1127'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1139'6 1139'6 1139'6 1139'6 1'0 1138'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1140'0 1140'0 1140'0 1140'0 0'6 1138'6s 01:20P Chart for @S8H Options for @S8H
May 28 1129'0 0'2 1142'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'2 1147'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1138'0 0'2 1138'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1115'4 0'2 1115'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 1112'0 1112'0 1112'0 0'6 1111'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1130'4 0'6 1130'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'6 1096'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 03:53P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 637'2 -6'2 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 646'2 -6'2 646'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 650'6 651'0 -6'2 651'6s 03:23P Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 662'0 662'4 -6'0 662'4s 02:30P Chart for @W7U Options for @W7U
Dec 27 688'0 688'0 678'6 678'6 -6'2 678'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'4 -6'4 690'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN