Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 55% Dew Pt: 50oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:51 Sunset: 7:56
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18		 Tue
5/19
Weather
Condition		 Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 57/86 71/85 67/88 71/88 71/83
Feels
Like
L/H (°F)		 57/86 71/86 67/88 72/91 72/87
Dew Point
(°F)		 55 63 60 66 68
Humidity
(%)		 47 55 47 58 65
Wind
Speed
(mph)		 11 11 11 13 9
Precip
 (%)		 - 25 - 40 63
Precip
Amt (in.)
 None Rain
0.03		 None Rain
0.13		 Rain
0.53
Evap
(in./day)		 0.28 0.24 0.31 0.25 0.19
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 458'2 -9'2 5/15/26   9:17 AM CST
  • CORN (Sep 26) 465'6 -8'4 5/15/26   9:17 AM CST
  • CORN (Dec 26) 483'2 -8'0 5/15/26   9:17 AM CST
  • CORN (Mar 27) 497'4 -7'2 5/15/26   9:17 AM CST
  • CORN (May 27) 505'0 -6'6 5/15/26   9:16 AM CST
  • CORN (Jul 27) 509'2 -6'0 5/15/26   9:15 AM CST
  • CORN (Sep 27) 492'0 -5'0 5/15/26   9:15 AM CST
  • CORN (Dec 27) 496'2 -5'4 5/15/26   9:15 AM CST
  • CORN (Mar 28) 506'2 -5'6 5/15/26   9:15 AM CST
  • SOYBEANS (Jul 26) 1181'4 -11'0 5/15/26   9:17 AM CST
  • SOYBEANS (Aug 26) 1180'0 -9'6 5/15/26   9:17 AM CST
  • SOYBEANS (Sep 26) 1165'0 -10'2 5/15/26   9:17 AM CST
  • SOYBEANS (Nov 26) 1172'6 -10'6 5/15/26   9:17 AM CST
  • SOYBEANS (Jan 27) 1184'6 -10'6 5/15/26   9:17 AM CST
  • SOYBEANS (Mar 27) 1184'2 -9'0 5/15/26   9:17 AM CST
  • SOYBEANS (May 27) 1187'0 -8'4 5/15/26   9:17 AM CST
  • SOYBEANS (Jul 27) 1192'2 -8'0 5/15/26   9:17 AM CST
  • SOYBEANS (Aug 27) 1176'2 -7'4 5/15/26   6:50 AM CST
  • SOYBEANS (Sep 27) 1156'0 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1133'4 -5'2 5/15/26   9:15 AM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1153'2 -0'6 5/15/26   6:26 AM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1152'2 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1126'6 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'2 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1141'4 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/14/26   1:15 PM CST
  • WHEAT (Jul 26) 637'4 -20'4 5/15/26   9:17 AM CST
  • WHEAT (Sep 26) 651'6 -20'0 5/15/26   9:17 AM CST
  • WHEAT (Dec 26) 671'4 -19'4 5/15/26   9:17 AM CST
  • WHEAT (Mar 27) 687'6 -18'6 5/15/26   9:16 AM CST
  • WHEAT (May 27) 694'4 -18'0 5/15/26   9:16 AM CST
  • WHEAT (Jul 27) 691'4 -16'4 5/15/26   9:13 AM CST
  • WHEAT (Sep 27) 697'0 -15'4 5/15/26   9:14 AM CST
  • WHEAT (Dec 27) 708'6 -13'6 5/15/26   9:13 AM CST
  • WHEAT (Mar 28) 738'0 0'0 5/14/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.225 1.150 5/15/26   9:17 AM CST
  • LIVE CATTLE (Aug 26) 247.500 1.350 5/15/26   9:17 AM CST
  • LIVE CATTLE (Oct 26) 239.575 1.500 5/15/26   9:15 AM CST
  • LIVE CATTLE (Dec 26) 238.975 1.725 5/15/26   9:17 AM CST
  • LIVE CATTLE (Feb 27) 238.750 1.775 5/15/26   9:17 AM CST
  • FEEDER CATTLE (May 26) 367.925 0.350 5/15/26   9:11 AM CST
  • FEEDER CATTLE (Aug 26) 360.625 2.625 5/15/26   9:17 AM CST
  • FEEDER CATTLE (Sep 26) 358.325 3.100 5/15/26   9:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 458'2 458'2 -9'2 467'4 09:17A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 465'6 465'6 -8'4 474'2 09:17A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 483'2 483'2 -8'0 491'2 09:17A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 497'4 497'4 -7'2 504'6 09:17A Chart for @C7H Options for @C7H
May 27 512'0 517'0 505'0 505'0 -6'6 511'6 09:17A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 508'6 509'2 -6'0 515'2 09:17A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 491'4 492'0 -5'0 497'0 09:16A Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 496'2 496'2 -5'4 501'6 09:17A Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 506'2 506'2 -5'6 512'0 09:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1179'2 1181'4 -11'0 1192'4 09:17A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1177'2 1180'0 -9'6 1189'6 09:17A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1162'2 1165'0 -10'2 1175'2 09:17A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1170'0 1172'6 -10'6 1183'4 09:17A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1182'2 1184'6 -10'6 1195'4 09:17A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1180'6 1184'2 -9'0 1193'2 09:17A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1183'4 1187'0 -8'4 1195'4 09:17A Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1189'0 1192'2 -8'0 1200'2 09:17A Chart for @S7N Options for @S7N
Aug 27 1176'2 1176'2 1176'2 1176'2 -7'4 1183'6 09:17A Chart for @S7Q Options for @S7Q
Sep 27 1156'0 0'0 1148'0 09:17A Chart for @S7U Options for @S7U
Nov 27 1140'0 1145'6 1132'4 1133'4 -5'2 1138'6 09:17A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1149'6 09:17A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1150'2 09:17A Chart for @S8H Options for @S8H
May 28 1153'2 1153'2 1153'2 1153'2 -0'6 1154'0 09:13A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1159'4 09:17A Chart for @S8N Options for @S8N
Aug 28 1152'2 0'0 1152'2 09:13A Chart for @S8Q Options for @S8Q
Sep 28 1126'6 0'0 1126'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1122'2 09:17A Chart for @S8X Options for @S8X
Jul 29 1141'4 0'0 1141'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1107'0 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 636'6 637'4 -20'4 658'0 09:17A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 651'0 651'6 -20'0 671'6 09:17A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 670'6 671'4 -19'4 691'0 09:17A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 686'6 687'6 -18'6 706'4 09:17A Chart for @W7H Options for @W7H
May 27 713'4 716'0 693'6 694'4 -18'0 712'4 09:17A Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 691'4 691'4 -16'4 708'0 09:17A Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 697'0 697'0 -15'4 712'4 09:17A Chart for @W7U Options for @W7U
Dec 27 722'6 722'6 708'6 708'6 -13'6 722'4 09:17A Chart for @W7Z Options for @W7Z
Mar 28 738'0 0'0 728'0 09:17A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.375 251.350 253.225 1.150 252.075 09:17A Chart for @LE6M Options for @LE6M
Aug 26 245.725 247.800 245.525 247.500 1.350 246.150 09:17A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 239.850 237.375 239.575 1.500 238.075 09:17A Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.125 236.725 238.975 1.725 237.250 09:17A Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 238.950 236.475 238.750 1.775 236.975 09:17A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 368.350 366.700 367.925 0.350 367.575 09:17A Chart for @GF6K Options for @GF6K
Aug 26 356.600 360.950 356.000 360.625 2.625 358.000 09:17A Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 358.525 353.275 358.325 3.100 355.225 09:17A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN