Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
88
o
F
Feels Like:
92
o
F
Humid:
52
%
Dew Pt:
68
o
F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:07
Sunset:
7:59
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
67/88
67/90
69/92
72/91
72/90
Feels
Like
L/H (°F)
67/91
67/92
69/96
73/100
74/100
Dew Point
(°F)
68
68
69
72
74
Humidity
(%)
58
59
60
69
71
Wind
Speed
(mph)
3
1
3
5
5
Precip
(%)
-
-
20
40
26
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.20
Rain
0.03
Evap
(in./day)
0.22
0.18
0.19
0.18
0.17
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 442'0
-7'0
CORN
(Dec 26) 465'2
-7'0
CORN
(Mar 27) 481'2
-6'6
CORN
(May 27) 490'2
-6'4
CORN
(Jul 27) 495'0
-5'6
CORN
(Sep 27) 482'6
-3'0
CORN
(Dec 27) 489'4
-2'2
CORN
(Mar 28) 501'6
-2'2
CORN
(May 28) 509'6
-2'2
SOYBEANS
(Aug 26) 1155'0
-13'6
SOYBEANS
(Sep 26) 1158'2
-15'0
SOYBEANS
(Nov 26) 1177'2
-14'4
SOYBEANS
(Jan 27) 1192'4
-13'6
SOYBEANS
(Mar 27) 1198'6
-12'2
SOYBEANS
(May 27) 1206'0
-10'6
SOYBEANS
(Jul 27) 1212'2
-9'0
SOYBEANS
(Aug 27) 1198'6
-6'6
SOYBEANS
(Sep 27) 1167'0
-3'4
SOYBEANS
(Nov 27) 1160'2
-1'2
SOYBEANS
(Jan 28) 1163'0
-0'6
SOYBEANS
(Mar 28) 1170'4
0'0
SOYBEANS
(May 28) 1172'4
0'4
SOYBEANS
(Jul 28) 1172'2
0'0
SOYBEANS
(Aug 28) 1167'4
-1'2
SOYBEANS
(Sep 28) 1147'2
-1'4
SOYBEANS
(Nov 28) 1138'6
-1'2
SOYBEANS
(Jul 29) 1164'4
-1'2
SOYBEANS
(Nov 29) 1122'0
-1'2
WHEAT
(Sep 26) 638'0
-12'4
WHEAT
(Dec 26) 657'0
-12'0
WHEAT
(Mar 27) 672'6
-11'6
WHEAT
(May 27) 680'0
-12'0
WHEAT
(Jul 27) 676'4
-13'6
WHEAT
(Sep 27) 682'0
-14'0
WHEAT
(Dec 27) 693'2
-13'4
WHEAT
(Mar 28) 700'6
-12'4
WHEAT
(May 28) 712'0
-12'4
LIVE CATTLE
(Aug 26) 231.850
0.850
LIVE CATTLE
(Oct 26) 227.850
1.175
LIVE CATTLE
(Dec 26) 227.300
1.050
LIVE CATTLE
(Feb 27) 227.400
0.900
LIVE CATTLE
(Apr 27) 227.375
0.950
FEEDER CATTLE
(Aug 26) 351.000
3.375
FEEDER CATTLE
(Sep 26) 345.950
3.600
FEEDER CATTLE
(Oct 26) 337.000
3.450
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'0
442'0
-7'0
442'2
s
06:08P
Dec 26
474'0
475'2
464'0
465'2
-7'0
465'4
s
05:50P
Mar 27
489'4
490'6
479'6
481'2
-6'6
481'4
s
04:46P
May 27
499'2
499'2
489'0
490'2
-6'4
490'4
s
03:16P
Jul 27
502'0
503'4
493'6
495'0
-5'6
495'2
s
01:30P
Sep 27
487'2
488'0
482'2
482'6
-3'0
483'6
s
01:30P
Dec 27
493'0
493'6
488'2
489'4
-2'2
490'2
s
04:45P
Mar 28
503'2
503'4
499'6
501'6
-2'2
501'4
s
01:20P
May 28
509'4
510'2
509'4
509'6
-2'2
507'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1155'0
-13'6
1155'0
s
01:30P
Sep 26
1174'4
1177'0
1152'2
1158'2
-15'0
1158'6
s
05:28P
Nov 26
1193'2
1195'2
1170'0
1177'2
-14'4
1177'6
s
05:30P
Jan 27
1208'4
1209'6
1185'2
1192'4
-13'6
1193'2
s
03:30P
Mar 27
1214'2
1214'2
1192'2
1198'6
-12'2
1199'4
s
04:45P
May 27
1219'6
1220'0
1200'0
1206'0
-10'6
1207'0
s
01:30P
Jul 27
1223'6
1224'4
1205'6
1212'2
-9'0
1212'6
s
01:20P
Aug 27
1208'2
1208'2
1191'4
1198'6
-6'6
1198'6
s
01:20P
Sep 27
1169'6
1169'6
1158'4
1167'0
-3'4
1166'0
s
01:20P
Nov 27
1161'0
1163'2
1148'6
1160'2
-1'2
1160'0
s
04:45P
Jan 28
1163'0
1163'0
1163'0
1163'0
-0'6
1170'6
s
01:20P
Mar 28
1170'4
0'0
1170'0
s
01:20P
May 28
1171'6
1172'4
1171'6
1172'4
0'4
1173'2
s
01:20P
Jul 28
1172'2
1172'2
1172'2
1172'2
0'0
1178'0
s
01:20P
Aug 28
1167'4
-1'2
1167'4
s
01:20P
Sep 28
1147'2
-1'4
1147'2
s
01:20P
Nov 28
1145'2
1145'2
1138'6
1138'6
-1'2
1145'2
s
01:30P
Jul 29
1164'4
-1'2
1164'4
s
01:20P
Nov 29
1122'0
-1'2
1129'0
s
04:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
635'4
638'0
-12'4
638'4
s
05:34P
Dec 26
670'4
677'2
654'4
657'0
-12'0
657'2
s
06:02P
Mar 27
687'2
692'4
671'0
672'6
-11'6
673'4
s
01:30P
May 27
692'4
698'4
678'6
680'0
-12'0
680'4
s
01:30P
Jul 27
691'4
695'4
676'0
676'4
-13'6
677'0
s
01:30P
Sep 27
695'6
700'2
681'6
682'0
-14'0
682'4
s
01:20P
Dec 27
705'2
711'2
693'0
693'2
-13'4
694'0
s
04:45P
Mar 28
704'4
704'4
700'6
700'6
-12'4
701'4
s
01:20P
May 28
712'0
712'0
712'0
712'0
-12'4
699'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950
s
01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900
s
03:12P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275
s
01:05P
Feb 27
225.500
227.500
225.100
227.400
0.900
227.400
s
01:05P
Apr 27
225.750
227.475
225.125
227.375
0.950
227.375
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
352.000
345.300
351.000
3.375
351.200
s
02:30P
Sep 26
342.000
347.175
339.900
345.950
3.600
346.150
s
01:05P
Oct 26
332.850
338.000
331.500
337.000
3.450
337.150
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.