Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 44% Dew Pt: 59oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:10
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/84 65/85 68/88 71/83 71/85
Feels
Like
L/H (°F)		 63/84 65/85 68/91 72/88 73/93
Dew Point
(°F)		 60 59 65 70 73
Humidity
(%)		 50 52 61 80 80
Wind
Speed
(mph)		 7 7 6 7 6
Precip
 (%)		 - - 40 65 59
Precip
Amt (in.)
 None None Rain
0.13		 Rain
0.50		 Rain
0.62
Evap
(in./day)		 0.25 0.22 0.2 0.15 0.15
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 423'6 -7'0 6/4/26   1:19 PM CST
  • CORN (Sep 26) 432'0 -7'4 6/4/26   1:19 PM CST
  • CORN (Dec 26) 451'4 -8'0 6/4/26   1:19 PM CST
  • CORN (Mar 27) 466'6 -8'0 6/4/26   1:19 PM CST
  • CORN (May 27) 475'2 -8'0 6/4/26   1:19 PM CST
  • CORN (Jul 27) 480'6 -8'2 6/4/26   1:19 PM CST
  • CORN (Sep 27) 473'0 -6'6 6/4/26   1:19 PM CST
  • CORN (Dec 27) 479'6 -7'0 6/4/26   1:19 PM CST
  • CORN (Mar 28) 491'0 -7'0 6/4/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1128'6 -24'4 6/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1132'4 -25'6 6/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1127'4 -27'0 6/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'4 -25'6 6/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1156'0 -25'4 6/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'4 -24'0 6/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'4 -23'0 6/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1176'4 -22'6 6/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1182'6 -21'6 6/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1159'4 -20'0 6/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1121'4 -19'2 6/4/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1132'0 -18'6 6/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 -18'4 6/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 -18'2 6/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1138'0 -18'4 6/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'0 -18'4 6/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 -18'4 6/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 -18'0 6/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1127'4 -18'0 6/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -18'0 6/4/26   1:15 PM CST
  • WHEAT (Jul 26) 581'6 -5'4 6/4/26   1:19 PM CST
  • WHEAT (Sep 26) 595'2 -5'4 6/4/26   1:19 PM CST
  • WHEAT (Dec 26) 613'6 -7'0 6/4/26   1:19 PM CST
  • WHEAT (Mar 27) 630'6 -7'2 6/4/26   1:19 PM CST
  • WHEAT (May 27) 642'2 -7'4 6/4/26   1:19 PM CST
  • WHEAT (Jul 27) 649'6 -7'4 6/4/26   1:19 PM CST
  • WHEAT (Sep 27) 661'6 -7'2 6/4/26   1:19 PM CST
  • WHEAT (Dec 27) 677'6 -6'6 6/4/26   1:15 PM CST
  • WHEAT (Mar 28) 684'0 -6'0 6/4/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.200 2.550 6/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.675 3.675 6/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.000 4.800 6/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.900 4.800 6/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.125 4.500 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.375 10.750 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.075 10.750 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.650 10.750 6/4/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:24P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:18P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P Chart for @C7H Options for @C7H
May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P Chart for @C7Z Options for @C7Z
Mar 28 494'6 495'0 489'4 491'0 -7'0 491'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:26P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 03:15P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 02:59P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1182'6 1182'6 1182'6 1182'6 -21'6 1162'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 -20'0 1128'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1141'0 1141'2 1115'4 1121'4 -19'2 1121'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1131'6 1132'0 1131'6 1132'0 -18'6 1133'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -18'4 1134'0s 01:20P Chart for @S8H Options for @S8H
May 28 1159'2 -18'2 1138'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 1160'0 1138'0 1138'0 -18'4 1143'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1136'0 -18'4 1136'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'4 -18'4 1110'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1135'0 -18'0 1108'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1127'4 -18'0 1127'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -18'0 1093'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 03:10P Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P Chart for @W7H Options for @W7H
May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 659'0 661'6 -7'2 661'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 681'6 685'0 674'2 677'6 -6'6 677'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 684'0 684'0 684'0 684'0 -6'0 689'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN