Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 61% Dew Pt: 51oF
Barom: 30.32 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 7:27
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13		 Tue
4/14
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 53/81 59/85 62/86 67/83 69/88
Feels
Like
L/H (°F)		 53/81 59/85 62/86 67/83 69/88
Dew Point
(°F)		 51 52 51 56 59
Humidity
(%)		 44 43 39 56 48
Wind
Speed
(mph)		 6 5 14 14 15
Precip
 (%)		 - - - 50 38
Precip
Amt (in.)
 None None None Rain
0.17		 Rain
0.04
Evap
(in./day)		 0.2 0.2 0.32 0.23 0.3
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 439'6 -4'2 4/10/26   9:59 AM CST
  • CORN (Jul 26) 450'2 -4'6 4/10/26   9:59 AM CST
  • CORN (Sep 26) 455'2 -4'0 4/10/26   9:59 AM CST
  • CORN (Dec 26) 471'0 -3'2 4/10/26   9:59 AM CST
  • CORN (Mar 27) 483'6 -2'6 4/10/26   9:59 AM CST
  • CORN (May 27) 490'4 -3'0 4/10/26   9:58 AM CST
  • CORN (Jul 27) 493'2 -3'4 4/10/26   9:47 AM CST
  • CORN (Sep 27) 477'4 -2'6 4/10/26   9:46 AM CST
  • CORN (Dec 27) 482'4 -3'0 4/10/26   9:47 AM CST
  • SOYBEANS (May 26) 1173'2 8'0 4/10/26   9:59 AM CST
  • SOYBEANS (Jul 26) 1188'2 7'2 4/10/26   9:59 AM CST
  • SOYBEANS (Aug 26) 1181'2 5'4 4/10/26   10:00 AM CST
  • SOYBEANS (Sep 26) 1156'6 4'0 4/10/26   10:00 AM CST
  • SOYBEANS (Nov 26) 1156'2 3'6 4/10/26   9:59 AM CST
  • SOYBEANS (Jan 27) 1166'6 3'4 4/10/26   10:00 AM CST
  • SOYBEANS (Mar 27) 1163'6 3'0 4/10/26   9:59 AM CST
  • SOYBEANS (May 27) 1167'4 3'6 4/10/26   9:58 AM CST
  • SOYBEANS (Jul 27) 1173'4 3'4 4/10/26   9:59 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'0 3'0 4/10/26   9:51 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1132'0 0'4 4/10/26   8:41 AM CST
  • SOYBEANS (May 28) 1135'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1120'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/9/26   1:15 PM CST
  • WHEAT (May 26) 571'2 -3'2 4/10/26   10:00 AM CST
  • WHEAT (Jul 26) 581'2 -3'6 4/10/26   10:00 AM CST
  • WHEAT (Sep 26) 594'0 -3'4 4/10/26   9:59 AM CST
  • WHEAT (Dec 26) 612'4 -3'2 4/10/26   9:59 AM CST
  • WHEAT (Mar 27) 628'0 -3'0 4/10/26   9:58 AM CST
  • WHEAT (May 27) 634'0 -4'6 4/10/26   9:45 AM CST
  • WHEAT (Jul 27) 633'4 -3'4 4/10/26   9:59 AM CST
  • WHEAT (Sep 27) 643'2 0'0 4/9/26   1:15 PM CST
  • WHEAT (Dec 27) 647'4 -6'4 4/10/26   9:47 AM CST
  • LIVE CATTLE (Apr 26) 250.100 0.325 4/10/26   10:00 AM CST
  • LIVE CATTLE (Jun 26) 247.750 0.550 4/10/26   10:00 AM CST
  • LIVE CATTLE (Aug 26) 243.950 0.600 4/10/26   10:00 AM CST
  • LIVE CATTLE (Oct 26) 239.900 0.250 4/10/26   9:58 AM CST
  • LIVE CATTLE (Dec 26) 239.125 0.025 4/10/26   9:59 AM CST
  • FEEDER CATTLE (Apr 26) 373.125 0.600 4/10/26   9:59 AM CST
  • FEEDER CATTLE (May 26) 371.300 0.875 4/10/26   9:59 AM CST
  • FEEDER CATTLE (Aug 26) 371.300 1.175 4/10/26   9:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 439'6 -4'2 444'0 09:59A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'2 -4'6 455'0 09:59A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'2 -4'0 459'2 10:00A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'0 -3'2 474'2 09:59A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 483'6 -2'6 486'4 10:00A Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 490'4 -3'0 493'4 10:00A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 493'2 -3'4 496'6 10:00A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'2 477'4 -2'6 480'2 10:00A Chart for @C7U Options for @C7U
Dec 27 485'2 485'4 481'6 482'4 -3'0 485'4 10:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1174'4 1164'4 1173'2 8'0 1165'2 09:59A Chart for @S6K Options for @S6K
Jul 26 1182'2 1190'0 1180'4 1188'2 7'2 1181'0 09:59A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'6 1175'2 1181'2 5'4 1175'6 10:00A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1156'6 4'0 1152'6 10:00A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'2 1151'6 1156'2 3'6 1152'4 09:59A Chart for @S6X Options for @S6X
Jan 27 1162'6 1169'4 1162'0 1166'6 3'4 1163'2 10:00A Chart for @S7F Options for @S7F
Mar 27 1160'0 1166'2 1159'0 1163'6 3'0 1160'6 10:00A Chart for @S7H Options for @S7H
May 27 1161'0 1170'0 1161'0 1167'4 3'6 1163'6 10:00A Chart for @S7K Options for @S7K
Jul 27 1171'0 1176'4 1170'2 1173'4 3'4 1170'0 10:00A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1157'4 10:00A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1128'6 10:00A Chart for @S7U Options for @S7U
Nov 27 1117'4 1125'0 1117'4 1123'0 3'0 1120'0 10:00A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1130'6 10:00A Chart for @S8F Options for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 10:00A Chart for @S8H Options for @S8H
May 28 1135'4 0'0 1135'4 08:41A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'0 10:00A Chart for @S8N Options for @S8N
Aug 28 1135'6 0'0 1135'6 04/09 Chart for @S8Q Options for @S8Q
Sep 28 1116'0 0'0 1116'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'0 10:00A Chart for @S8X Options for @S8X
Jul 29 1120'2 0'0 1120'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 04/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 571'2 -3'2 574'4 10:00A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 581'2 -3'6 585'0 10:00A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 594'0 -3'4 597'4 10:00A Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 612'4 -3'2 615'6 10:00A Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 628'0 -3'0 631'0 10:00A Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 634'0 -4'6 638'6 10:00A Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 629'4 633'4 -3'4 637'0 10:00A Chart for @W7N Options for @W7N
Sep 27 643'2 0'0 643'2 10:00A Chart for @W7U Options for @W7U
Dec 27 654'4 654'4 647'0 647'4 -6'4 654'0 10:00A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 250.100 0.325 249.775 10:00A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.525 247.150 247.750 0.550 247.200 10:00A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.700 243.575 243.950 0.600 243.350 10:00A Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 240.675 239.725 239.900 0.250 239.650 10:00A Chart for @LE6V Options for @LE6V
Dec 26 239.250 239.925 239.050 239.125 0.025 239.100 10:00A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.750 372.925 373.125 0.600 372.525 10:00A Chart for @GF6J Options for @GF6J
May 26 371.500 373.000 371.050 371.300 0.875 370.425 10:00A Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.100 370.750 371.300 1.175 370.125 10:00A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN