Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
37
o
F
Feels Like:
29
o
F
Humid:
50
%
Dew Pt:
20
o
F
Barom:
30.21
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:06
Sunset:
5:08
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Wed
1/21
Weather
Condition
Weather
Mostly Cloudy
Clear
Mostly Cloudy
Clear
Rain/Snow Mix
Temp
L/H (°F)
26/37
17/37
22/33
16/41
29/48
Feels
Like
L/H (°F)
17/29
11/29
14/25
14/35
19/44
Dew Point
(°F)
15
9
11
8
25
Humidity
(%)
39
39
40
36
64
Wind
Speed
(mph)
10
9
9
7
9
Precip
(%)
-
-
-
-
67
Precip
Amt
(in.)
None
None
None
None
S: <1/4
L: 0.20
Evap
(in./day)
0.07
0.07
0.06
0.07
0.06
View complete Local Weather
Calendar
<
January 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 425'0
4'4
CORN
(May 26) 432'4
4'2
CORN
(Jul 26) 438'2
4'0
CORN
(Sep 26) 436'6
3'0
CORN
(Dec 26) 450'0
3'0
CORN
(Mar 27) 462'6
2'4
CORN
(May 27) 469'2
2'0
CORN
(Jul 27) 473'0
2'0
CORN
(Sep 27) 460'0
0'6
SOYBEANS
(Mar 26) 1056'2
4'6
SOYBEANS
(May 26) 1067'4
4'4
SOYBEANS
(Jul 26) 1079'4
5'0
SOYBEANS
(Aug 26) 1076'2
4'4
SOYBEANS
(Sep 26) 1061'4
4'2
SOYBEANS
(Nov 26) 1067'2
4'6
SOYBEANS
(Jan 27) 1078'4
4'6
SOYBEANS
(Mar 27) 1080'0
4'2
SOYBEANS
(May 27) 1087'0
4'2
SOYBEANS
(Jul 27) 1092'4
4'0
SOYBEANS
(Aug 27) 1088'6
4'0
SOYBEANS
(Sep 27) 1057'0
4'0
SOYBEANS
(Nov 27) 1069'4
4'2
SOYBEANS
(Jan 28) 1080'0
4'2
SOYBEANS
(Mar 28) 1080'0
4'2
SOYBEANS
(May 28) 1085'0
4'2
SOYBEANS
(Jul 28) 1092'2
4'2
SOYBEANS
(Aug 28) 1085'0
4'2
SOYBEANS
(Sep 28) 1066'6
4'2
SOYBEANS
(Nov 28) 1060'0
4'2
SOYBEANS
(Jul 29) 1083'6
4'2
SOYBEANS
(Nov 29) 1069'4
4'2
WHEAT
(Mar 26) 518'0
7'4
WHEAT
(May 26) 529'2
7'2
WHEAT
(Jul 26) 541'0
7'0
WHEAT
(Sep 26) 555'0
6'6
WHEAT
(Dec 26) 573'6
6'6
WHEAT
(Mar 27) 589'6
6'4
WHEAT
(May 27) 597'4
6'2
WHEAT
(Jul 27) 596'4
5'4
WHEAT
(Sep 27) 600'0
5'2
LIVE CATTLE
(Feb 26) 232.075
- 3.900
LIVE CATTLE
(Apr 26) 233.925
- 4.450
LIVE CATTLE
(Jun 26) 229.575
- 4.300
LIVE CATTLE
(Aug 26) 227.200
- 3.850
LIVE CATTLE
(Oct 26) 226.875
- 3.550
FEEDER CATTLE
(Jan 26) 361.750
- 6.500
FEEDER CATTLE
(Mar 26) 356.150
- 8.100
FEEDER CATTLE
(Apr 26) 354.750
- 8.025
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6
s
01/16
May 26
427'6
434'2
427'2
432'4
4'2
432'0
s
01/16
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0
s
01/16
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2
s
01/16
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6
s
01/16
Mar 27
460'4
463'2
459'6
462'6
2'4
462'6
s
01/16
May 27
467'6
470'0
467'2
469'2
2'0
469'2
s
01/16
Jul 27
471'4
474'4
471'0
473'0
2'0
473'0
s
01/16
Sep 27
459'2
460'2
458'2
460'0
0'6
460'0
s
01/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6
s
01/16
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6
s
01/16
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2
s
01/16
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6
s
01/16
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0
s
01/16
Nov 26
1063'6
1069'6
1062'0
1067'2
4'6
1069'0
s
01/16
Jan 27
1076'2
1080'4
1073'6
1078'4
4'6
1080'2
s
01/16
Mar 27
1078'0
1082'4
1075'0
1080'0
4'2
1082'2
s
01/16
May 27
1084'6
1087'6
1082'4
1087'0
4'2
1087'4
s
01/16
Jul 27
1091'6
1094'0
1089'0
1092'4
4'0
1094'0
s
01/16
Aug 27
1088'6
4'0
1087'2
s
01/16
Sep 27
1057'0
4'0
1070'0
s
01/16
Nov 27
1066'0
1070'4
1064'0
1069'4
4'2
1069'6
s
01/16
Jan 28
1080'0
4'2
1082'0
s
01/16
Mar 28
1080'0
4'2
1080'0
s
01/16
May 28
1085'0
4'2
1085'0
s
01/16
Jul 28
1092'2
4'2
1092'2
s
01/16
Aug 28
1085'0
4'2
1085'0
s
01/16
Sep 28
1066'6
4'2
1066'6
s
01/16
Nov 28
1060'0
4'2
1064'4
s
01/16
Jul 29
1083'6
4'2
1083'6
s
01/16
Nov 29
1069'4
4'2
1069'4
s
01/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0
s
01/16
May 26
522'0
531'4
521'2
529'2
7'2
528'6
s
01/16
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4
s
01/16
Sep 26
548'4
557'0
548'0
555'0
6'6
554'6
s
01/16
Dec 26
566'6
575'6
566'6
573'6
6'6
573'6
s
01/16
Mar 27
583'4
591'4
583'4
589'6
6'4
589'4
s
01/16
May 27
598'2
598'2
597'4
597'4
6'2
597'6
s
01/16
Jul 27
596'6
597'6
596'0
596'4
5'4
596'2
s
01/16
Sep 27
600'0
5'2
605'0
s
01/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150
s
01/16
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975
s
01/16
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600
s
01/16
Aug 26
231.075
231.175
225.350
227.200
- 3.850
227.250
s
01/16
Oct 26
230.250
230.500
225.100
226.875
- 3.550
226.850
s
01/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
368.400
368.700
359.525
361.750
- 6.500
361.925
s
01/16
Mar 26
364.600
365.000
355.300
356.150
- 8.100
356.450
s
01/16
Apr 26
363.000
363.375
353.675
354.750
- 8.025
354.900
s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.