Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
97
o
F
Feels Like:
102
o
F
Humid:
39
%
Dew Pt:
68
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:40
Sunset:
7:05
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
74/98
74/98
74/98
73/99
72/99
Feels
Like
L/H (°F)
83/104
75/102
75/102
74/101
73/100
Dew Point
(°F)
68
69
69
66
64
Humidity
(%)
43
49
48
43
40
Wind
Speed
(mph)
6
5
3
2
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.21
0.19
0.17
0.2
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 535'6
2'4
CORN
(Mar 27) 550'4
2'2
CORN
(May 27) 557'0
1'4
CORN
(Jul 27) 559'6
1'0
CORN
(Sep 27) 532'4
0'4
CORN
(Dec 27) 536'0
0'6
CORN
(Mar 28) 547'4
0'4
CORN
(May 28) 554'0
0'6
CORN
(Jul 28) 555'0
0'6
SOYBEANS
(Nov 26) 1319'2
14'4
SOYBEANS
(Jan 27) 1335'2
15'0
SOYBEANS
(Mar 27) 1343'0
15'0
SOYBEANS
(May 27) 1348'6
14'2
SOYBEANS
(Jul 27) 1351'4
13'6
SOYBEANS
(Aug 27) 1332'4
12'6
SOYBEANS
(Sep 27) 1289'4
11'6
SOYBEANS
(Nov 27) 1274'0
10'6
SOYBEANS
(Jan 28) 1283'4
11'0
SOYBEANS
(Mar 28) 1280'4
11'0
SOYBEANS
(May 28) 1281'0
10'6
SOYBEANS
(Jul 28) 1273'2
10'6
SOYBEANS
(Aug 28) 1273'0
10'6
SOYBEANS
(Sep 28) 1238'0
8'4
SOYBEANS
(Nov 28) 1227'4
7'6
SOYBEANS
(Jul 29) 1191'0
7'6
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 727'6
6'4
WHEAT
(Mar 27) 743'6
5'2
WHEAT
(May 27) 751'4
4'6
WHEAT
(Jul 27) 749'2
5'4
WHEAT
(Sep 27) 753'0
6'0
WHEAT
(Dec 27) 761'2
6'0
WHEAT
(Mar 28) 765'0
6'4
WHEAT
(May 28) 760'2
7'2
WHEAT
(Jul 28) 739'6
8'0
LIVE CATTLE
(Oct 26) 220.625
- 1.550
LIVE CATTLE
(Dec 26) 223.200
- 1.800
LIVE CATTLE
(Feb 27) 224.500
- 1.625
LIVE CATTLE
(Apr 27) 225.750
- 1.575
LIVE CATTLE
(Jun 27) 220.075
- 1.425
FEEDER CATTLE
(Sep 26) 340.050
- 3.300
FEEDER CATTLE
(Oct 26) 333.675
- 4.000
FEEDER CATTLE
(Nov 26) 328.775
- 3.875
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
536'2
527'2
535'6
2'4
535'6
s
02:56P
Mar 27
548'0
550'6
542'4
550'4
2'2
550'2
s
02:49P
May 27
555'0
557'2
549'6
557'0
1'4
556'6
s
02:36P
Jul 27
558'0
560'0
553'2
559'6
1'0
559'4
s
02:57P
Sep 27
531'0
532'6
527'2
532'4
0'4
532'4
s
01:20P
Dec 27
535'0
536'2
530'6
536'0
0'6
536'0
s
02:30P
Mar 28
547'0
547'6
543'0
547'4
0'4
547'4
s
01:20P
May 28
552'4
554'2
550'0
554'0
0'6
554'0
s
01:20P
Jul 28
556'0
556'0
552'6
555'0
0'6
556'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1319'4
1294'2
1319'2
14'4
1318'6
s
02:58P
Jan 27
1319'4
1335'4
1310'2
1335'2
15'0
1335'2
s
02:46P
Mar 27
1327'2
1343'2
1318'2
1343'0
15'0
1343'0
s
02:34P
May 27
1333'0
1349'0
1324'6
1348'6
14'2
1348'6
s
02:30P
Jul 27
1336'6
1352'0
1328'6
1351'4
13'6
1351'6
s
02:46P
Aug 27
1316'4
1332'4
1311'0
1332'4
12'6
1332'4
s
01:20P
Sep 27
1272'4
1289'6
1269'2
1289'4
11'6
1290'2
s
01:20P
Nov 27
1261'4
1275'2
1254'4
1274'0
10'6
1274'4
s
03:05P
Jan 28
1268'6
1283'4
1268'6
1283'4
11'0
1284'4
s
01:30P
Mar 28
1275'6
1280'4
1275'2
1280'4
11'0
1281'6
s
01:20P
May 28
1281'6
1281'6
1281'0
1281'0
10'6
1282'6
s
01:20P
Jul 28
1273'2
10'6
1286'0
s
01:20P
Aug 28
1273'0
10'6
1273'0
s
01:20P
Sep 28
1238'0
8'4
1239'6
s
01:20P
Nov 28
1224'0
1227'6
1224'0
1227'4
7'6
1233'4
s
01:30P
Jul 29
1191'0
7'6
1252'6
s
01:20P
Nov 29
1200'0
0'0
1205'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
731'0
711'2
727'6
6'4
728'4
s
02:30P
Mar 27
739'2
747'2
728'4
743'6
5'2
744'4
s
01:30P
May 27
747'6
755'2
737'2
751'4
4'6
752'4
s
01:22P
Jul 27
745'0
753'2
735'0
749'2
5'4
750'6
s
01:30P
Sep 27
745'0
755'4
738'4
753'0
6'0
754'2
s
02:30P
Dec 27
752'0
762'4
746'0
761'2
6'0
761'2
s
01:20P
Mar 28
755'0
766'2
750'6
765'0
6'4
765'2
s
01:20P
May 28
760'2
7'2
761'0
s
01:20P
Jul 28
727'0
739'6
726'4
739'6
8'0
741'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700
s
01:05P
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350
s
02:30P
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675
s
01:05P
Apr 27
227.550
227.725
225.175
225.750
- 1.575
225.975
s
02:31P
Jun 27
221.550
221.850
219.550
220.075
- 1.425
220.250
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
343.200
343.200
339.250
340.050
- 3.300
340.275
s
01:05P
Oct 26
337.750
337.800
332.750
333.675
- 4.000
333.850
s
01:05P
Nov 26
333.325
333.325
327.975
328.775
- 3.875
328.900
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.