Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 82% Dew Pt: 74oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 7:56
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10		 Tue
8/11
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 72/91 73/90 72/92 73/93 75/93
Feels
Like
L/H (°F)		 73/100 75/100 74/101 75/103 76/102
Dew Point
(°F)		 72 74 74 73 73
Humidity
(%)		 69 71 67 64 62
Wind
Speed
(mph)		 5 4 4 7 8
Precip
 (%)		 40 40 - - 33
Precip
Amt (in.)
 Rain
0.11		 Rain
0.14		 None None Rain
0.13
Evap
(in./day)		 0.18 0.16 0.17 0.21 0.22
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 441'4 2'4 8/6/26   10:34 PM CST
  • CORN (Dec 26) 464'0 2'0 8/6/26   10:34 PM CST
  • CORN (Mar 27) 479'6 2'2 8/6/26   10:34 PM CST
  • CORN (May 27) 488'6 2'2 8/6/26   10:34 PM CST
  • CORN (Jul 27) 494'0 2'0 8/6/26   10:34 PM CST
  • CORN (Sep 27) 484'2 1'4 8/6/26   10:35 PM CST
  • CORN (Dec 27) 491'2 1'0 8/6/26   10:12 PM CST
  • CORN (Mar 28) 501'6 0'2 8/6/26   8:55 PM CST
  • CORN (May 28) 508'0 0'4 8/6/26   7:42 PM CST
  • SOYBEANS (Aug 26) 1157'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1166'0 6'0 8/6/26   10:33 PM CST
  • SOYBEANS (Nov 26) 1184'0 6'2 8/6/26   10:34 PM CST
  • SOYBEANS (Jan 27) 1198'6 6'0 8/6/26   10:29 PM CST
  • SOYBEANS (Mar 27) 1205'0 5'6 8/6/26   10:22 PM CST
  • SOYBEANS (May 27) 1211'4 4'2 8/6/26   10:12 PM CST
  • SOYBEANS (Jul 27) 1217'4 4'6 8/6/26   10:34 PM CST
  • SOYBEANS (Aug 27) 1202'4 3'6 8/6/26   10:29 PM CST
  • SOYBEANS (Sep 27) 1168'2 2'6 8/6/26   9:17 PM CST
  • SOYBEANS (Nov 27) 1161'2 2'0 8/6/26   10:24 PM CST
  • SOYBEANS (Jan 28) 1163'0 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1172'2 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'2 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1144'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1161'0 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 0'0 8/6/26   1:15 PM CST
  • WHEAT (Sep 26) 630'6 -0'4 8/6/26   10:35 PM CST
  • WHEAT (Dec 26) 650'0 -0'4 8/6/26   10:35 PM CST
  • WHEAT (Mar 27) 667'0 -0'2 8/6/26   10:33 PM CST
  • WHEAT (May 27) 676'0 0'0 8/6/26   10:26 PM CST
  • WHEAT (Jul 27) 676'4 -0'6 8/6/26   9:56 PM CST
  • WHEAT (Sep 27) 684'0 -1'2 8/6/26   9:56 PM CST
  • WHEAT (Dec 27) 695'4 -2'6 8/6/26   8:58 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/6/26   1:15 PM CST
  • WHEAT (May 28) 706'6 0'0 8/6/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.650 - 3.950 8/6/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 224.700 - 3.875 8/6/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 348.250 - 5.275 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 341.750 - 6.800 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 331.950 - 7.475 8/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'4 438'4 441'4 2'4 439'0 10:35P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'2 464'0 2'0 462'0 10:35P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 476'6 479'6 2'2 477'4 10:35P Chart for @C7H Options for @C7H
May 27 486'2 488'6 486'0 488'6 2'2 486'4 10:36P Chart for @C7K Options for @C7K
Jul 27 491'6 494'0 491'2 494'0 2'0 492'0 10:36P Chart for @C7N Options for @C7N
Sep 27 482'2 484'2 482'0 484'2 1'4 482'6 10:36P Chart for @C7U Options for @C7U
Dec 27 489'0 491'2 489'0 491'2 1'0 490'2 10:36P Chart for @C7Z Options for @C7Z
Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 10:35P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'4 507'4 10:35P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1157'4 0'0 1157'2 10:35P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1166'4 1157'6 1166'0 6'0 1160'0 10:36P Chart for @S6U Options for @S6U
Nov 26 1177'6 1184'4 1175'4 1184'0 6'2 1177'6 10:35P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'2 1190'4 1198'6 6'0 1192'6 10:36P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'2 1196'6 1205'0 5'6 1199'2 10:36P Chart for @S7H Options for @S7H
May 27 1207'0 1212'2 1204'2 1211'4 4'2 1207'2 10:36P Chart for @S7K Options for @S7K
Jul 27 1212'4 1217'4 1210'0 1217'4 4'6 1212'6 10:36P Chart for @S7N Options for @S7N
Aug 27 1196'4 1202'6 1196'2 1202'4 3'6 1198'6 10:36P Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 10:35P Chart for @S7U Options for @S7U
Nov 27 1157'6 1161'4 1156'2 1161'2 2'0 1159'2 10:36P Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'0 10:35P Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1169'4 10:35P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1172'4 10:35P Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1177'6 10:35P Chart for @S8N Options for @S8N
Aug 28 1167'2 0'0 1167'2 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1144'4 0'0 1144'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1141'6 10:35P Chart for @S8X Options for @S8X
Jul 29 1161'0 0'0 1161'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1125'4 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 631'6 628'4 630'6 -0'4 631'2 10:35P Chart for @W6U Options for @W6U
Dec 26 650'0 650'6 647'6 650'0 -0'4 650'4 10:35P Chart for @W6Z Options for @W6Z
Mar 27 667'2 667'6 664'4 667'0 -0'2 667'2 10:35P Chart for @W7H Options for @W7H
May 27 675'0 676'2 673'6 676'0 0'0 676'0 10:35P Chart for @W7K Options for @W7K
Jul 27 675'4 677'2 674'2 676'4 -0'6 677'2 10:35P Chart for @W7N Options for @W7N
Sep 27 681'6 684'4 681'6 684'0 -1'2 685'2 10:35P Chart for @W7U Options for @W7U
Dec 27 696'4 696'4 694'2 695'4 -2'6 698'2 10:35P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 706'6 10:35P Chart for @W8H Options for @W8H
May 28 706'6 0'0 707'0 10:35P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN