Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:18
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30		 Wed
7/1
Weather
Condition		 Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 75/89 75/93 75/96 75/96 77/96
Feels
Like
L/H (°F)		 77/99 77/103 76/107 76/107 79/108
Dew Point
(°F)		 74 74 74 74 75
Humidity
(%)		 76 66 62 60 60
Wind
Speed
(mph)		 9 10 6 3 3
Precip
 (%)		 45 - - - 40
Precip
Amt (in.)
 Rain
0.24		 None None None Rain
0.10
Evap
(in./day)		 0.18 0.3 0.27 0.22 0.2
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 411'6 -2'0 6/26/26   1:19 PM CST
  • CORN (Sep 26) 420'4 -2'4 6/26/26   1:19 PM CST
  • CORN (Dec 26) 440'0 -1'4 6/26/26   1:19 PM CST
  • CORN (Mar 27) 455'4 -1'0 6/26/26   1:19 PM CST
  • CORN (May 27) 464'6 -0'6 6/26/26   1:19 PM CST
  • CORN (Jul 27) 470'6 -0'4 6/26/26   1:19 PM CST
  • CORN (Sep 27) 465'0 0'0 6/26/26   1:19 PM CST
  • CORN (Dec 27) 473'2 0'6 6/26/26   1:18 PM CST
  • CORN (Mar 28) 485'6 1'0 6/26/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1124'0 -1'2 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1139'6 0'2 6/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1155'0 -0'6 6/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1173'4 0'0 6/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1179'0 -0'2 6/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1184'4 -1'0 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1173'4 -1'2 6/26/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'2 -1'2 6/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1134'0 -1'4 6/26/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1146'6 -1'4 6/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 -1'2 6/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 -1'0 6/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 -1'0 6/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'4 -1'0 6/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'0 -0'4 6/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1123'0 -0'4 6/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1140'6 -0'4 6/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -0'4 6/26/26   1:15 PM CST
  • WHEAT (Jul 26) 577'2 -12'6 6/26/26   1:19 PM CST
  • WHEAT (Sep 26) 588'6 -11'6 6/26/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 -11'0 6/26/26   1:19 PM CST
  • WHEAT (Mar 27) 621'2 -10'6 6/26/26   1:19 PM CST
  • WHEAT (May 27) 630'6 -10'2 6/26/26   1:19 PM CST
  • WHEAT (Jul 27) 637'0 -9'4 6/26/26   1:18 PM CST
  • WHEAT (Sep 27) 648'2 -9'0 6/26/26   1:17 PM CST
  • WHEAT (Dec 27) 666'0 -8'6 6/26/26   1:15 PM CST
  • WHEAT (Mar 28) 679'4 -7'4 6/26/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 257.825 0.050 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.075 - 1.400 6/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.325 - 1.425 6/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.575 - 1.250 6/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.125 - 1.400 6/26/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 369.700 - 3.450 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.475 - 3.700 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.450 - 3.750 6/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 03:49P Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:51P Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 02:49P Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 01:22P Chart for @C7Z Options for @C7Z
Mar 28 485'4 487'6 483'2 485'6 1'0 485'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 03:55P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:57P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 03:57P Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 03:57P Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 03:33P Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P Chart for @S7H Options for @S7H
May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1169'0 1173'4 1169'0 1173'4 -1'2 1173'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1122'2 -1'2 1141'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1132'6 1138'6 1129'0 1134'0 -1'4 1135'0s 01:24P Chart for @S7X Options for @S7X
Jan 28 1146'6 -1'4 1145'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1140'2 -1'2 1146'6s 01:20P Chart for @S8H Options for @S8H
May 28 1137'4 -1'0 1150'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 -1'0 1155'6s 01:23P Chart for @S8N Options for @S8N
Aug 28 1146'4 -1'0 1146'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1125'0 -0'4 1125'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1123'0 -0'4 1121'4s 01:22P Chart for @S8X Options for @S8X
Jul 29 1140'6 -0'4 1140'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -0'4 1106'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 02:30P Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 03:09P Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 645'0 648'2 -9'0 649'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 663'0 666'0 -8'6 666'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 679'4 679'4 679'4 679'4 -7'4 678'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN