Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
44
o
F
Feels Like:
44
o
F
Humid:
71
%
Dew Pt:
35
o
F
Barom:
29.94
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:59
Sunset:
4:44
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
34/50
28/42
15/27
14/34
25/46
Feels
Like
L/H (°F)
29/50
17/40
1/16
7/28
19/41
Dew Point
(°F)
33
24
6
5
21
Humidity
(%)
67
75
40
40
52
Wind
Speed
(mph)
7
6
10
5
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.06
0.03
0.05
0.04
0.07
View complete Local Weather
Calendar
<
December 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 25) 433'0
-2'2
CORN
(Mar 26) 445'4
-1'0
CORN
(May 26) 453'2
-1'0
CORN
(Jul 26) 458'6
-0'6
CORN
(Sep 26) 452'4
-0'6
CORN
(Dec 26) 464'0
-1'0
CORN
(Mar 27) 476'6
-1'2
CORN
(May 27) 484'4
-0'2
CORN
(Jul 27) 487'0
0'0
SOYBEANS
(Jan 26) 1088'0
-5'4
SOYBEANS
(Mar 26) 1098'0
-4'6
SOYBEANS
(May 26) 1108'0
-4'2
SOYBEANS
(Jul 26) 1116'6
-4'4
SOYBEANS
(Aug 26) 1110'6
-3'2
SOYBEANS
(Sep 26) 1092'0
-2'6
SOYBEANS
(Nov 26) 1095'0
-3'2
SOYBEANS
(Jan 27) 1104'6
-3'0
SOYBEANS
(Mar 27) 1107'0
0'0
SOYBEANS
(May 27) 1110'0
0'0
SOYBEANS
(Jul 27) 1116'0
0'4
SOYBEANS
(Aug 27) 1107'6
0'0
SOYBEANS
(Sep 27) 1085'6
0'0
SOYBEANS
(Nov 27) 1082'4
0'0
SOYBEANS
(Jan 28) 1092'2
0'0
SOYBEANS
(Mar 28) 1090'2
0'0
SOYBEANS
(May 28) 1093'2
0'0
SOYBEANS
(Jul 28) 1101'0
0'0
SOYBEANS
(Aug 28) 1093'6
0'0
SOYBEANS
(Sep 28) 1073'6
0'0
SOYBEANS
(Nov 28) 1095'0
0'0
SOYBEANS
(Jul 29) 1094'0
0'0
SOYBEANS
(Nov 29) 1079'6
0'0
WHEAT
(Dec 25) 530'2
0'0
WHEAT
(Mar 26) 531'4
-2'0
WHEAT
(May 26) 539'2
-1'6
WHEAT
(Jul 26) 547'6
-1'2
WHEAT
(Sep 26) 560'2
-0'6
WHEAT
(Dec 26) 576'4
-0'4
WHEAT
(Mar 27) 590'2
0'0
WHEAT
(May 27) 595'2
0'0
WHEAT
(Jul 27) 584'6
0'0
LIVE CATTLE
(Dec 25) 230.450
3.575
LIVE CATTLE
(Feb 26) 230.950
2.425
LIVE CATTLE
(Apr 26) 230.675
2.300
LIVE CATTLE
(Jun 26) 224.150
2.075
LIVE CATTLE
(Aug 26) 220.300
1.950
FEEDER CATTLE
(Jan 26) 343.275
5.025
FEEDER CATTLE
(Mar 26) 337.525
4.850
FEEDER CATTLE
(Apr 26) 336.450
4.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
433'2
433'0
433'0
-2'2
435'2
03:25A
Mar 26
446'4
447'2
445'2
445'4
-1'0
446'4
03:28A
May 26
454'0
454'6
453'2
453'2
-1'0
454'2
03:29A
Jul 26
459'4
460'0
458'6
458'6
-0'6
459'4
03:29A
Sep 26
453'0
453'6
452'4
452'4
-0'6
453'2
03:29A
Dec 26
464'4
464'6
464'0
464'0
-1'0
465'0
03:29A
Mar 27
477'6
477'6
476'6
476'6
-1'2
478'0
03:29A
May 27
483'4
484'4
483'4
484'4
-0'2
484'6
03:25A
Jul 27
487'0
0'0
487'6
03:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1088'0
1088'0
-5'4
1093'4
03:30A
Mar 26
1102'2
1104'2
1098'0
1098'0
-4'6
1102'6
03:30A
May 26
1112'6
1113'6
1108'0
1108'0
-4'2
1112'2
03:30A
Jul 26
1121'0
1122'2
1116'6
1116'6
-4'4
1121'2
03:30A
Aug 26
1114'0
1114'2
1110'4
1110'6
-3'2
1114'0
03:30A
Sep 26
1095'0
1095'6
1091'4
1092'0
-2'6
1094'6
03:30A
Nov 26
1098'6
1099'2
1095'0
1095'0
-3'2
1098'2
03:29A
Jan 27
1105'0
1105'0
1104'6
1104'6
-3'0
1107'6
03:29A
Mar 27
1107'0
0'0
1107'0
03:29A
May 27
1110'0
0'0
1110'0
03:29A
Jul 27
1116'0
0'4
1115'4
03:29A
Aug 27
1107'6
0'0
1108'2
03:29A
Sep 27
1085'6
0'0
1086'2
01:32A
Nov 27
1082'4
0'0
1083'2
03:29A
Jan 28
1092'2
0'0
1092'2
01:32A
Mar 28
1090'2
0'0
1090'2
01:15A
May 28
1093'2
0'0
1093'2
01:15A
Jul 28
1101'0
0'0
1101'0
01:32A
Aug 28
1093'6
0'0
1093'6
12/11
Sep 28
1073'6
0'0
1073'6
12/11
Nov 28
1095'0
0'0
1074'6
01:32A
Jul 29
1094'0
0'0
1094'0
12/11
Nov 29
1079'6
0'0
1079'6
12/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4
03:28A
Mar 26
534'6
536'0
531'2
531'4
-2'0
533'4
03:30A
May 26
541'6
543'4
539'2
539'2
-1'6
541'0
03:30A
Jul 26
549'6
551'2
547'6
547'6
-1'2
549'0
03:29A
Sep 26
562'2
562'6
560'2
560'2
-0'6
561'0
03:29A
Dec 26
577'6
578'0
576'2
576'4
-0'4
577'0
03:29A
Mar 27
590'2
0'0
590'4
03:29A
May 27
595'2
0'0
595'2
03:28A
Jul 27
584'6
0'0
591'2
03:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.900
231.350
228.900
230.450
3.575
230.375
s
12/11
Feb 26
229.850
231.775
229.850
230.950
2.425
230.950
s
12/11
Apr 26
229.400
231.175
229.225
230.675
2.300
230.675
s
12/11
Jun 26
222.775
224.550
222.525
224.150
2.075
224.175
s
12/11
Aug 26
219.025
220.725
218.775
220.300
1.950
220.300
s
12/11
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
341.000
345.250
341.000
343.275
5.025
343.400
s
12/11
Mar 26
334.875
338.825
334.875
337.525
4.850
337.675
s
12/11
Apr 26
333.725
337.525
333.675
336.450
4.675
336.575
s
12/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.