Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
88
o
F
Feels Like:
91
o
F
Humid:
50
%
Dew Pt:
67
o
F
Barom:
29.97
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:18
Sunset:
7:44
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
70/90
70/94
73/89
70/89
68/91
Feels
Like
L/H (°F)
70/93
70/104
75/101
70/95
68/96
Dew Point
(°F)
68
72
75
72
69
Humidity
(%)
54
64
80
73
61
Wind
Speed
(mph)
2
4
4
4
5
Precip
(%)
-
35
45
40
-
Precip
Amt
(in.)
None
Rain
0.07
Rain
0.38
Rain
0.07
None
Evap
(in./day)
0.16
0.17
0.15
0.15
0.18
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 463'0
-1'6
CORN
(Dec 26) 487'6
-1'4
CORN
(Mar 27) 503'2
-1'2
CORN
(May 27) 511'2
-0'4
CORN
(Jul 27) 514'2
0'0
CORN
(Sep 27) 496'6
0'6
CORN
(Dec 27) 501'6
1'0
CORN
(Mar 28) 513'0
0'6
CORN
(May 28) 518'2
0'6
SOYBEANS
(Sep 26) 1199'2
-0'2
SOYBEANS
(Nov 26) 1215'2
0'6
SOYBEANS
(Jan 27) 1230'2
0'4
SOYBEANS
(Mar 27) 1236'6
2'4
SOYBEANS
(May 27) 1243'0
4'0
SOYBEANS
(Jul 27) 1247'6
5'0
SOYBEANS
(Aug 27) 1232'0
5'6
SOYBEANS
(Sep 27) 1198'2
6'6
SOYBEANS
(Nov 27) 1189'4
6'0
SOYBEANS
(Jan 28) 1202'0
5'6
SOYBEANS
(Mar 28) 1201'0
6'0
SOYBEANS
(May 28) 1172'4
6'0
SOYBEANS
(Jul 28) 1177'6
6'2
SOYBEANS
(Aug 28) 1197'4
6'2
SOYBEANS
(Sep 28) 1175'0
5'6
SOYBEANS
(Nov 28) 1171'6
6'0
SOYBEANS
(Jul 29) 1191'0
6'0
SOYBEANS
(Nov 29) 1130'0
6'0
WHEAT
(Sep 26) 660'2
-10'2
WHEAT
(Dec 26) 677'0
-8'0
WHEAT
(Mar 27) 695'0
-6'2
WHEAT
(May 27) 703'2
-5'0
WHEAT
(Jul 27) 704'0
-2'4
WHEAT
(Sep 27) 712'4
-1'4
WHEAT
(Dec 27) 724'4
-1'0
WHEAT
(Mar 28) 737'2
0'2
WHEAT
(May 28) 734'6
1'2
LIVE CATTLE
(Aug 26) 224.975
0.350
LIVE CATTLE
(Oct 26) 219.150
0.150
LIVE CATTLE
(Dec 26) 219.550
0.800
LIVE CATTLE
(Feb 27) 220.050
0.900
LIVE CATTLE
(Apr 27) 220.425
0.800
FEEDER CATTLE
(Aug 26) 339.700
- 0.750
FEEDER CATTLE
(Sep 26) 333.825
0.400
FEEDER CATTLE
(Oct 26) 326.775
0.975
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'2
463'0
-1'6
463'2
s
03:56P
Dec 26
489'0
493'0
487'0
487'6
-1'4
488'0
s
03:54P
Mar 27
504'4
508'6
502'6
503'2
-1'2
504'0
s
03:40P
May 27
512'0
516'0
510'6
511'2
-0'4
512'0
s
03:56P
Jul 27
514'0
518'4
513'6
514'2
0'0
515'0
s
02:34P
Sep 27
495'0
498'4
495'0
496'6
0'6
497'0
s
03:25P
Dec 27
500'6
503'6
500'2
501'6
1'0
502'4
s
03:34P
Mar 28
512'0
514'4
511'2
513'0
0'6
513'4
s
02:52P
May 28
520'0
520'0
518'0
518'2
0'6
519'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1199'2
-0'2
1200'6
s
03:44P
Nov 26
1215'0
1231'6
1213'0
1215'2
0'6
1216'6
s
03:50P
Jan 27
1228'4
1246'6
1228'0
1230'2
0'4
1231'4
s
02:31P
Mar 27
1234'4
1251'0
1232'6
1236'6
2'4
1238'2
s
01:30P
May 27
1238'6
1255'2
1237'4
1243'0
4'0
1244'4
s
03:54P
Jul 27
1242'2
1258'0
1242'2
1247'6
5'0
1249'2
s
01:30P
Aug 27
1229'0
1239'6
1228'6
1232'0
5'6
1233'4
s
01:20P
Sep 27
1194'2
1202'2
1194'2
1198'2
6'6
1199'0
s
01:20P
Nov 27
1183'0
1195'0
1183'0
1189'4
6'0
1191'2
s
01:30P
Jan 28
1202'0
1202'0
1202'0
1202'0
5'6
1201'4
s
01:20P
Mar 28
1201'0
1201'0
1201'0
1201'0
6'0
1200'2
s
01:20P
May 28
1172'4
6'0
1202'4
s
01:20P
Jul 28
1177'6
6'2
1207'2
s
01:20P
Aug 28
1197'4
6'2
1197'4
s
01:20P
Sep 28
1175'0
5'6
1175'0
s
01:20P
Nov 28
1169'4
1171'6
1169'4
1171'6
6'0
1171'6
s
01:30P
Jul 29
1191'0
6'0
1191'0
s
01:20P
Nov 29
1130'0
6'0
1154'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
660'2
660'2
-10'2
664'4
s
03:19P
Dec 26
687'6
696'4
677'0
677'0
-8'0
681'2
s
03:37P
Mar 27
704'6
712'2
695'0
695'0
-6'2
699'0
s
02:39P
May 27
712'4
719'0
703'2
703'2
-5'0
707'2
s
03:41P
Jul 27
709'0
717'4
704'0
704'0
-2'4
708'2
s
02:30P
Sep 27
719'2
723'0
712'4
712'4
-1'4
715'4
s
01:20P
Dec 27
729'0
734'2
724'4
724'4
-1'0
727'4
s
01:20P
Mar 28
735'0
737'2
735'0
737'2
0'2
735'4
s
01:20P
May 28
739'0
739'0
734'6
734'6
1'2
734'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900
s
01:05P
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925
s
01:05P
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200
s
01:05P
Feb 27
220.000
221.475
219.000
220.050
0.900
219.800
s
03:18P
Apr 27
220.850
221.825
219.550
220.425
0.800
220.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.850
342.750
338.625
339.700
- 0.750
339.225
s
01:05P
Sep 26
334.750
336.550
332.275
333.825
0.400
333.350
s
01:05P
Oct 26
327.025
329.325
325.100
326.775
0.975
326.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.