Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
81
%
Dew Pt:
67
o
F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:41
Sunset:
7:20
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
66/82
67/85
55/73
44/64
42/68
Feels
Like
L/H (°F)
66/82
67/85
55/73
42/64
42/68
Dew Point
(°F)
61
62
55
41
39
Humidity
(%)
58
59
77
49
45
Wind
Speed
(mph)
18
13
11
8
6
Precip
(%)
45
44
80
-
-
Precip
Amt
(in.)
Rain
0.12
Rain
0.21
Rain
0.93
None
None
Evap
(in./day)
0.24
0.22
0.12
0.16
0.17
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 452'0
-2'2
CORN
(Jul 26) 463'2
-1'6
CORN
(Sep 26) 466'0
-1'2
CORN
(Dec 26) 480'4
-0'6
CORN
(Mar 27) 491'4
-0'4
CORN
(May 27) 498'2
-0'4
CORN
(Jul 27) 501'4
-0'4
CORN
(Sep 27) 483'6
-1'0
CORN
(Dec 27) 489'6
-0'4
SOYBEANS
(May 26) 1166'4
-2'0
SOYBEANS
(Jul 26) 1182'4
-2'0
SOYBEANS
(Aug 26) 1178'2
-2'2
SOYBEANS
(Sep 26) 1155'2
-0'6
SOYBEANS
(Nov 26) 1154'6
-0'6
SOYBEANS
(Jan 27) 1164'6
-0'4
SOYBEANS
(Mar 27) 1159'2
-0'4
SOYBEANS
(May 27) 1162'0
0'0
SOYBEANS
(Jul 27) 1167'6
0'0
SOYBEANS
(Aug 27) 1155'4
0'0
SOYBEANS
(Sep 27) 1115'6
0'0
SOYBEANS
(Nov 27) 1118'0
2'6
SOYBEANS
(Jan 28) 1122'0
0'0
SOYBEANS
(Mar 28) 1107'6
0'0
SOYBEANS
(May 28) 1129'4
0'0
SOYBEANS
(Jul 28) 1132'0
0'0
SOYBEANS
(Aug 28) 1127'0
0'0
SOYBEANS
(Sep 28) 1107'2
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1117'2
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 598'0
0'4
WHEAT
(Jul 26) 609'6
1'0
WHEAT
(Sep 26) 622'6
1'2
WHEAT
(Dec 26) 639'4
1'0
WHEAT
(Mar 27) 653'6
1'4
WHEAT
(May 27) 661'6
4'0
WHEAT
(Jul 27) 650'4
2'6
WHEAT
(Sep 27) 646'0
0'0
WHEAT
(Dec 27) 657'6
0'0
LIVE CATTLE
(Apr 26) 244.950
0.900
LIVE CATTLE
(Jun 26) 245.275
0.925
LIVE CATTLE
(Aug 26) 241.500
0.825
LIVE CATTLE
(Oct 26) 237.000
0.600
LIVE CATTLE
(Dec 26) 236.325
0.600
FEEDER CATTLE
(Apr 26) 371.250
0.500
FEEDER CATTLE
(May 26) 368.800
0.800
FEEDER CATTLE
(Aug 26) 367.775
0.925
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'6
452'0
-2'2
454'2
10:33A
Jul 26
464'6
471'4
463'0
463'2
-1'6
465'0
10:33A
Sep 26
467'2
473'2
465'4
466'0
-1'2
467'2
10:31A
Dec 26
481'4
486'6
479'4
480'4
-0'6
481'2
10:33A
Mar 27
491'4
496'6
490'2
491'4
-0'4
492'0
10:31A
May 27
497'2
502'6
496'6
498'2
-0'4
498'6
10:31A
Jul 27
500'4
505'6
500'4
501'4
-0'4
502'0
10:31A
Sep 27
484'2
486'2
483'6
483'6
-1'0
484'6
10:31A
Dec 27
488'0
492'6
488'0
489'6
-0'4
490'2
10:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1166'4
-2'0
1168'4
10:33A
Jul 26
1183'0
1190'0
1179'4
1182'4
-2'0
1184'4
10:33A
Aug 26
1177'6
1186'2
1175'6
1178'2
-2'2
1180'4
10:33A
Sep 26
1152'6
1161'4
1151'0
1155'2
-0'6
1156'0
10:31A
Nov 26
1152'6
1161'6
1150'6
1154'6
-0'6
1155'4
10:33A
Jan 27
1162'2
1171'6
1161'0
1164'6
-0'4
1165'2
10:31A
Mar 27
1156'2
1165'4
1156'2
1159'2
-0'4
1159'6
10:31A
May 27
1159'2
1167'6
1158'0
1162'0
0'0
1162'0
10:31A
Jul 27
1164'2
1173'4
1164'2
1167'6
0'0
1167'6
10:31A
Aug 27
1155'4
0'0
1155'2
10:31A
Sep 27
1115'6
0'0
1123'6
10:31A
Nov 27
1112'2
1119'6
1112'0
1118'0
2'6
1115'2
10:31A
Jan 28
1122'0
0'0
1126'0
10:31A
Mar 28
1107'6
0'0
1126'0
10:31A
May 28
1129'4
0'0
1129'4
09:44A
Jul 28
1132'0
0'0
1134'2
10:31A
Aug 28
1127'0
0'0
1127'0
04/01
Sep 28
1107'2
0'0
1107'2
10:02A
Nov 28
1100'0
0'0
1098'0
10:12A
Jul 29
1117'2
0'0
1117'2
08:30A
Nov 29
1100'0
0'0
1098'2
04/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
598'0
0'4
597'4
10:31A
Jul 26
609'4
620'2
605'6
609'6
1'0
608'6
10:33A
Sep 26
621'4
632'6
618'6
622'6
1'2
621'4
10:33A
Dec 26
638'0
649'2
636'0
639'4
1'0
638'4
10:33A
Mar 27
649'6
662'4
649'6
653'6
1'4
652'2
10:31A
May 27
657'0
666'6
657'0
661'6
4'0
657'6
10:32A
Jul 27
652'6
656'0
650'4
650'4
2'6
647'6
10:31A
Sep 27
646'0
0'0
651'0
10:33A
Dec 27
657'6
0'0
661'0
10:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
245.175
241.950
244.950
0.900
244.050
10:31A
Jun 26
242.275
245.475
241.950
245.275
0.925
244.350
10:31A
Aug 26
238.525
241.675
238.275
241.500
0.825
240.675
10:31A
Oct 26
234.700
237.300
234.250
237.000
0.600
236.400
10:31A
Dec 26
234.400
236.600
233.850
236.325
0.600
235.725
10:31A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.975
371.275
366.175
371.250
0.500
370.750
10:31A
May 26
365.125
369.200
363.425
368.800
0.800
368.000
10:31A
Aug 26
363.750
368.150
362.700
367.775
0.925
366.850
10:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.