Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 54% Dew Pt: 43oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 7:44
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4		 Tue
5/5
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)		 49/66 47/67 44/72 56/80 60/76
Feels
Like
L/H (°F)		 48/66 47/67 44/72 56/80 60/76
Dew Point
(°F)		 42 39 43 50 56
Humidity
(%)		 48 43 45 48 65
Wind
Speed
(mph)		 8 8 6 13 12
Precip
 (%)		 - - - - 68
Precip
Amt (in.)
 None None None None Rain
0.31
Evap
(in./day)		 0.17 0.18 0.2 0.27 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 465'0 0'2 4/30/26   8:11 PM CST
  • CORN (Jul 26) 477'0 2'2 4/30/26   9:06 PM CST
  • CORN (Sep 26) 482'0 2'2 4/30/26   9:05 PM CST
  • CORN (Dec 26) 496'4 2'2 4/30/26   9:01 PM CST
  • CORN (Mar 27) 509'2 2'0 4/30/26   8:54 PM CST
  • CORN (May 27) 516'4 2'0 4/30/26   9:05 PM CST
  • CORN (Jul 27) 520'0 2'0 4/30/26   8:44 PM CST
  • CORN (Sep 27) 498'2 1'0 4/30/26   8:08 PM CST
  • CORN (Dec 27) 501'2 1'0 4/30/26   8:46 PM CST
  • SOYBEANS (May 26) 1185'6 3'6 4/30/26   8:43 PM CST
  • SOYBEANS (Jul 26) 1202'0 6'4 4/30/26   9:05 PM CST
  • SOYBEANS (Aug 26) 1196'2 7'0 4/30/26   9:01 PM CST
  • SOYBEANS (Sep 26) 1173'6 6'0 4/30/26   9:04 PM CST
  • SOYBEANS (Nov 26) 1178'6 5'6 4/30/26   9:04 PM CST
  • SOYBEANS (Jan 27) 1190'2 5'4 4/30/26   9:01 PM CST
  • SOYBEANS (Mar 27) 1187'4 5'4 4/30/26   8:56 PM CST
  • SOYBEANS (May 27) 1189'2 4'2 4/30/26   9:00 PM CST
  • SOYBEANS (Jul 27) 1194'6 4'6 4/30/26   8:56 PM CST
  • SOYBEANS (Aug 27) 1176'4 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1139'6 4'0 4/30/26   8:56 PM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1152'0 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1149'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1137'2 0'0 4/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/30/26   1:15 PM CST
  • WHEAT (May 26) 632'0 8'2 4/30/26   8:14 PM CST
  • WHEAT (Jul 26) 642'2 5'4 4/30/26   9:05 PM CST
  • WHEAT (Sep 26) 657'2 5'4 4/30/26   9:05 PM CST
  • WHEAT (Dec 26) 678'4 5'4 4/30/26   9:05 PM CST
  • WHEAT (Mar 27) 695'0 4'6 4/30/26   9:05 PM CST
  • WHEAT (May 27) 701'6 4'2 4/30/26   9:05 PM CST
  • WHEAT (Jul 27) 694'0 2'0 4/30/26   7:54 PM CST
  • WHEAT (Sep 27) 700'0 2'0 4/30/26   8:02 PM CST
  • WHEAT (Dec 27) 710'4 -0'6 4/30/26   7:09 PM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.475 - 0.450 4/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.750 - 0.225 4/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.825 0.025 4/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 372.800 1.150 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.600 1.000 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.950 1.050 4/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 09:01P Chart for @C6K Options for @C6K
Jul 26 473'6 477'4 472'6 477'0 2'2 474'6 09:06P Chart for @C6N Options for @C6N
Sep 26 478'4 482'4 478'0 482'0 2'2 479'6 09:06P Chart for @C6U Options for @C6U
Dec 26 492'4 497'0 492'2 496'4 2'2 494'2 09:06P Chart for @C6Z Options for @C6Z
Mar 27 506'0 509'6 505'2 509'2 2'0 507'2 09:05P Chart for @C7H Options for @C7H
May 27 514'0 517'0 514'0 516'4 2'0 514'4 09:06P Chart for @C7K Options for @C7K
Jul 27 517'4 520'4 517'4 520'0 2'0 518'0 09:06P Chart for @C7N Options for @C7N
Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 09:06P Chart for @C7U Options for @C7U
Dec 27 499'2 502'0 499'0 501'2 1'0 500'2 09:06P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 09:06P Chart for @S6K Options for @S6K
Jul 26 1195'4 1202'2 1193'6 1202'0 6'4 1195'4 09:06P Chart for @S6N Options for @S6N
Aug 26 1189'4 1196'6 1188'0 1196'2 7'0 1189'2 09:06P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1174'0 1165'6 1173'6 6'0 1167'6 09:06P Chart for @S6U Options for @S6U
Nov 26 1172'0 1179'0 1171'0 1178'6 5'6 1173'0 09:06P Chart for @S6X Options for @S6X
Jan 27 1183'2 1190'6 1183'0 1190'2 5'4 1184'6 09:06P Chart for @S7F Options for @S7F
Mar 27 1178'0 1187'4 1178'0 1187'4 5'4 1182'0 09:05P Chart for @S7H Options for @S7H
May 27 1180'4 1189'2 1180'4 1189'2 4'2 1185'0 09:05P Chart for @S7K Options for @S7K
Jul 27 1189'4 1194'6 1189'4 1194'6 4'6 1190'0 09:05P Chart for @S7N Options for @S7N
Aug 27 1176'4 0'0 1176'2 09:05P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1144'2 09:05P Chart for @S7U Options for @S7U
Nov 27 1133'2 1139'6 1133'2 1139'6 4'0 1135'6 09:01P Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1146'2 09:01P Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1148'0 09:01P Chart for @S8H Options for @S8H
May 28 1152'0 0'0 1152'0 08:32P Chart for @S8K Options for @S8K
Jul 28 1152'0 0'0 1156'4 09:01P Chart for @S8N Options for @S8N
Aug 28 1149'2 0'0 1149'2 08:32P Chart for @S8Q Options for @S8Q
Sep 28 1125'2 0'0 1125'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'0 05:58P Chart for @S8X Options for @S8X
Jul 29 1137'2 0'0 1137'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1102'6 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 09:05P Chart for @W6K Options for @W6K
Jul 26 637'6 644'0 637'4 642'2 5'4 636'6 09:05P Chart for @W6N Options for @W6N
Sep 26 653'0 659'0 653'0 657'2 5'4 651'6 09:05P Chart for @W6U Options for @W6U
Dec 26 674'2 680'0 673'6 678'4 5'4 673'0 09:05P Chart for @W6Z Options for @W6Z
Mar 27 690'2 696'6 690'2 695'0 4'6 690'2 09:05P Chart for @W7H Options for @W7H
May 27 700'0 703'2 700'0 701'6 4'2 697'4 09:05P Chart for @W7K Options for @W7K
Jul 27 688'0 694'0 688'0 694'0 2'0 692'0 09:05P Chart for @W7N Options for @W7N
Sep 27 700'0 700'0 700'0 700'0 2'0 698'0 09:05P Chart for @W7U Options for @W7U
Dec 27 710'4 710'4 710'4 710'4 -0'6 711'2 09:05P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN