Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
59
%
Dew Pt:
52
o
F
Barom:
30.02
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:51
Sunset:
6:44
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/88
60/92
69/93
71/86
66/78
Feels
Like
L/H (°F)
53/88
60/92
69/94
72/90
66/79
Dew Point
(°F)
49
53
62
69
67
Humidity
(%)
38
39
49
70
78
Wind
Speed
(mph)
3
7
9
5
6
Precip
(%)
-
-
37
77
74
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.33
Rain
0.54
Evap
(in./day)
0.18
0.24
0.25
0.12
0.09
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 524'0
1'0
CORN
(Mar 27) 537'6
1'2
CORN
(May 27) 544'4
1'0
CORN
(Jul 27) 547'2
0'4
CORN
(Sep 27) 521'0
0'2
CORN
(Dec 27) 525'2
0'2
CORN
(Mar 28) 535'4
-1'6
CORN
(May 28) 542'4
-1'6
CORN
(Jul 28) 546'0
-1'6
SOYBEANS
(Nov 26) 1290'4
2'2
SOYBEANS
(Jan 27) 1305'2
2'2
SOYBEANS
(Mar 27) 1314'2
2'2
SOYBEANS
(May 27) 1322'2
2'4
SOYBEANS
(Jul 27) 1327'0
2'0
SOYBEANS
(Aug 27) 1310'6
1'6
SOYBEANS
(Sep 27) 1267'4
-3'0
SOYBEANS
(Nov 27) 1258'2
0'4
SOYBEANS
(Jan 28) 1268'2
0'0
SOYBEANS
(Mar 28) 1263'6
-1'4
SOYBEANS
(May 28) 1264'4
0'0
SOYBEANS
(Jul 28) 1289'0
0'0
SOYBEANS
(Aug 28) 1257'2
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1240'2
0'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 689'2
0'4
WHEAT
(Mar 27) 704'0
0'4
WHEAT
(May 27) 711'0
0'2
WHEAT
(Jul 27) 712'0
0'0
WHEAT
(Sep 27) 718'2
0'2
WHEAT
(Dec 27) 726'6
-2'0
WHEAT
(Mar 28) 735'4
0'0
WHEAT
(May 28) 745'2
0'0
WHEAT
(Jul 28) 711'2
0'0
LIVE CATTLE
(Oct 26) 217.825
- 1.425
LIVE CATTLE
(Dec 26) 220.975
- 1.350
LIVE CATTLE
(Feb 27) 223.225
- 1.350
LIVE CATTLE
(Apr 27) 225.000
- 1.050
LIVE CATTLE
(Jun 27) 220.075
- 0.850
FEEDER CATTLE
(Oct 26) 332.325
- 3.025
FEEDER CATTLE
(Nov 26) 329.800
- 2.700
FEEDER CATTLE
(Jan 27) 322.600
- 2.375
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
524'4
519'6
524'0
1'0
523'0
09:13P
Mar 27
535'6
537'6
533'6
537'6
1'2
536'4
09:13P
May 27
542'4
544'4
540'6
544'4
1'0
543'4
09:15P
Jul 27
545'6
547'2
543'6
547'2
0'4
546'6
09:15P
Sep 27
518'4
521'0
518'4
521'0
0'2
520'6
09:15P
Dec 27
524'6
525'4
522'6
525'2
0'2
525'0
09:15P
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
09:15P
May 28
542'4
542'4
542'4
542'4
-1'6
544'2
09:15P
Jul 28
546'0
546'0
545'6
546'0
-1'6
547'6
09:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1290'6
1284'0
1290'4
2'2
1288'2
09:13P
Jan 27
1301'6
1305'4
1298'4
1305'2
2'2
1303'0
09:13P
Mar 27
1311'2
1314'6
1307'6
1314'2
2'2
1312'0
09:15P
May 27
1319'0
1322'2
1315'4
1322'2
2'4
1319'6
09:15P
Jul 27
1323'4
1327'0
1320'4
1327'0
2'0
1325'0
09:15P
Aug 27
1305'6
1310'6
1304'6
1310'6
1'6
1309'0
09:15P
Sep 27
1267'0
1267'4
1267'0
1267'4
-3'0
1270'4
09:15P
Nov 27
1254'0
1258'6
1253'6
1258'2
0'4
1257'6
09:15P
Jan 28
1268'2
0'0
1268'4
09:15P
Mar 28
1263'6
-1'4
1265'2
09:14P
May 28
1264'4
0'0
1266'6
09:14P
Jul 28
1289'0
0'0
1270'4
09:14P
Aug 28
1257'2
0'0
1257'2
07:36P
Sep 28
1238'0
0'0
1225'2
07:00P
Nov 28
1240'2
0'0
1219'0
09:15P
Jul 29
1191'0
0'0
1238'0
07:00P
Nov 29
1200'0
0'0
1180'4
06:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
689'4
686'0
689'2
0'4
688'6
09:15P
Mar 27
703'6
704'2
700'6
704'0
0'4
703'4
09:15P
May 27
710'6
711'0
708'0
711'0
0'2
710'6
09:14P
Jul 27
710'2
712'0
709'2
712'0
0'0
712'0
09:15P
Sep 27
715'6
718'2
715'2
718'2
0'2
718'0
09:15P
Dec 27
726'6
-2'0
728'6
09:15P
Mar 28
735'4
0'0
735'6
09:15P
May 28
745'2
0'0
734'6
09:15P
Jul 28
711'2
0'0
717'2
09:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450
s
01:05P
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800
s
01:05P
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950
s
01:05P
Apr 27
226.525
226.525
224.275
225.000
- 1.050
224.775
s
01:05P
Jun 27
221.000
221.400
219.300
220.075
- 0.850
219.875
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
335.525
336.600
331.700
332.325
- 3.025
331.900
s
01:05P
Nov 26
332.850
333.900
329.025
329.800
- 2.700
329.275
s
01:05P
Jan 27
324.900
326.500
321.725
322.600
- 2.375
321.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.