Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:15
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/87 71/86 70/87 71/89 73/91
Feels
Like
L/H (°F)		 72/93 73/93 70/95 72/98 75/101
Dew Point
(°F)		 71 72 72 73 74
Humidity
(%)		 71 77 74 72 67
Wind
Speed
(mph)		 9 7 4 2 4
Precip
 (%)		 40 60 58 56 42
Precip
Amt (in.)
 Rain
0.03		 Rain
0.22		 Rain
0.18		 Rain
0.15		 Rain
0.17
Evap
(in./day)		 0.2 0.17 0.15 0.16 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 440'0 2'0 7/12/26   8:04 PM CST
  • CORN (Sep 26) 444'0 4'4 7/13/26   3:07 AM CST
  • CORN (Dec 26) 466'0 5'0 7/13/26   3:07 AM CST
  • CORN (Mar 27) 480'2 4'4 7/13/26   3:07 AM CST
  • CORN (May 27) 488'0 4'2 7/13/26   3:07 AM CST
  • CORN (Jul 27) 492'4 4'0 7/13/26   3:07 AM CST
  • CORN (Sep 27) 477'6 1'4 7/13/26   1:46 AM CST
  • CORN (Dec 27) 484'0 1'2 7/13/26   3:00 AM CST
  • CORN (Mar 28) 495'4 1'6 7/13/26   3:01 AM CST
  • SOYBEANS (Jul 26) 1197'4 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1196'0 4'2 7/13/26   3:07 AM CST
  • SOYBEANS (Sep 26) 1184'6 3'4 7/13/26   3:01 AM CST
  • SOYBEANS (Nov 26) 1193'2 2'4 7/13/26   3:08 AM CST
  • SOYBEANS (Jan 27) 1207'0 2'2 7/13/26   3:03 AM CST
  • SOYBEANS (Mar 27) 1209'2 1'6 7/13/26   3:01 AM CST
  • SOYBEANS (May 27) 1214'4 1'6 7/13/26   3:07 AM CST
  • SOYBEANS (Jul 27) 1220'6 2'2 7/13/26   2:54 AM CST
  • SOYBEANS (Aug 27) 1205'6 2'4 7/13/26   2:08 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1162'4 1'2 7/13/26   2:26 AM CST
  • SOYBEANS (Jan 28) 1180'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1172'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1179'2 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1170'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1149'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1141'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1165'2 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/10/26   1:15 PM CST
  • WHEAT (Jul 26) 630'0 -2'0 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 640'6 0'4 7/13/26   3:08 AM CST
  • WHEAT (Dec 26) 654'6 0'2 7/13/26   3:07 AM CST
  • WHEAT (Mar 27) 666'2 0'0 7/13/26   3:08 AM CST
  • WHEAT (May 27) 672'6 0'0 7/13/26   3:06 AM CST
  • WHEAT (Jul 27) 675'4 0'2 7/13/26   2:58 AM CST
  • WHEAT (Sep 27) 684'2 0'0 7/13/26   2:52 AM CST
  • WHEAT (Dec 27) 698'2 -0'2 7/13/26   2:54 AM CST
  • WHEAT (Mar 28) 703'6 0'0 7/10/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 235.000 - 0.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.325 - 1.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.000 - 1.275 7/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.950 - 1.250 7/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.475 - 1.150 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.375 - 1.550 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.675 - 1.975 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.025 - 1.975 7/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 03:07A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'6 444'0 4'4 439'4 03:07A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 465'6 466'0 5'0 461'0 03:08A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 480'2 480'2 4'4 475'6 03:08A Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'4 488'0 4'2 483'6 03:08A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 492'2 492'4 4'0 488'4 03:08A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 477'6 477'6 1'4 476'2 03:07A Chart for @C7U Options for @C7U
Dec 27 485'6 486'0 483'4 484'0 1'2 482'6 03:07A Chart for @C7Z Options for @C7Z
Mar 28 496'0 496'4 494'6 495'4 1'6 493'6 03:07A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 03:08A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1196'0 4'2 1191'6 03:07A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1184'6 3'4 1181'2 03:08A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'4 1193'2 2'4 1190'6 03:08A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'2 1207'0 2'2 1204'6 03:08A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'2 1'6 1207'4 03:08A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'2 1214'4 1'6 1212'6 03:08A Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'4 1220'6 2'2 1218'4 03:08A Chart for @S7N Options for @S7N
Aug 27 1216'4 1216'4 1204'6 1205'6 2'4 1203'2 03:08A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1168'2 03:08A Chart for @S7U Options for @S7U
Nov 27 1167'0 1173'0 1160'6 1162'4 1'2 1161'2 03:08A Chart for @S7X Options for @S7X
Jan 28 1180'0 0'0 1171'4 03:08A Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1171'4 03:08A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1174'4 02:10A Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1179'2 03:08A Chart for @S8N Options for @S8N
Aug 28 1170'0 0'0 1170'0 07/12 Chart for @S8Q Options for @S8Q
Sep 28 1149'0 0'0 1149'0 07/12 Chart for @S8U Options for @S8U
Nov 28 1141'0 0'0 1146'0 03:08A Chart for @S8X Options for @S8X
Jul 29 1165'2 0'0 1165'2 07/12 Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1126'0 07/12 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 03:07A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 638'6 640'6 0'4 640'2 03:08A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 652'6 654'6 0'2 654'4 03:08A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 664'2 666'2 0'0 666'2 03:08A Chart for @W7H Options for @W7H
May 27 682'0 683'6 670'4 672'6 0'0 672'6 03:08A Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 672'4 675'4 0'2 675'2 03:08A Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 681'4 684'2 0'0 684'2 03:08A Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 695'6 698'2 -0'2 698'4 03:08A Chart for @W7Z Options for @W7Z
Mar 28 703'6 0'0 708'6 03:08A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/12 Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/12 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/12 Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/12 Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/12 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN