Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
76
%
Dew Pt:
57
o
F
Barom:
30.14
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:48
Sunset:
6:48
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
60/83
59/80
55/82
55/88
64/90
Feels
Like
L/H (°F)
60/83
59/80
55/82
55/88
64/91
Dew Point
(°F)
53
51
50
52
59
Humidity
(%)
44
46
44
41
50
Wind
Speed
(mph)
6
5
5
3
8
Precip
(%)
-
-
-
-
44
Precip
Amt
(in.)
None
None
None
None
Rain
0.10
Evap
(in./day)
0.18
0.14
0.18
0.18
0.21
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 528'6
0'6
CORN
(Mar 27) 542'2
0'4
CORN
(May 27) 549'0
0'4
CORN
(Jul 27) 551'6
0'0
CORN
(Sep 27) 524'0
1'0
CORN
(Dec 27) 528'0
0'6
CORN
(Mar 28) 540'2
0'6
CORN
(May 28) 546'6
0'4
CORN
(Jul 28) 549'6
0'4
SOYBEANS
(Nov 26) 1320'0
1'4
SOYBEANS
(Jan 27) 1333'0
0'4
SOYBEANS
(Mar 27) 1339'4
-0'2
SOYBEANS
(May 27) 1346'6
-0'4
SOYBEANS
(Jul 27) 1351'0
-0'4
SOYBEANS
(Aug 27) 1333'2
-0'2
SOYBEANS
(Sep 27) 1291'0
-1'2
SOYBEANS
(Nov 27) 1276'0
-2'2
SOYBEANS
(Jan 28) 1285'2
-1'6
SOYBEANS
(Mar 28) 1281'0
-1'0
SOYBEANS
(May 28) 1282'4
-0'4
SOYBEANS
(Jul 28) 1289'0
0'0
SOYBEANS
(Aug 28) 1274'4
0'6
SOYBEANS
(Sep 28) 1238'0
1'0
SOYBEANS
(Nov 28) 1240'2
1'4
SOYBEANS
(Jul 29) 1191'0
1'4
SOYBEANS
(Nov 29) 1200'0
1'4
WHEAT
(Dec 26) 704'0
-3'6
WHEAT
(Mar 27) 718'6
-3'2
WHEAT
(May 27) 725'4
-3'2
WHEAT
(Jul 27) 725'6
-3'4
WHEAT
(Sep 27) 730'4
-3'4
WHEAT
(Dec 27) 740'0
-3'2
WHEAT
(Mar 28) 747'0
-2'6
WHEAT
(May 28) 745'2
-2'2
WHEAT
(Jul 28) 726'0
-1'0
LIVE CATTLE
(Oct 26) 218.850
- 0.200
LIVE CATTLE
(Dec 26) 222.100
1.050
LIVE CATTLE
(Feb 27) 224.300
1.425
LIVE CATTLE
(Apr 27) 225.800
1.300
LIVE CATTLE
(Jun 27) 220.675
1.350
FEEDER CATTLE
(Oct 26) 335.000
3.175
FEEDER CATTLE
(Nov 26) 332.000
3.900
FEEDER CATTLE
(Jan 27) 324.475
3.700
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2
s
09/25
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0
s
09/25
May 27
547'6
549'2
535'6
549'0
0'4
548'6
s
09/25
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4
s
09/25
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6
s
09/25
Dec 27
525'6
528'4
518'0
528'0
0'6
528'0
s
09/25
Mar 28
538'0
540'2
530'4
540'2
0'6
540'2
s
09/25
May 28
541'2
547'2
538'0
546'6
0'4
547'0
s
09/25
Jul 28
547'0
549'6
541'2
549'6
0'4
550'0
s
09/25
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0
s
09/25
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4
s
09/25
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4
s
09/25
May 27
1346'2
1348'2
1328'6
1346'6
-0'4
1346'2
s
09/25
Jul 27
1350'6
1352'4
1333'6
1351'0
-0'4
1350'6
s
09/25
Aug 27
1329'4
1334'4
1317'0
1333'2
-0'2
1333'0
s
09/25
Sep 27
1290'4
1293'0
1278'4
1291'0
-1'2
1291'6
s
09/25
Nov 27
1276'6
1278'4
1265'2
1276'0
-2'2
1276'6
s
09/25
Jan 28
1287'4
1287'4
1275'0
1285'2
-1'6
1286'6
s
09/25
Mar 28
1271'4
1282'2
1271'4
1281'0
-1'0
1282'6
s
09/25
May 28
1282'4
1282'4
1282'4
1282'4
-0'4
1284'2
s
09/25
Jul 28
1289'0
0'0
1288'2
s
09/25
Aug 28
1274'4
0'6
1274'4
s
09/25
Sep 28
1238'0
1'0
1242'4
s
09/25
Nov 28
1240'2
1'4
1236'0
s
09/25
Jul 29
1191'0
1'4
1255'0
s
09/25
Nov 29
1200'0
1'4
1197'4
s
09/25
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
683'4
704'0
-3'6
703'2
s
09/25
Mar 27
721'0
721'0
698'6
718'6
-3'2
718'2
s
09/25
May 27
725'6
727'0
706'2
725'4
-3'2
725'0
s
09/25
Jul 27
726'2
726'6
708'4
725'6
-3'4
725'4
s
09/25
Sep 27
731'6
732'2
715'6
730'4
-3'4
730'6
s
09/25
Dec 27
742'0
742'0
727'0
740'0
-3'2
741'0
s
09/25
Mar 28
737'4
747'2
737'4
747'0
-2'6
747'2
s
09/25
May 28
738'0
745'2
733'2
745'2
-2'2
745'4
s
09/25
Jul 28
720'4
726'0
718'0
726'0
-1'0
727'4
s
09/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875
s
09/25
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150
s
09/25
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300
s
09/25
Apr 27
224.200
226.625
223.450
225.800
1.300
225.825
s
09/25
Jun 27
218.975
221.275
218.475
220.675
1.350
220.725
s
09/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
331.800
335.950
331.225
335.000
3.175
334.925
s
09/25
Nov 26
328.150
333.125
327.525
332.000
3.900
331.975
s
09/25
Jan 27
320.775
325.425
320.275
324.475
3.700
324.350
s
09/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.