Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 4:59
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 53/66 47/70 49/63 40/58 37/61
Feels
Like
L/H (°F)		 53/66 47/70 46/63 36/58 37/61
Dew Point
(°F)		 57 49 47 39 38
Humidity
(%)		 73 60 69 58 58
Wind
Speed
(mph)		 8 3 9 6 5
Precip
 (%)		 32 - - - -
Precip
Amt (in.)
 Rain
0.02		 None None None None
Evap
(in./day)		 0.08 0.08 0.09 0.08 0.08
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 440'6 -1'6 11/4/26   5:05 AM CST
  • CORN (Mar 27) 454'6 -1'4 11/4/26   4:55 AM CST
  • CORN (May 27) 463'2 -1'6 11/4/26   5:05 AM CST
  • CORN (Jul 27) 471'0 -1'2 11/4/26   4:42 AM CST
  • CORN (Sep 27) 468'4 -0'6 11/4/26   4:37 AM CST
  • CORN (Dec 27) 482'6 -1'2 11/4/26   4:48 AM CST
  • CORN (Mar 28) 497'0 -1'0 11/4/26   4:04 AM CST
  • CORN (May 28) 502'6 -2'6 11/3/26   11:24 PM CST
  • CORN (Jul 28) 506'2 -2'6 11/3/26   11:02 PM CST
  • SOYBEANS (Nov 26) 1192'4 -10'4 11/4/26   4:45 AM CST
  • SOYBEANS (Jan 27) 1203'0 -11'0 11/4/26   5:05 AM CST
  • SOYBEANS (Mar 27) 1211'2 -9'4 11/4/26   5:02 AM CST
  • SOYBEANS (May 27) 1220'6 -8'6 11/4/26   5:06 AM CST
  • SOYBEANS (Jul 27) 1228'6 -8'4 11/4/26   5:06 AM CST
  • SOYBEANS (Aug 27) 1216'4 -6'4 11/4/26   5:02 AM CST
  • SOYBEANS (Sep 27) 1190'0 -5'2 11/4/26   4:52 AM CST
  • SOYBEANS (Nov 27) 1188'0 -4'0 11/4/26   4:54 AM CST
  • SOYBEANS (Jan 28) 1200'0 -3'6 11/4/26   4:50 AM CST
  • SOYBEANS (Mar 28) 1200'0 -3'2 11/4/26   4:01 AM CST
  • SOYBEANS (May 28) 1206'4 0'0 11/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1211'6 0'0 11/3/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1167'4 0'0 11/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 11/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 11/3/26   1:15 PM CST
  • WHEAT (Dec 26) 600'6 1'0 11/4/26   5:06 AM CST
  • WHEAT (Mar 27) 611'0 0'2 11/4/26   5:05 AM CST
  • WHEAT (May 27) 616'4 0'0 11/4/26   4:48 AM CST
  • WHEAT (Jul 27) 623'2 1'0 11/4/26   4:56 AM CST
  • WHEAT (Sep 27) 635'0 1'4 11/4/26   4:42 AM CST
  • WHEAT (Dec 27) 650'4 0'6 11/4/26   4:27 AM CST
  • WHEAT (Mar 28) 661'2 -2'2 11/4/26   12:09 AM CST
  • WHEAT (May 28) 662'4 -5'2 11/3/26   8:25 PM CST
  • WHEAT (Jul 28) 665'2 0'0 11/3/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.775 - 2.500 11/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.200 - 2.675 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.650 - 3.900 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.325 - 4.300 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.975 - 4.325 11/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 440'6 -1'6 442'4 05:05A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'6 452'4 454'6 -1'4 456'2 05:05A Chart for @C7H Options for @C7H
May 27 464'4 465'2 461'2 463'2 -1'6 465'0 05:06A Chart for @C7K Options for @C7K
Jul 27 472'0 472'2 468'4 471'0 -1'2 472'2 05:06A Chart for @C7N Options for @C7N
Sep 27 469'0 469'4 466'2 468'4 -0'6 469'2 05:06A Chart for @C7U Options for @C7U
Dec 27 483'6 484'2 480'6 482'6 -1'2 484'0 05:06A Chart for @C7Z Options for @C7Z
Mar 28 496'4 498'0 495'0 497'0 -1'0 498'0 05:06A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -2'6 505'4 05:06A Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 505'6 506'2 -2'6 509'0 05:06A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1192'4 -10'4 1203'0 05:06A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'4 -10'4 1214'0 05:06A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'2 -9'4 1220'6 05:06A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1220'6 -8'6 1229'4 05:06A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1229'2 -8'0 1237'2 05:06A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1216'4 -6'4 1223'0 05:06A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1190'0 -5'2 1195'2 05:06A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1184'4 1188'0 -4'0 1192'0 05:06A Chart for @S7X Options for @S7X
Jan 28 1199'6 1202'0 1197'2 1200'0 -3'6 1203'6 05:06A Chart for @S8F Options for @S8F
Mar 28 1198'6 1200'0 1197'0 1200'0 -3'2 1203'2 05:06A Chart for @S8H Options for @S8H
May 28 1206'4 0'0 1206'6 05:06A Chart for @S8K Options for @S8K
Jul 28 1211'6 0'0 1211'6 05:06A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1199'4 05:06A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1171'4 04:34A Chart for @S8U Options for @S8U
Nov 28 1167'4 0'0 1165'2 05:06A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1183'6 04:34A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1148'2 04:34A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 601'0 1'2 599'6 05:06A Chart for @W6Z Options for @W6Z
Mar 27 609'6 613'0 602'0 611'0 0'2 610'6 05:06A Chart for @W7H Options for @W7H
May 27 615'0 618'4 608'2 616'4 0'0 616'4 05:06A Chart for @W7K Options for @W7K
Jul 27 621'2 624'4 614'6 623'2 1'0 622'2 05:06A Chart for @W7N Options for @W7N
Sep 27 633'4 636'4 626'2 635'0 1'4 633'4 05:06A Chart for @W7U Options for @W7U
Dec 27 648'2 652'4 643'0 650'4 0'6 649'6 05:06A Chart for @W7Z Options for @W7Z
Mar 28 657'6 661'2 657'2 661'2 -2'2 663'4 05:06A Chart for @W8H Options for @W8H
May 28 662'4 662'4 662'4 662'4 -5'2 667'6 05:06A Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 657'4 05:06A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 11/03 Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 11/03 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN