Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:40 Sunset: 8:16
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/88 74/85 68/83 66/85 71/85
Feels
Like
L/H (°F)		 67/96 76/93 68/85 66/90 73/93
Dew Point
(°F)		 69 73 68 67 73
Humidity
(%)		 66 80 66 69 80
Wind
Speed
(mph)		 15 5 5 5 10
Precip
 (%)		 - 42 75 51 80
Precip
Amt (in.)
 None Rain
0.23		 Rain
0.11		 Rain
0.19		 Rain
0.80
Evap
(in./day)		 0.28 0.15 0.17 0.17 0.16
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 417'6 4'0 6/17/26   9:26 AM CST
  • CORN (Sep 26) 426'0 3'4 6/17/26   9:26 AM CST
  • CORN (Dec 26) 446'0 3'4 6/17/26   9:26 AM CST
  • CORN (Mar 27) 460'2 3'2 6/17/26   9:26 AM CST
  • CORN (May 27) 469'0 3'0 6/17/26   9:26 AM CST
  • CORN (Jul 27) 475'2 2'4 6/17/26   9:26 AM CST
  • CORN (Sep 27) 468'4 2'2 6/17/26   9:26 AM CST
  • CORN (Dec 27) 475'2 2'6 6/17/26   9:26 AM CST
  • CORN (Mar 28) 486'4 2'4 6/17/26   9:26 AM CST
  • SOYBEANS (Jul 26) 1135'0 5'0 6/17/26   9:26 AM CST
  • SOYBEANS (Aug 26) 1140'0 5'4 6/17/26   9:26 AM CST
  • SOYBEANS (Sep 26) 1139'0 5'6 6/17/26   9:26 AM CST
  • SOYBEANS (Nov 26) 1152'6 6'2 6/17/26   9:25 AM CST
  • SOYBEANS (Jan 27) 1165'6 5'4 6/17/26   9:26 AM CST
  • SOYBEANS (Mar 27) 1172'0 5'2 6/17/26   9:25 AM CST
  • SOYBEANS (May 27) 1179'4 5'2 6/17/26   9:25 AM CST
  • SOYBEANS (Jul 27) 1186'6 5'0 6/17/26   9:24 AM CST
  • SOYBEANS (Aug 27) 1178'4 9'2 6/17/26   7:20 AM CST
  • SOYBEANS (Sep 27) 1145'0 7'2 6/17/26   7:05 AM CST
  • SOYBEANS (Nov 27) 1136'2 5'0 6/17/26   9:24 AM CST
  • SOYBEANS (Jan 28) 1148'0 6'0 6/17/26   9:22 AM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'0 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1142'0 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1119'6 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 6/16/26   7:13 PM CST
  • SOYBEANS (Jul 29) 1135'2 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/16/26   1:15 PM CST
  • WHEAT (Jul 26) 604'0 8'0 6/17/26   9:26 AM CST
  • WHEAT (Sep 26) 612'2 8'0 6/17/26   9:26 AM CST
  • WHEAT (Dec 26) 630'4 8'6 6/17/26   9:26 AM CST
  • WHEAT (Mar 27) 644'4 8'2 6/17/26   9:26 AM CST
  • WHEAT (May 27) 653'2 7'6 6/17/26   9:26 AM CST
  • WHEAT (Jul 27) 660'0 8'0 6/17/26   9:18 AM CST
  • WHEAT (Sep 27) 670'6 7'0 6/17/26   9:11 AM CST
  • WHEAT (Dec 27) 688'4 7'4 6/17/26   8:33 AM CST
  • WHEAT (Mar 28) 685'2 0'0 6/16/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.900 0.600 6/17/26   9:26 AM CST
  • LIVE CATTLE (Aug 26) 249.175 - 0.025 6/17/26   9:26 AM CST
  • LIVE CATTLE (Oct 26) 242.100 0.100 6/17/26   9:26 AM CST
  • LIVE CATTLE (Dec 26) 240.800 0.075 6/17/26   9:26 AM CST
  • LIVE CATTLE (Feb 27) 240.700 0.050 6/17/26   9:26 AM CST
  • FEEDER CATTLE (Aug 26) 366.750 - 0.125 6/17/26   9:25 AM CST
  • FEEDER CATTLE (Sep 26) 365.050 - 0.225 6/17/26   9:24 AM CST
  • FEEDER CATTLE (Oct 26) 362.275 - 0.150 6/17/26   9:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 417'6 4'0 413'6 09:26A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 426'0 3'4 422'4 09:26A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 446'0 3'4 442'4 09:26A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 460'2 3'2 457'0 09:26A Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 469'0 3'0 466'0 09:26A Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 475'2 2'4 472'6 09:26A Chart for @C7N Options for @C7N
Sep 27 466'0 470'4 465'2 468'4 2'2 466'2 09:26A Chart for @C7U Options for @C7U
Dec 27 472'2 477'0 471'6 475'2 2'6 472'4 09:26A Chart for @C7Z Options for @C7Z
Mar 28 483'4 488'2 483'4 486'4 2'4 484'0 09:26A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1135'0 5'0 1130'0 09:26A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1140'0 5'4 1134'4 09:26A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1139'0 5'6 1133'2 09:26A Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1152'6 6'2 1146'4 09:25A Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1165'6 5'4 1160'2 09:26A Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1172'0 5'2 1166'6 09:26A Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1179'4 5'2 1174'2 09:26A Chart for @S7K Options for @S7K
Jul 27 1179'2 1192'6 1179'2 1186'6 5'0 1181'6 09:26A Chart for @S7N Options for @S7N
Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 09:26A Chart for @S7Q Options for @S7Q
Sep 27 1146'0 1146'2 1144'2 1145'0 7'2 1137'6 09:25A Chart for @S7U Options for @S7U
Nov 27 1132'6 1141'4 1132'0 1136'2 5'0 1131'2 09:26A Chart for @S7X Options for @S7X
Jan 28 1150'6 1152'0 1148'0 1148'0 6'0 1142'0 09:25A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1142'2 09:25A Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1146'2 09:18A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1151'2 09:25A Chart for @S8N Options for @S8N
Aug 28 1142'0 0'0 1142'0 06/16 Chart for @S8Q Options for @S8Q
Sep 28 1119'6 0'0 1119'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1116'0 1116'0 1116'0 1116'0 0'0 1116'0 09:25A Chart for @S8X Options for @S8X
Jul 29 1135'2 0'0 1135'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1100'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 610'2 593'4 604'0 8'0 596'0 09:26A Chart for @W6N Options for @W6N
Sep 26 603'6 618'0 602'6 612'2 8'0 604'2 09:26A Chart for @W6U Options for @W6U
Dec 26 621'6 635'4 620'6 630'4 8'6 621'6 09:26A Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'0 635'4 644'4 8'2 636'2 09:26A Chart for @W7H Options for @W7H
May 27 646'2 658'2 645'0 653'2 7'6 645'4 09:26A Chart for @W7K Options for @W7K
Jul 27 652'6 664'2 652'2 660'0 8'0 652'0 09:26A Chart for @W7N Options for @W7N
Sep 27 665'4 670'6 664'6 670'6 7'0 663'6 09:26A Chart for @W7U Options for @W7U
Dec 27 682'2 688'4 682'2 688'4 7'4 681'0 09:26A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 692'6 09:26A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.000 255.050 255.900 0.600 255.300 09:26A Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.350 248.200 249.175 - 0.025 249.200 09:26A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.375 241.275 242.100 0.100 242.000 09:26A Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.000 239.925 240.800 0.075 240.725 09:26A Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 240.800 239.775 240.700 0.050 240.650 09:26A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.500 365.575 366.750 - 0.125 366.875 09:26A Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.000 364.100 365.050 - 0.225 365.275 09:26A Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 361.375 362.275 - 0.150 362.425 09:26A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN