Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 91oF
Humid: 79% Dew Pt: 76oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 7:57
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 71/92 72/90 73/92 72/93 73/93
Feels
Like
L/H (°F)		 78/99 73/98 75/103 74/101 75/103
Dew Point
(°F)		 71 71 74 73 73
Humidity
(%)		 60 67 69 63 64
Wind
Speed
(mph)		 3 4 4 5 7
Precip
 (%)		 - 27 28 - 36
Precip
Amt (in.)
 None Rain
0.10		 Rain
0.05		 None Rain
0.03
Evap
(in./day)		 0.2 0.17 0.17 0.22 0.21
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 437'2 0'4 8/6/26   10:23 AM CST
  • CORN (Dec 26) 460'4 0'4 8/6/26   10:22 AM CST
  • CORN (Mar 27) 476'0 0'2 8/6/26   10:23 AM CST
  • CORN (May 27) 485'6 0'6 8/6/26   10:22 AM CST
  • CORN (Jul 27) 490'6 0'2 8/6/26   10:23 AM CST
  • CORN (Sep 27) 481'6 0'4 8/6/26   10:23 AM CST
  • CORN (Dec 27) 489'2 0'4 8/6/26   10:23 AM CST
  • CORN (Mar 28) 501'6 1'4 8/6/26   10:16 AM CST
  • CORN (May 28) 508'0 1'6 8/6/26   5:54 AM CST
  • SOYBEANS (Aug 26) 1152'0 0'4 8/6/26   10:02 AM CST
  • SOYBEANS (Sep 26) 1156'2 -0'2 8/6/26   10:23 AM CST
  • SOYBEANS (Nov 26) 1175'4 0'6 8/6/26   10:22 AM CST
  • SOYBEANS (Jan 27) 1190'4 0'6 8/6/26   10:23 AM CST
  • SOYBEANS (Mar 27) 1197'2 0'6 8/6/26   10:23 AM CST
  • SOYBEANS (May 27) 1205'0 0'2 8/6/26   10:23 AM CST
  • SOYBEANS (Jul 27) 1210'6 -0'4 8/6/26   10:23 AM CST
  • SOYBEANS (Aug 27) 1198'6 0'6 8/6/26   10:17 AM CST
  • SOYBEANS (Sep 27) 1164'2 -2'0 8/6/26   10:22 AM CST
  • SOYBEANS (Nov 27) 1157'4 -2'6 8/6/26   10:23 AM CST
  • SOYBEANS (Jan 28) 1163'0 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'4 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1172'2 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'6 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1145'0 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1161'6 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 0'0 8/5/26   1:15 PM CST
  • WHEAT (Sep 26) 631'6 -10'4 8/6/26   10:23 AM CST
  • WHEAT (Dec 26) 651'0 -10'2 8/6/26   10:23 AM CST
  • WHEAT (Mar 27) 667'6 -10'0 8/6/26   10:23 AM CST
  • WHEAT (May 27) 676'4 -9'0 8/6/26   10:23 AM CST
  • WHEAT (Jul 27) 676'2 -7'6 8/6/26   10:23 AM CST
  • WHEAT (Sep 27) 685'2 -5'4 8/6/26   10:21 AM CST
  • WHEAT (Dec 27) 697'6 -5'0 8/6/26   10:21 AM CST
  • WHEAT (Mar 28) 700'6 0'0 8/5/26   1:15 PM CST
  • WHEAT (May 28) 706'6 0'0 8/5/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 232.950 - 1.225 8/6/26   10:23 AM CST
  • LIVE CATTLE (Oct 26) 227.450 - 2.025 8/6/26   10:23 AM CST
  • LIVE CATTLE (Dec 26) 227.075 - 1.600 8/6/26   10:23 AM CST
  • LIVE CATTLE (Feb 27) 227.200 - 1.325 8/6/26   10:23 AM CST
  • LIVE CATTLE (Apr 27) 227.325 - 1.200 8/6/26   10:23 AM CST
  • FEEDER CATTLE (Aug 26) 350.500 - 2.825 8/6/26   10:23 AM CST
  • FEEDER CATTLE (Sep 26) 345.175 - 3.200 8/6/26   10:23 AM CST
  • FEEDER CATTLE (Oct 26) 336.175 - 3.250 8/6/26   10:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 437'2 0'4 436'6 10:23A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 458'2 460'4 0'4 460'0 10:23A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 474'0 476'0 0'2 475'6 10:23A Chart for @C7H Options for @C7H
May 27 485'4 487'0 483'4 485'6 0'6 485'0 10:23A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 489'0 490'6 0'2 490'4 10:23A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 480'4 481'6 0'4 481'2 10:23A Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 487'6 489'2 0'4 488'6 10:23A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'6 500'0 501'6 1'4 500'2 10:23A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 1'6 506'2 10:23A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1154'2 1151'6 1152'0 0'4 1151'4 10:22A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1160'2 1153'6 1156'2 -0'2 1156'4 10:23A Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1172'2 1175'4 0'6 1174'6 10:23A Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1187'4 1190'4 0'6 1189'6 10:23A Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1194'2 1197'2 0'6 1196'4 10:23A Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1202'6 1205'0 0'2 1204'6 10:23A Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1209'0 1210'6 -0'4 1211'2 10:23A Chart for @S7N Options for @S7N
Aug 27 1199'6 1200'4 1196'4 1198'6 0'6 1198'0 10:23A Chart for @S7Q Options for @S7Q
Sep 27 1164'2 1166'6 1164'2 1164'2 -2'0 1166'2 10:23A Chart for @S7U Options for @S7U
Nov 27 1160'2 1162'6 1157'0 1157'4 -2'6 1160'2 10:23A Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 10:23A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 10:23A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 10:23A Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'4 10:23A Chart for @S8N Options for @S8N
Aug 28 1167'6 0'0 1167'6 10:23A Chart for @S8Q Options for @S8Q
Sep 28 1145'0 0'0 1145'0 10:23A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1142'4 10:23A Chart for @S8X Options for @S8X
Jul 29 1161'6 0'0 1161'6 10:23A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1126'2 10:23A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 631'2 631'6 -10'4 642'2 10:23A Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 650'6 651'0 -10'2 661'2 10:23A Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 667'6 667'6 -10'0 677'6 10:23A Chart for @W7H Options for @W7H
May 27 686'4 690'2 676'4 676'4 -9'0 685'4 10:23A Chart for @W7K Options for @W7K
Jul 27 685'0 688'4 676'0 676'2 -7'6 684'0 10:23A Chart for @W7N Options for @W7N
Sep 27 691'4 694'4 685'2 685'2 -5'4 690'6 10:23A Chart for @W7U Options for @W7U
Dec 27 703'6 705'6 697'6 697'6 -5'0 702'6 10:23A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 710'2 10:23A Chart for @W8H Options for @W8H
May 28 706'6 0'0 709'4 10:23A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 232.825 232.950 - 1.225 234.175 10:23A Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 227.150 227.450 - 2.025 229.475 10:23A Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 226.850 227.075 - 1.600 228.675 10:23A Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 227.050 227.200 - 1.325 228.525 10:23A Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 227.200 227.325 - 1.200 228.525 10:23A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 350.325 350.500 - 2.825 353.325 10:23A Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 344.750 345.175 - 3.200 348.375 10:23A Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 335.975 336.175 - 3.250 339.425 10:23A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN