Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
43
o
F
Feels Like:
43
o
F
Humid:
93
%
Dew Pt:
41
o
F
Barom:
29.94
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:08
Sunset:
4:59
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Clear
Temp
L/H (°F)
40/68
52/71
57/69
40/56
29/42
Feels
Like
L/H (°F)
37/68
52/71
57/69
34/56
22/36
Dew Point
(°F)
45
55
57
38
19
Humidity
(%)
61
78
76
60
45
Wind
Speed
(mph)
5
15
8
12
9
Precip
(%)
-
70
80
80
-
Precip
Amt
(in.)
None
Rain
0.23
Rain
0.43
Rain
0.25
None
Evap
(in./day)
0.08
0.09
0.07
0.09
0.08
View complete Local Weather
Calendar
<
January 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 445'6
1'6
CORN
(May 26) 453'0
1'6
CORN
(Jul 26) 458'6
1'6
CORN
(Sep 26) 451'6
1'2
CORN
(Dec 26) 463'0
1'2
CORN
(Mar 27) 475'4
0'4
CORN
(May 27) 482'2
0'2
CORN
(Jul 27) 486'2
0'4
CORN
(Sep 27) 468'2
0'0
SOYBEANS
(Jan 26) 1044'6
2'6
SOYBEANS
(Mar 26) 1065'4
9'2
SOYBEANS
(May 26) 1076'4
8'4
SOYBEANS
(Jul 26) 1088'0
7'6
SOYBEANS
(Aug 26) 1085'2
7'4
SOYBEANS
(Sep 26) 1070'6
7'2
SOYBEANS
(Nov 26) 1075'0
7'2
SOYBEANS
(Jan 27) 1084'4
6'2
SOYBEANS
(Mar 27) 1085'0
6'0
SOYBEANS
(May 27) 1083'2
0'0
SOYBEANS
(Jul 27) 1093'0
0'0
SOYBEANS
(Aug 27) 1088'6
0'0
SOYBEANS
(Sep 27) 1057'0
0'0
SOYBEANS
(Nov 27) 1070'0
5'4
SOYBEANS
(Jan 28) 1073'4
0'0
SOYBEANS
(Mar 28) 1071'4
0'0
SOYBEANS
(May 28) 1074'4
0'0
SOYBEANS
(Jul 28) 1083'0
0'0
SOYBEANS
(Aug 28) 1075'6
0'0
SOYBEANS
(Sep 28) 1055'6
0'0
SOYBEANS
(Nov 28) 1056'0
0'0
SOYBEANS
(Jul 29) 1072'6
0'0
SOYBEANS
(Nov 29) 1058'4
0'0
WHEAT
(Mar 26) 513'6
3'2
WHEAT
(May 26) 523'6
2'4
WHEAT
(Jul 26) 535'0
2'2
WHEAT
(Sep 26) 549'0
2'2
WHEAT
(Dec 26) 567'4
1'6
WHEAT
(Mar 27) 582'6
0'4
WHEAT
(May 27) 590'6
0'0
WHEAT
(Jul 27) 593'4
0'0
WHEAT
(Sep 27) 599'6
0'0
LIVE CATTLE
(Feb 26) 236.675
0.750
LIVE CATTLE
(Apr 26) 237.350
0.575
LIVE CATTLE
(Jun 26) 232.050
0.650
LIVE CATTLE
(Aug 26) 228.875
0.725
LIVE CATTLE
(Oct 26) 228.125
0.800
FEEDER CATTLE
(Jan 26) 362.400
3.200
FEEDER CATTLE
(Mar 26) 359.075
3.450
FEEDER CATTLE
(Apr 26) 358.200
3.225
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
443'6
445'6
443'6
445'6
1'6
444'0
05:18A
May 26
451'0
453'0
451'0
453'0
1'6
451'2
05:18A
Jul 26
456'6
458'6
456'6
458'6
1'6
457'0
05:16A
Sep 26
450'4
451'6
450'2
451'6
1'2
450'4
05:16A
Dec 26
461'6
463'0
461'6
463'0
1'2
461'6
05:17A
Mar 27
474'2
475'4
474'2
475'4
0'4
475'0
05:16A
May 27
481'0
482'6
481'0
482'2
0'2
482'0
05:16A
Jul 27
486'0
486'2
485'4
486'2
0'4
485'6
05:16A
Sep 27
468'2
0'0
466'6
05:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1044'6
1044'6
1044'6
1044'6
2'6
1042'0
05:17A
Mar 26
1056'6
1067'4
1056'4
1065'4
9'2
1056'2
05:18A
May 26
1068'0
1078'4
1067'4
1076'4
8'4
1068'0
05:18A
Jul 26
1080'2
1090'0
1079'6
1088'0
7'6
1080'2
05:17A
Aug 26
1078'0
1086'6
1078'0
1085'2
7'4
1077'6
05:17A
Sep 26
1064'0
1072'0
1063'4
1070'6
7'2
1063'4
05:17A
Nov 26
1067'4
1075'6
1067'2
1075'0
7'2
1067'6
05:18A
Jan 27
1079'2
1086'2
1079'2
1084'4
6'2
1078'2
05:17A
Mar 27
1078'2
1085'0
1078'2
1085'0
6'0
1079'0
05:17A
May 27
1083'2
0'0
1083'2
05:17A
Jul 27
1093'0
0'0
1088'6
05:17A
Aug 27
1088'6
0'0
1081'4
05:17A
Sep 27
1057'0
0'0
1065'6
05:17A
Nov 27
1066'4
1070'0
1066'4
1070'0
5'4
1064'4
05:17A
Jan 28
1073'4
0'0
1073'4
05:17A
Mar 28
1071'4
0'0
1071'4
05:17A
May 28
1074'4
0'0
1074'4
05:17A
Jul 28
1083'0
0'0
1083'0
05:17A
Aug 28
1075'6
0'0
1075'6
01/06
Sep 28
1055'6
0'0
1055'6
01/06
Nov 28
1056'0
0'0
1053'4
05:17A
Jul 29
1072'6
0'0
1072'6
01/06
Nov 29
1058'4
0'0
1058'4
01/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'4
514'0
509'2
513'6
3'2
510'4
05:17A
May 26
520'2
524'2
520'0
523'6
2'4
521'2
05:17A
Jul 26
533'0
535'2
531'2
535'0
2'2
532'6
05:17A
Sep 26
545'6
549'0
545'4
549'0
2'2
546'6
05:17A
Dec 26
565'4
568'0
565'4
567'4
1'6
565'6
05:17A
Mar 27
582'6
582'6
582'6
582'6
0'4
582'2
05:16A
May 27
590'6
0'0
590'4
05:16A
Jul 27
593'4
0'0
591'4
05:16A
Sep 27
599'6
0'0
601'2
05:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.475
237.450
235.900
236.675
0.750
236.625
s
01/06
Apr 26
237.250
238.200
236.600
237.350
0.575
237.375
s
01/06
Jun 26
232.000
232.750
231.250
232.050
0.650
232.075
s
01/06
Aug 26
228.825
229.575
228.100
228.875
0.725
228.950
s
01/06
Oct 26
227.950
228.775
227.350
228.125
0.800
228.175
s
01/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
361.275
362.650
360.600
362.400
3.200
362.175
s
01/06
Mar 26
357.725
359.400
357.250
359.075
3.450
359.025
s
01/06
Apr 26
356.750
358.525
356.325
358.200
3.225
358.125
s
01/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.