Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 91oF Feels Like: 92oF
Humid: 39% Dew Pt: 63oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 6:42
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4
Weather
Condition		 Partly Cloudy Rain Thunder Storms Rain Rain
Weather Partly Cloudy Rain Thunder Storms Rain Rain
Temp
L/H (°F)		 59/94 69/93 66/78 59/77 60/80
Feels
Like
L/H (°F)		 59/94 69/95 66/79 59/77 60/80
Dew Point
(°F)		 58 63 70 61 59
Humidity
(%)		 35 50 91 78 63
Wind
Speed
(mph)		 7 10 6 8 8
Precip
 (%)		 - 20 78 54 28
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.45		 Rain
0.51		 Rain
0.11
Evap
(in./day)		 0.25 0.25 0.07 0.11 0.15
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 501'2 -21'2 9/30/26   1:19 PM CST
  • CORN (Mar 27) 516'0 -20'4 9/30/26   1:19 PM CST
  • CORN (May 27) 523'4 -19'6 9/30/26   1:19 PM CST
  • CORN (Jul 27) 528'0 -18'2 9/30/26   1:19 PM CST
  • CORN (Sep 27) 508'6 -9'4 9/30/26   1:19 PM CST
  • CORN (Dec 27) 517'4 -5'0 9/30/26   1:19 PM CST
  • CORN (Mar 28) 531'6 -3'4 9/30/26   1:19 PM CST
  • CORN (May 28) 539'2 -3'2 9/30/26   1:19 PM CST
  • CORN (Jul 28) 542'4 -3'0 9/30/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1294'0 -4'6 9/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1310'2 -3'4 9/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 -3'0 9/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'0 -2'4 9/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1331'6 -2'2 9/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1314'2 -2'6 9/30/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1273'0 -5'0 9/30/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1260'6 -4'6 9/30/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1271'0 -4'0 9/30/26   1:17 PM CST
  • SOYBEANS (Mar 28) 1271'4 -3'6 9/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1269'2 -3'2 9/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 -3'0 9/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1259'2 -2'6 9/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'2 9/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1222'0 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 11'6 9/30/26   1:15 PM CST
  • WHEAT (Dec 26) 675'2 -17'0 9/30/26   1:19 PM CST
  • WHEAT (Mar 27) 690'2 -16'2 9/30/26   1:19 PM CST
  • WHEAT (May 27) 698'0 -14'6 9/30/26   1:18 PM CST
  • WHEAT (Jul 27) 700'0 -11'4 9/30/26   1:19 PM CST
  • WHEAT (Sep 27) 705'6 -10'2 9/30/26   1:19 PM CST
  • WHEAT (Dec 27) 716'0 -9'0 9/30/26   1:18 PM CST
  • WHEAT (Mar 28) 723'6 -7'4 9/30/26   1:15 PM CST
  • WHEAT (May 28) 725'0 -6'4 9/30/26   1:15 PM CST
  • WHEAT (Jul 28) 708'4 -5'4 9/30/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.925 2.025 9/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.975 1.925 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.475 2.775 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.350 3.400 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.975 4.275 9/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 01:20P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 537'0 542'4 -3'0 542'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 01:30P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 01:26P Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1269'2 1271'0 -4'0 1271'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1278'2 1279'6 1271'4 1271'4 -3'6 1267'2s 01:20P Chart for @S8H Options for @S8H
May 28 1279'4 1279'4 1269'2 1269'2 -3'2 1268'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 -3'0 1272'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1259'2 -2'6 1259'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'2 1230'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1222'0 1222'0 1222'0 1222'0 0'0 1223'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 11'6 1197'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 01:30P Chart for @W7H Options for @W7H
May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 715'6 716'0 -9'0 717'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 728'0 728'2 723'6 723'6 -7'4 724'0s 01:20P Chart for @W8H Options for @W8H
May 28 725'0 725'0 725'0 725'0 -6'4 722'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 711'0 711'0 708'4 708'4 -5'4 705'4s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN