Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:04
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
70/84 71/89 71/83 64/85 61/81
Feels
Like

L/H (°F)
70/89 72/95 71/83 64/85 61/81
Dew Point
(°F)
71 71 66 59 57
Humidity
(%)
70 68 57 48 51
Wind
Speed

(mph)
3 14 9 6 3
Precip
(%)
- 70 70 - -
Precip
Amt
(in.)
None Rain
0.94
Rain
0.16
None None
Evap
(in./day)
0.16 0.23 0.25 0.26 0.2
View complete Local Weather

Calendar
< May 2024 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • CORN (Mar 25) 500'2 1'4 5/24/24   1:18 PM CST
  • CORN (May 25) 507'0 1'2 5/24/24   1:18 PM CST
  • CORN (Jul 25) 511'2 1'2 5/24/24   1:18 PM CST
  • CORN (Sep 25) 492'2 1'6 5/24/24   1:19 PM CST
  • CORN (Dec 25) 494'2 2'0 5/24/24   1:19 PM CST
  • CORN (Mar 26) 504'0 2'0 5/24/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1220'2 3'4 5/24/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1231'0 4'0 5/24/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1226'0 3'4 5/24/24   1:19 PM CST
  • SOYBEANS (May 25) 1226'4 2'4 5/24/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1230'4 2'0 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1221'4 1'2 5/24/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1200'0 0'2 5/24/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1187'0 -0'6 5/24/24   1:18 PM CST
  • SOYBEANS (Jan 26) 1196'0 -1'0 5/24/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 -1'0 5/24/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 -1'0 5/24/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1215'0 -1'0 5/24/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1198'0 -1'0 5/24/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'0 -1'0 5/24/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1171'0 1'0 5/24/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1169'4 1'0 5/24/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1132'0 1'0 5/24/24   1:15 PM CST
  • WHEAT (Jul 24) 702'6 -0'6 5/24/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 -0'4 5/24/24   1:19 PM CST
  • WHEAT (Dec 24) 744'2 0'6 5/24/24   1:19 PM CST
  • WHEAT (Mar 25) 759'0 1'4 5/24/24   1:19 PM CST
  • WHEAT (May 25) 759'0 1'6 5/24/24   1:19 PM CST
  • WHEAT (Jul 25) 744'0 2'0 5/24/24   1:18 PM CST
  • WHEAT (Sep 25) 747'6 1'6 5/24/24   1:19 PM CST
  • WHEAT (Dec 25) 749'2 1'4 5/24/24   1:16 PM CST
  • WHEAT (Mar 26) 752'0 1'2 5/24/24   1:15 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.825 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 190.750 - 0.125 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 260.425 - 1.225 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 261.950 - 0.975 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 262.675 - 0.775 5/24/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 05/24 Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 05/24 Chart for @C5K Options for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 05/24 Chart for @C5N Options for @C5N
Sep 25 492'2 493'2 491'2 492'2 1'6 492'4s 05/24 Chart for @C5U Options for @C5U
Dec 25 493'2 495'0 492'2 494'2 2'0 494'0s 05/24 Chart for @C5Z Options for @C5Z
Mar 26 502'6 504'0 502'6 504'0 2'0 503'6s 05/24 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U Options for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 05/24 Chart for @S4X Options for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 05/24 Chart for @S5F Options for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 05/24 Chart for @S5H Options for @S5H
May 25 1222'4 1229'0 1221'2 1226'4 2'4 1226'4s 05/24 Chart for @S5K Options for @S5K
Jul 25 1227'6 1233'2 1224'6 1230'4 2'0 1230'4s 05/24 Chart for @S5N Options for @S5N
Aug 25 1221'4 1221'4 1221'4 1221'4 1'2 1222'4s 05/24 Chart for @S5Q Options for @S5Q
Sep 25 1198'2 1200'0 1197'6 1200'0 0'2 1197'6s 05/24 Chart for @S5U Options for @S5U
Nov 25 1188'6 1191'0 1185'0 1187'0 -0'6 1188'0s 05/24 Chart for @S5X Options for @S5X
Jan 26 1196'0 -1'0 1196'2s 05/24 Chart for @S6F Options for @S6F
Mar 26 1140'0 -1'0 1195'2s 05/24 Chart for @S6H Options for @S6H
May 26 1140'4 -1'0 1197'6s 05/24 Chart for @S6K Options for @S6K
Jul 26 1215'0 -1'0 1204'0s 05/24 Chart for @S6N Options for @S6N
Aug 26 1198'0 -1'0 1198'0s 05/24 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -1'0 1176'6s 05/24 Chart for @S6U Options for @S6U
Nov 26 1171'0 1'0 1169'4s 05/24 Chart for @S6X Options for @S6X
Jul 27 1169'4 1'0 1169'4s 05/24 Chart for @S7N Options for @S7N
Nov 27 1132'0 1'0 1133'2s 05/24 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 05/24 Chart for @W4N Options for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 05/24 Chart for @W4U Options for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 05/24 Chart for @W4Z Options for @W4Z
Mar 25 755'0 760'4 745'4 759'0 1'4 754'4s 05/24 Chart for @W5H Options for @W5H
May 25 756'6 762'0 748'0 759'0 1'6 756'4s 05/24 Chart for @W5K Options for @W5K
Jul 25 742'0 749'0 735'0 744'0 2'0 744'0s 05/24 Chart for @W5N Options for @W5N
Sep 25 741'4 747'6 735'4 747'6 1'6 744'0s 05/24 Chart for @W5U Options for @W5U
Dec 25 746'0 752'0 740'6 749'2 1'4 749'4s 05/24 Chart for @W5Z Options for @W5Z
Mar 26 745'4 752'0 739'4 752'0 1'2 749'2s 05/24 Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/24 Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/24 Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/24 Chart for @LE4V Options for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 05/24 Chart for @LE4Z Options for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 05/24 Chart for @LE5G Options for @LE5G
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/24 Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/24 Chart for @GF4U Options for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/24 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN