Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:35
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)		 67/90 69/91 71/90 66/89 64/89
Feels
Like
L/H (°F)		 67/92 69/95 73/95 66/90 64/89
Dew Point
(°F)		 64 67 69 64 61
Humidity
(%)		 54 56 63 54 49
Wind
Speed
(mph)		 3 3 5 7 5
Precip
 (%)		 - 35 24 - -
Precip
Amt (in.)
 None Rain
0.39		 Rain
0.14		 None None
Evap
(in./day)		 0.19 0.17 0.17 0.22 0.23
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 494'4 3'0 8/25/26   12:38 AM CST
  • CORN (Dec 26) 518'2 2'6 8/25/26   12:40 AM CST
  • CORN (Mar 27) 532'4 2'2 8/25/26   12:41 AM CST
  • CORN (May 27) 539'2 2'4 8/25/26   12:27 AM CST
  • CORN (Jul 27) 540'2 2'6 8/25/26   12:15 AM CST
  • CORN (Sep 27) 512'0 0'6 8/24/26   10:09 PM CST
  • CORN (Dec 27) 514'0 0'6 8/25/26   12:03 AM CST
  • CORN (Mar 28) 523'6 0'0 8/24/26   8:46 PM CST
  • CORN (May 28) 529'6 0'2 8/24/26   8:44 PM CST
  • SOYBEANS (Sep 26) 1218'6 2'6 8/25/26   12:36 AM CST
  • SOYBEANS (Nov 26) 1224'4 0'2 8/25/26   12:42 AM CST
  • SOYBEANS (Jan 27) 1238'6 0'4 8/25/26   12:38 AM CST
  • SOYBEANS (Mar 27) 1245'4 1'0 8/25/26   12:34 AM CST
  • SOYBEANS (May 27) 1251'4 0'4 8/25/26   12:42 AM CST
  • SOYBEANS (Jul 27) 1255'2 0'4 8/25/26   12:41 AM CST
  • SOYBEANS (Aug 27) 1238'6 0'6 8/25/26   12:34 AM CST
  • SOYBEANS (Sep 27) 1200'0 -0'6 8/24/26   9:06 PM CST
  • SOYBEANS (Nov 27) 1190'4 0'4 8/25/26   12:41 AM CST
  • SOYBEANS (Jan 28) 1200'6 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1200'0 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1201'4 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1206'2 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1194'0 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1168'6 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1165'0 -0'2 8/24/26   7:16 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/24/26   1:15 PM CST
  • WHEAT (Sep 26) 685'2 3'4 8/25/26   12:36 AM CST
  • WHEAT (Dec 26) 702'2 2'6 8/25/26   12:39 AM CST
  • WHEAT (Mar 27) 720'0 2'4 8/25/26   12:32 AM CST
  • WHEAT (May 27) 727'6 2'0 8/25/26   12:31 AM CST
  • WHEAT (Jul 27) 725'4 2'0 8/25/26   12:38 AM CST
  • WHEAT (Sep 27) 731'2 2'0 8/25/26   12:12 AM CST
  • WHEAT (Dec 27) 740'4 0'2 8/24/26   8:10 PM CST
  • WHEAT (Mar 28) 746'2 0'0 8/24/26   1:15 PM CST
  • WHEAT (May 28) 745'0 0'0 8/24/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 220.050 - 2.975 8/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.625 - 4.325 8/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.200 - 4.300 8/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.600 - 3.725 8/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.075 - 3.100 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 334.100 - 1.175 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 324.150 - 4.800 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 318.125 - 5.375 8/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 495'4 491'0 494'4 3'0 491'4 12:42A Chart for @C6U Options for @C6U
Dec 26 515'6 519'4 515'0 518'2 2'6 515'4 12:42A Chart for @C6Z Options for @C6Z
Mar 27 530'0 533'6 529'6 532'4 2'2 530'2 12:42A Chart for @C7H Options for @C7H
May 27 536'6 540'2 536'2 539'2 2'4 536'6 12:42A Chart for @C7K Options for @C7K
Jul 27 537'4 540'6 537'0 540'2 2'6 537'4 12:42A Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 12:42A Chart for @C7U Options for @C7U
Dec 27 512'6 514'0 511'6 514'0 0'6 513'2 12:42A Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 12:42A Chart for @C8H Options for @C8H
May 28 530'2 530'2 529'6 529'6 0'2 529'4 12:42A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1218'6 2'6 1216'0 12:42A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1224'4 0'2 1224'2 12:42A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1238'6 0'4 1238'2 12:42A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1245'4 1'0 1244'4 12:42A Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1251'4 0'4 1251'0 12:42A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'2 1253'0 1255'2 0'4 1254'6 12:42A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'0 1236'2 1238'6 0'6 1238'0 12:41A Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 12:41A Chart for @S7U Options for @S7U
Nov 27 1187'4 1192'4 1187'4 1190'4 0'4 1190'0 12:42A Chart for @S7X Options for @S7X
Jan 28 1200'6 0'0 1200'2 12:41A Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1198'4 12:41A Chart for @S8H Options for @S8H
May 28 1201'4 0'0 1200'6 12:37A Chart for @S8K Options for @S8K
Jul 28 1206'2 0'0 1205'4 12:41A Chart for @S8N Options for @S8N
Aug 28 1194'0 0'0 1194'0 12:41A Chart for @S8Q Options for @S8Q
Sep 28 1168'6 0'0 1168'6 08/24 Chart for @S8U Options for @S8U
Nov 28 1165'0 1165'0 1165'0 1165'0 -0'2 1165'2 12:41A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1184'4 08/24 Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1148'2 08/24 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 685'2 3'4 681'6 12:42A Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 702'2 2'6 699'4 12:41A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 720'0 2'4 717'4 12:41A Chart for @W7H Options for @W7H
May 27 727'4 729'0 724'6 727'6 2'0 725'6 12:41A Chart for @W7K Options for @W7K
Jul 27 723'6 726'4 722'2 725'4 2'0 723'4 12:41A Chart for @W7N Options for @W7N
Sep 27 730'4 731'2 728'0 731'2 2'0 729'2 12:41A Chart for @W7U Options for @W7U
Dec 27 741'0 741'0 739'6 740'4 0'2 740'2 12:41A Chart for @W7Z Options for @W7Z
Mar 28 746'2 0'0 746'2 12:40A Chart for @W8H Options for @W8H
May 28 745'0 0'0 743'6 12:41A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN