Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 91% Dew Pt: 74oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 7:41
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24
Weather
Condition		 Mostly Cloudy Clear Thunder Storms Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 74/91 69/90 68/91 68/87 65/84
Feels
Like
L/H (°F)		 76/101 69/95 68/97 68/89 65/87
Dew Point
(°F)		 74 71 69 68 66
Humidity
(%)		 70 64 61 60 68
Wind
Speed
(mph)		 6 4 3 5 4
Precip
 (%)		 - - 20 - 66
Precip
Amt (in.)
 None None Rain
0.03		 None Rain
0.21
Evap
(in./day)		 0.18 0.22 0.17 0.2 0.14
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 478'4 5'4 8/20/26   7:44 AM CST
  • CORN (Dec 26) 503'6 5'6 8/20/26   7:44 AM CST
  • CORN (Mar 27) 518'6 5'0 8/20/26   7:44 AM CST
  • CORN (May 27) 525'0 4'2 8/20/26   7:44 AM CST
  • CORN (Jul 27) 527'0 4'0 8/20/26   7:44 AM CST
  • CORN (Sep 27) 504'4 2'2 8/20/26   7:41 AM CST
  • CORN (Dec 27) 508'0 1'4 8/20/26   7:35 AM CST
  • CORN (Mar 28) 518'4 1'2 8/20/26   5:17 AM CST
  • CORN (May 28) 523'6 1'0 8/20/26   7:35 AM CST
  • SOYBEANS (Sep 26) 1226'0 3'6 8/20/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1241'6 4'4 8/20/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1256'2 5'0 8/20/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1261'0 5'4 8/20/26   7:44 AM CST
  • SOYBEANS (May 27) 1264'6 5'2 8/20/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1267'4 4'6 8/20/26   7:44 AM CST
  • SOYBEANS (Aug 27) 1248'4 3'6 8/20/26   7:42 AM CST
  • SOYBEANS (Sep 27) 1208'0 3'0 8/20/26   7:26 AM CST
  • SOYBEANS (Nov 27) 1196'0 2'2 8/20/26   7:44 AM CST
  • SOYBEANS (Jan 28) 1204'2 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1204'4 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1209'0 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1196'6 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1175'0 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1174'4 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'2 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 -1'2 8/19/26   8:25 PM CST
  • WHEAT (Sep 26) 686'0 5'6 8/20/26   7:44 AM CST
  • WHEAT (Dec 26) 703'4 6'0 8/20/26   7:44 AM CST
  • WHEAT (Mar 27) 720'6 6'0 8/20/26   7:44 AM CST
  • WHEAT (May 27) 727'2 4'6 8/20/26   7:42 AM CST
  • WHEAT (Jul 27) 726'2 4'6 8/20/26   7:42 AM CST
  • WHEAT (Sep 27) 732'4 4'4 8/20/26   7:42 AM CST
  • WHEAT (Dec 27) 744'0 4'2 8/20/26   7:14 AM CST
  • WHEAT (Mar 28) 750'0 3'0 8/20/26   3:03 AM CST
  • WHEAT (May 28) 734'6 0'0 8/19/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 222.975 - 1.475 8/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 216.950 - 1.700 8/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.850 - 2.050 8/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.400 - 2.000 8/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.125 - 1.825 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 336.400 - 2.375 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.650 - 4.225 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 321.675 - 4.275 8/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 08:20A Chart for @C6U Options for @C6U
Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 08:20A Chart for @C6Z Options for @C6Z
Mar 27 513'4 519'4 512'6 518'6 5'0 513'6 08:20A Chart for @C7H Options for @C7H
May 27 520'0 526'0 519'4 525'0 4'2 520'6 08:00A Chart for @C7K Options for @C7K
Jul 27 522'4 527'6 522'2 527'0 4'0 523'0 08:18A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'4 2'2 502'2 08:17A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 08:19A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 518'4 1'2 517'2 08:00A Chart for @C8H Options for @C8H
May 28 521'2 524'2 521'2 523'6 1'0 522'6 08:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1226'0 3'6 1222'2 08:20A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1241'6 4'4 1237'2 08:19A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 08:19A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1261'0 5'4 1255'4 08:14A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1264'6 5'2 1259'4 08:19A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1267'4 4'6 1262'6 08:19A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'0 1242'6 1248'4 3'6 1244'6 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1208'0 1204'4 1208'0 3'0 1205'0 07:45A Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'4 1191'4 1196'0 2'2 1193'6 07:45A Chart for @S7X Options for @S7X
Jan 28 1204'2 0'0 1203'6 07:45A Chart for @S8F Options for @S8F
Mar 28 1204'4 0'0 1201'4 07:44A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1203'6 07:44A Chart for @S8K Options for @S8K
Jul 28 1209'0 0'0 1208'2 07:45A Chart for @S8N Options for @S8N
Aug 28 1196'6 0'0 1196'6 07:44A Chart for @S8Q Options for @S8Q
Sep 28 1175'0 0'0 1175'0 07:44A Chart for @S8U Options for @S8U
Nov 28 1174'4 0'0 1172'0 07:45A Chart for @S8X Options for @S8X
Jul 29 1191'2 0'0 1191'2 07:45A Chart for @S9N Options for @S9N
Nov 29 1153'6 1153'6 1153'6 1153'6 -1'2 1155'0 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'0 675'6 686'0 5'6 680'2 08:20A Chart for @W6U Options for @W6U
Dec 26 697'0 706'4 693'0 703'4 6'0 697'4 08:19A Chart for @W6Z Options for @W6Z
Mar 27 714'2 723'4 710'6 720'6 6'0 714'6 08:20A Chart for @W7H Options for @W7H
May 27 721'6 730'4 718'4 727'2 4'6 722'4 08:02A Chart for @W7K Options for @W7K
Jul 27 720'0 729'2 717'6 726'2 4'6 721'4 08:02A Chart for @W7N Options for @W7N
Sep 27 724'2 735'0 724'2 732'4 4'4 728'0 08:01A Chart for @W7U Options for @W7U
Dec 27 738'0 746'0 737'6 744'0 4'2 739'6 07:45A Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 750'0 750'0 3'0 747'0 07:45A Chart for @W8H Options for @W8H
May 28 734'6 0'0 745'0 07:45A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08:20A Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08:11A Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08:17A Chart for @LE6Z Options for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Chart for @LE7G Options for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08:00A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08:19A Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08:17A Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN