Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 93% Dew Pt: 69oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:04
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
5/26		 Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/81 68/83 69/82 67/78 66/76
Feels
Like
L/H (°F)		 67/84 68/87 69/85 67/79 66/76
Dew Point
(°F)		 68 69 69 66 63
Humidity
(%)		 78 74 74 76 69
Wind
Speed
(mph)		 3 5 4 5 7
Precip
 (%)		 65 59 66 78 80
Precip
Amt (in.)
 Rain
0.64		 Rain
0.24		 Rain
0.25		 Rain
0.51		 Rain
0.27
Evap
(in./day)		 0.12 0.15 0.14 0.12 0.15
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 458'2 -5'0 5/25/26   10:05 PM CST
  • CORN (Sep 26) 465'2 -4'4 5/25/26   10:03 PM CST
  • CORN (Dec 26) 482'2 -4'2 5/25/26   9:59 PM CST
  • CORN (Mar 27) 496'6 -4'0 5/25/26   9:57 PM CST
  • CORN (May 27) 504'2 -3'6 5/25/26   9:33 PM CST
  • CORN (Jul 27) 507'2 -4'4 5/25/26   9:56 PM CST
  • CORN (Sep 27) 489'2 -4'0 5/25/26   9:59 PM CST
  • CORN (Dec 27) 493'2 -4'0 5/25/26   9:15 PM CST
  • CORN (Mar 28) 502'6 -4'6 5/25/26   8:05 PM CST
  • SOYBEANS (Jul 26) 1188'6 -7'6 5/25/26   10:04 PM CST
  • SOYBEANS (Aug 26) 1188'2 -6'6 5/25/26   10:02 PM CST
  • SOYBEANS (Sep 26) 1174'4 -5'6 5/25/26   10:03 PM CST
  • SOYBEANS (Nov 26) 1183'0 -4'6 5/25/26   10:03 PM CST
  • SOYBEANS (Jan 27) 1195'4 -4'2 5/25/26   10:04 PM CST
  • SOYBEANS (Mar 27) 1194'6 -3'4 5/25/26   10:03 PM CST
  • SOYBEANS (May 27) 1197'4 -3'0 5/25/26   10:03 PM CST
  • SOYBEANS (Jul 27) 1203'6 -2'0 5/25/26   9:38 PM CST
  • SOYBEANS (Aug 27) 1188'6 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1158'0 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1141'0 -4'0 5/25/26   7:48 PM CST
  • SOYBEANS (Jan 28) 1155'0 -0'6 5/25/26   7:00 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1156'6 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1131'2 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1127'0 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1145'6 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/22/26   1:15 PM CST
  • WHEAT (Jul 26) 638'0 -8'2 5/25/26   10:05 PM CST
  • WHEAT (Sep 26) 651'2 -8'0 5/25/26   10:03 PM CST
  • WHEAT (Dec 26) 671'2 -7'6 5/25/26   10:04 PM CST
  • WHEAT (Mar 27) 687'6 -7'2 5/25/26   10:02 PM CST
  • WHEAT (May 27) 696'2 -6'6 5/25/26   9:56 PM CST
  • WHEAT (Jul 27) 698'4 -6'0 5/25/26   7:13 PM CST
  • WHEAT (Sep 27) 706'4 -4'2 5/25/26   7:05 PM CST
  • WHEAT (Dec 27) 721'6 0'0 5/22/26   1:15 PM CST
  • WHEAT (Mar 28) 727'6 0'0 5/22/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.350 0.150 5/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.375 0.250 5/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.775 - 0.225 5/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.250 - 0.325 5/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.025 - 0.425 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.175 - 6.675 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.150 - 6.475 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.800 - 6.000 5/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 458'2 -5'0 463'2 10:05P Chart for @C6N Options for @C6N
Sep 26 465'0 468'0 463'2 465'2 -4'4 469'6 10:05P Chart for @C6U Options for @C6U
Dec 26 480'6 484'6 480'0 482'2 -4'2 486'4 10:05P Chart for @C6Z Options for @C6Z
Mar 27 495'6 498'6 494'2 496'6 -4'0 500'6 10:05P Chart for @C7H Options for @C7H
May 27 502'2 506'0 501'4 504'2 -3'6 508'0 10:05P Chart for @C7K Options for @C7K
Jul 27 506'6 509'4 505'4 507'2 -4'4 511'6 10:05P Chart for @C7N Options for @C7N
Sep 27 488'4 491'2 488'4 489'2 -4'0 493'2 10:05P Chart for @C7U Options for @C7U
Dec 27 493'4 495'4 491'6 493'2 -4'0 497'2 10:05P Chart for @C7Z Options for @C7Z
Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 10:05P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1192'0 1185'0 1188'6 -7'6 1196'4 10:05P Chart for @S6N Options for @S6N
Aug 26 1190'0 1190'2 1184'4 1188'2 -6'6 1195'0 10:05P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1176'2 1170'4 1174'4 -5'6 1180'2 10:05P Chart for @S6U Options for @S6U
Nov 26 1184'0 1185'0 1178'6 1183'0 -4'6 1187'6 10:05P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'2 1191'2 1195'4 -4'2 1199'6 10:05P Chart for @S7F Options for @S7F
Mar 27 1195'4 1196'2 1190'4 1194'6 -3'4 1198'2 10:05P Chart for @S7H Options for @S7H
May 27 1196'6 1199'0 1193'6 1197'4 -3'0 1200'4 10:05P Chart for @S7K Options for @S7K
Jul 27 1200'4 1204'0 1199'0 1203'6 -2'0 1205'6 10:05P Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1190'0 10:05P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1154'0 10:05P Chart for @S7U Options for @S7U
Nov 27 1142'0 1142'0 1141'0 1141'0 -4'0 1145'0 10:05P Chart for @S7X Options for @S7X
Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 10:05P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1155'4 10:05P Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'6 10:05P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1164'0 10:05P Chart for @S8N Options for @S8N
Aug 28 1156'6 0'0 1156'6 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1131'2 0'0 1131'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1126'4 10:05P Chart for @S8X Options for @S8X
Jul 29 1145'6 0'0 1145'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'0 636'2 638'0 -8'2 646'2 10:05P Chart for @W6N Options for @W6N
Sep 26 653'4 654'4 649'6 651'2 -8'0 659'2 10:05P Chart for @W6U Options for @W6U
Dec 26 673'0 674'4 670'0 671'2 -7'6 679'0 10:05P Chart for @W6Z Options for @W6Z
Mar 27 688'6 691'0 686'2 687'6 -7'2 695'0 10:05P Chart for @W7H Options for @W7H
May 27 695'4 699'0 694'4 696'2 -6'6 703'0 10:05P Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 696'0 698'4 -6'0 704'4 10:05P Chart for @W7N Options for @W7N
Sep 27 707'6 707'6 704'0 706'4 -4'2 710'6 10:05P Chart for @W7U Options for @W7U
Dec 27 721'6 0'0 722'2 10:04P Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 728'6 10:04P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V Options for @LE6V
Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/24 Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/24 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN