Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 75% Dew Pt: 26oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 5:26
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Rain Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Rain Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
32/44 23/34 18/40 31/57 29/48
Feels
Like

L/H (°F)
23/39 14/25 12/35 22/57 22/45
Dew Point
(°F)
34 22 20 30 25
Humidity
(%)
86 65 58 56 52
Wind
Speed

(mph)
8 11 5 9 6
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.08
None None None None
Evap
(in./day)
0.03 0.05 0.05 0.1 0.07
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 427'0 1'2 2/2/26   10:27 PM CST
  • CORN (May 26) 434'6 1'2 2/2/26   10:27 PM CST
  • CORN (Jul 26) 441'0 1'2 2/2/26   10:15 PM CST
  • CORN (Sep 26) 440'6 1'0 2/2/26   9:56 PM CST
  • CORN (Dec 26) 455'6 1'0 2/2/26   9:56 PM CST
  • CORN (Mar 27) 467'4 0'4 2/2/26   9:17 PM CST
  • CORN (May 27) 474'2 0'6 2/2/26   7:44 PM CST
  • CORN (Jul 27) 477'2 0'4 2/2/26   8:25 PM CST
  • CORN (Sep 27) 463'6 1'0 2/2/26   7:19 PM CST
  • SOYBEANS (Mar 26) 1063'0 2'6 2/2/26   10:27 PM CST
  • SOYBEANS (May 26) 1074'6 2'2 2/2/26   10:24 PM CST
  • SOYBEANS (Jul 26) 1088'0 2'2 2/2/26   10:23 PM CST
  • SOYBEANS (Aug 26) 1085'6 2'4 2/2/26   10:24 PM CST
  • SOYBEANS (Sep 26) 1070'4 2'2 2/2/26   10:04 PM CST
  • SOYBEANS (Nov 26) 1077'4 2'2 2/2/26   10:24 PM CST
  • SOYBEANS (Jan 27) 1087'4 0'6 2/2/26   9:08 PM CST
  • SOYBEANS (Mar 27) 1091'4 1'6 2/2/26   10:24 PM CST
  • SOYBEANS (May 27) 1094'6 -0'4 2/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1101'6 -0'6 2/2/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1078'0 -1'2 2/2/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1096'6 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1104'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1096'6 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1079'4 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1096'2 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1084'4 0'0 2/2/26   1:15 PM CST
  • WHEAT (Mar 26) 529'2 1'4 2/2/26   10:25 PM CST
  • WHEAT (May 26) 538'0 1'4 2/2/26   10:24 PM CST
  • WHEAT (Jul 26) 549'0 1'4 2/2/26   10:10 PM CST
  • WHEAT (Sep 26) 561'4 1'2 2/2/26   9:57 PM CST
  • WHEAT (Dec 26) 578'4 -0'2 2/2/26   8:45 PM CST
  • WHEAT (Mar 27) 594'0 -0'4 2/2/26   8:44 PM CST
  • WHEAT (May 27) 603'6 1'0 2/2/26   8:16 PM CST
  • WHEAT (Jul 27) 602'4 1'0 2/2/26   9:57 PM CST
  • WHEAT (Sep 27) 620'0 0'0 2/2/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 238.175 2.325 2/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.450 2.725 2/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 2.525 2/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.575 2.575 2/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.950 2.650 2/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 366.150 6.075 2/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.075 5.900 2/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.150 5.225 2/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 10:27P Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'6 1'2 433'4 10:27P Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 10:27P Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 10:27P Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 10:26P Chart for @C6Z Options for @C6Z
Mar 27 467'0 468'0 467'0 467'4 0'4 467'0 10:26P Chart for @C7H Options for @C7H
May 27 472'6 474'2 472'6 474'2 0'6 473'4 10:26P Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'2 477'2 0'4 476'6 10:20P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 463'6 463'6 1'0 462'6 10:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1063'0 2'6 1060'2 10:27P Chart for @S6H Options for @S6H
May 26 1072'4 1078'2 1072'4 1074'6 2'2 1072'4 10:27P Chart for @S6K Options for @S6K
Jul 26 1085'6 1091'2 1085'6 1088'0 2'2 1085'6 10:27P Chart for @S6N Options for @S6N
Aug 26 1086'6 1088'6 1083'6 1085'6 2'4 1083'2 10:27P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1073'6 1068'4 1070'4 2'2 1068'2 10:26P Chart for @S6U Options for @S6U
Nov 26 1076'2 1080'6 1075'4 1077'4 2'2 1075'2 10:26P Chart for @S6X Options for @S6X
Jan 27 1088'4 1091'0 1086'6 1087'4 0'6 1086'6 10:26P Chart for @S7F Options for @S7F
Mar 27 1090'0 1094'4 1089'6 1091'4 1'6 1089'6 10:26P Chart for @S7H Options for @S7H
May 27 1094'6 -0'4 1095'2 10:26P Chart for @S7K Options for @S7K
Jul 27 1101'6 -0'6 1102'4 10:25P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1096'2 10:24P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1079'4 10:00P Chart for @S7U Options for @S7U
Nov 27 1078'0 -1'2 1079'2 10:24P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1089'6 10:00P Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1091'6 07:00P Chart for @S8H Options for @S8H
May 28 1096'6 0'0 1096'6 07:00P Chart for @S8K Options for @S8K
Jul 28 1104'0 0'0 1104'0 10:00P Chart for @S8N Options for @S8N
Aug 28 1096'6 0'0 1096'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1079'4 0'0 1079'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1075'0 0'0 1077'0 10:00P Chart for @S8X Options for @S8X
Jul 29 1096'2 0'0 1096'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1084'4 0'0 1084'4 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 527'4 529'2 1'4 527'6 10:26P Chart for @W6H Options for @W6H
May 26 537'0 538'4 536'2 538'0 1'4 536'4 10:26P Chart for @W6K Options for @W6K
Jul 26 548'0 549'2 547'2 549'0 1'4 547'4 10:26P Chart for @W6N Options for @W6N
Sep 26 560'6 561'6 560'0 561'4 1'2 560'2 10:26P Chart for @W6U Options for @W6U
Dec 26 578'6 580'4 578'2 578'4 -0'2 578'6 10:26P Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'0 594'0 594'0 -0'4 594'4 10:26P Chart for @W7H Options for @W7H
May 27 603'6 603'6 603'6 603'6 1'0 602'6 10:26P Chart for @W7K Options for @W7K
Jul 27 602'4 602'4 602'4 602'4 1'0 601'4 10:26P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 610'2 10:26P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02:45P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02:30P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN