Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
85
o
F
Humid:
82
%
Dew Pt:
74
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:09
Sunset:
7:56
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
72/91
73/90
72/92
73/93
75/93
Feels
Like
L/H (°F)
73/100
75/100
74/101
75/103
76/102
Dew Point
(°F)
72
74
74
73
73
Humidity
(%)
69
71
67
64
62
Wind
Speed
(mph)
5
4
4
7
8
Precip
(%)
40
40
-
-
33
Precip
Amt
(in.)
Rain
0.11
Rain
0.14
None
None
Rain
0.13
Evap
(in./day)
0.18
0.16
0.17
0.21
0.22
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 441'4
2'4
CORN
(Dec 26) 464'0
2'0
CORN
(Mar 27) 479'6
2'2
CORN
(May 27) 488'6
2'2
CORN
(Jul 27) 494'0
2'0
CORN
(Sep 27) 484'2
1'4
CORN
(Dec 27) 491'2
1'0
CORN
(Mar 28) 501'6
0'2
CORN
(May 28) 508'0
0'4
SOYBEANS
(Aug 26) 1157'4
0'0
SOYBEANS
(Sep 26) 1166'0
6'0
SOYBEANS
(Nov 26) 1184'0
6'2
SOYBEANS
(Jan 27) 1198'6
6'0
SOYBEANS
(Mar 27) 1205'0
5'6
SOYBEANS
(May 27) 1211'4
4'2
SOYBEANS
(Jul 27) 1217'4
4'6
SOYBEANS
(Aug 27) 1202'4
3'6
SOYBEANS
(Sep 27) 1168'2
2'6
SOYBEANS
(Nov 27) 1161'2
2'0
SOYBEANS
(Jan 28) 1163'0
0'0
SOYBEANS
(Mar 28) 1170'4
0'0
SOYBEANS
(May 28) 1172'4
0'0
SOYBEANS
(Jul 28) 1172'2
0'0
SOYBEANS
(Aug 28) 1167'2
0'0
SOYBEANS
(Sep 28) 1144'4
0'0
SOYBEANS
(Nov 28) 1138'6
0'0
SOYBEANS
(Jul 29) 1161'0
0'0
SOYBEANS
(Nov 29) 1122'0
0'0
WHEAT
(Sep 26) 630'6
-0'4
WHEAT
(Dec 26) 650'0
-0'4
WHEAT
(Mar 27) 667'0
-0'2
WHEAT
(May 27) 676'0
0'0
WHEAT
(Jul 27) 676'4
-0'6
WHEAT
(Sep 27) 684'0
-1'2
WHEAT
(Dec 27) 695'4
-2'6
WHEAT
(Mar 28) 700'6
0'0
WHEAT
(May 28) 706'6
0'0
LIVE CATTLE
(Aug 26) 231.300
- 2.950
LIVE CATTLE
(Oct 26) 225.200
- 4.550
LIVE CATTLE
(Dec 26) 224.600
- 4.300
LIVE CATTLE
(Feb 27) 224.650
- 3.950
LIVE CATTLE
(Apr 27) 224.700
- 3.875
FEEDER CATTLE
(Aug 26) 348.250
- 5.275
FEEDER CATTLE
(Sep 26) 341.750
- 6.800
FEEDER CATTLE
(Oct 26) 331.950
- 7.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
441'4
438'4
441'4
2'4
439'0
10:35P
Dec 26
461'6
464'2
461'2
464'0
2'0
462'0
10:35P
Mar 27
477'2
479'6
476'6
479'6
2'2
477'4
10:35P
May 27
486'2
488'6
486'0
488'6
2'2
486'4
10:36P
Jul 27
491'6
494'0
491'2
494'0
2'0
492'0
10:36P
Sep 27
482'2
484'2
482'0
484'2
1'4
482'6
10:36P
Dec 27
489'0
491'2
489'0
491'2
1'0
490'2
10:36P
Mar 28
501'6
501'6
501'6
501'6
0'2
501'4
10:35P
May 28
508'0
508'0
508'0
508'0
0'4
507'4
10:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1157'4
0'0
1157'2
10:35P
Sep 26
1160'0
1166'4
1157'6
1166'0
6'0
1160'0
10:36P
Nov 26
1177'6
1184'4
1175'4
1184'0
6'2
1177'6
10:35P
Jan 27
1192'4
1199'2
1190'4
1198'6
6'0
1192'6
10:36P
Mar 27
1199'2
1205'2
1196'6
1205'0
5'6
1199'2
10:36P
May 27
1207'0
1212'2
1204'2
1211'4
4'2
1207'2
10:36P
Jul 27
1212'4
1217'4
1210'0
1217'4
4'6
1212'6
10:36P
Aug 27
1196'4
1202'6
1196'2
1202'4
3'6
1198'6
10:36P
Sep 27
1167'4
1168'2
1167'4
1168'2
2'6
1165'4
10:35P
Nov 27
1157'6
1161'4
1156'2
1161'2
2'0
1159'2
10:36P
Jan 28
1163'0
0'0
1170'0
10:35P
Mar 28
1170'4
0'0
1169'4
10:35P
May 28
1172'4
0'0
1172'4
10:35P
Jul 28
1172'2
0'0
1177'6
10:35P
Aug 28
1167'2
0'0
1167'2
07:00P
Sep 28
1144'4
0'0
1144'4
07:00P
Nov 28
1138'6
0'0
1141'6
10:35P
Jul 29
1161'0
0'0
1161'0
07:00P
Nov 29
1122'0
0'0
1125'4
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
631'6
628'4
630'6
-0'4
631'2
10:35P
Dec 26
650'0
650'6
647'6
650'0
-0'4
650'4
10:35P
Mar 27
667'2
667'6
664'4
667'0
-0'2
667'2
10:35P
May 27
675'0
676'2
673'6
676'0
0'0
676'0
10:35P
Jul 27
675'4
677'2
674'2
676'4
-0'6
677'2
10:35P
Sep 27
681'6
684'4
681'6
684'0
-1'2
685'2
10:35P
Dec 27
696'4
696'4
694'2
695'4
-2'6
698'2
10:35P
Mar 28
700'6
0'0
706'6
10:35P
May 28
706'6
0'0
707'0
10:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
230.500
231.300
- 2.950
231.225
s
02:31P
Oct 26
229.975
230.050
224.000
225.200
- 4.550
224.925
s
03:46P
Dec 26
229.175
229.425
223.375
224.600
- 4.300
224.375
s
01:05P
Feb 27
229.075
229.275
223.550
224.650
- 3.950
224.575
s
01:05P
Apr 27
228.950
229.150
223.775
224.700
- 3.875
224.650
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.500
354.525
347.000
348.250
- 5.275
348.050
s
02:30P
Sep 26
349.400
349.450
340.325
341.750
- 6.800
341.575
s
01:05P
Oct 26
340.250
340.250
330.500
331.950
- 7.475
331.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.