Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 91% Dew Pt: 73oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:13
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21		 Wed
7/22
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 74/92 74/92 74/94 77/97 73/86
Feels
Like
L/H (°F)		 76/102 76/102 76/106 78/109 73/88
Dew Point
(°F)		 74 74 75 73 68
Humidity
(%)		 68 67 65 58 59
Wind
Speed
(mph)		 6 4 4 7 9
Precip
 (%)		 40 55 40 - -
Precip
Amt (in.)
 Rain
0.07		 Rain
0.18		 Rain
0.12		 None None
Evap
(in./day)		 0.2 0.18 0.19 0.25 0.24
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 445'4 3'2 7/17/26   1:19 PM CST
  • CORN (Dec 26) 468'2 3'4 7/17/26   1:19 PM CST
  • CORN (Mar 27) 483'4 3'4 7/17/26   1:19 PM CST
  • CORN (May 27) 491'6 3'4 7/17/26   1:19 PM CST
  • CORN (Jul 27) 497'0 3'4 7/17/26   1:19 PM CST
  • CORN (Sep 27) 484'2 3'0 7/17/26   1:19 PM CST
  • CORN (Dec 27) 490'2 2'6 7/17/26   1:19 PM CST
  • CORN (Mar 28) 501'0 2'4 7/17/26   1:15 PM CST
  • CORN (May 28) 508'0 2'4 7/17/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1204'0 9'4 7/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1193'0 8'2 7/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'4 8'0 7/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1216'4 7'2 7/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1219'4 6'4 7/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1224'6 6'0 7/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1230'2 5'6 7/17/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1214'6 5'2 7/17/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1171'2 4'4 7/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1171'4 4'6 7/17/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1183'4 4'6 7/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1184'4 5'0 7/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 5'0 7/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 4'6 7/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1180'6 4'6 7/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1159'0 4'6 7/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'0 5'0 7/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1174'2 5'0 7/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 5'0 7/17/26   1:15 PM CST
  • WHEAT (Sep 26) 684'6 8'0 7/17/26   1:19 PM CST
  • WHEAT (Dec 26) 701'4 8'6 7/17/26   1:19 PM CST
  • WHEAT (Mar 27) 715'2 9'4 7/17/26   1:19 PM CST
  • WHEAT (May 27) 720'4 9'2 7/17/26   1:19 PM CST
  • WHEAT (Jul 27) 716'6 8'2 7/17/26   1:19 PM CST
  • WHEAT (Sep 27) 722'6 7'6 7/17/26   1:19 PM CST
  • WHEAT (Dec 27) 732'6 7'2 7/17/26   1:19 PM CST
  • WHEAT (Mar 28) 738'0 5'6 7/17/26   1:15 PM CST
  • WHEAT (May 28) 733'0 6'2 7/17/26   1:16 PM CST
  • LIVE CATTLE (Aug 26) 224.350 - 2.650 7/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 2.575 7/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.400 - 2.675 7/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.475 - 2.475 7/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.225 - 2.050 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 345.925 - 0.650 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.075 - 1.000 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.550 - 1.625 7/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Chart for @C6U Options for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 Chart for @C7H Options for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Chart for @C7K Options for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 Chart for @C7N Options for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07/17 Chart for @C7U Options for @C7U
Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 07/17 Chart for @C7Z Options for @C7Z
Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 07/17 Chart for @C8H Options for @C8H
May 28 508'0 2'4 506'6s 07/17 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07/17 Chart for @S7K Options for @S7K
Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 07/17 Chart for @S7N Options for @S7N
Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 07/17 Chart for @S7Q Options for @S7Q
Sep 27 1171'2 4'4 1179'0s 07/17 Chart for @S7U Options for @S7U
Nov 27 1166'6 1173'0 1160'4 1171'4 4'6 1171'6s 07/17 Chart for @S7X Options for @S7X
Jan 28 1183'4 4'6 1182'0s 07/17 Chart for @S8F Options for @S8F
Mar 28 1184'4 5'0 1182'0s 07/17 Chart for @S8H Options for @S8H
May 28 1184'0 5'0 1185'2s 07/17 Chart for @S8K Options for @S8K
Jul 28 1194'0 4'6 1190'0s 07/17 Chart for @S8N Options for @S8N
Aug 28 1180'6 4'6 1180'6s 07/17 Chart for @S8Q Options for @S8Q
Sep 28 1159'0 4'6 1159'0s 07/17 Chart for @S8U Options for @S8U
Nov 28 1155'0 5'0 1155'0s 07/17 Chart for @S8X Options for @S8X
Jul 29 1174'2 5'0 1174'2s 07/17 Chart for @S9N Options for @S9N
Nov 29 1115'0 5'0 1135'6s 07/17 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Chart for @W6U Options for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Chart for @W6Z Options for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 Chart for @W7H Options for @W7H
May 27 707'6 720'6 702'6 720'4 9'2 719'0s 07/17 Chart for @W7K Options for @W7K
Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 07/17 Chart for @W7N Options for @W7N
Sep 27 711'0 722'6 706'6 722'6 7'6 721'6s 07/17 Chart for @W7U Options for @W7U
Dec 27 724'0 732'6 717'0 732'6 7'2 732'4s 07/17 Chart for @W7Z Options for @W7Z
Mar 28 727'0 738'0 723'2 738'0 5'6 738'4s 07/17 Chart for @W8H Options for @W8H
May 28 733'0 733'0 733'0 733'0 6'2 736'4s 07/17 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/17 Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/17 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/17 Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/17 Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/17 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN