Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
92
o
F
Feels Like:
119
o
F
Humid:
78
%
Dew Pt:
84
o
F
Barom:
29.9
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:01
Sunset:
8:06
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
77/95
78/97
73/88
67/88
68/87
Feels
Like
L/H (°F)
79/109
79/111
74/92
67/91
68/92
Dew Point
(°F)
76
75
71
67
68
Humidity
(%)
66
63
61
62
66
Wind
Speed
(mph)
5
7
6
5
5
Precip
(%)
-
29
23
20
42
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.06
Rain
0.02
Rain
0.19
Evap
(in./day)
0.2
0.25
0.2
0.23
0.16
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 458'2
-6'0
CORN
(Dec 26) 481'4
-6'0
CORN
(Mar 27) 496'6
-6'2
CORN
(May 27) 505'2
-6'2
CORN
(Jul 27) 508'2
-5'6
CORN
(Sep 27) 488'4
-3'6
CORN
(Dec 27) 491'6
-5'0
CORN
(Mar 28) 507'6
0'0
CORN
(May 28) 510'6
0'0
SOYBEANS
(Aug 26) 1235'4
-12'4
SOYBEANS
(Sep 26) 1227'4
-12'6
SOYBEANS
(Nov 26) 1240'4
-13'0
SOYBEANS
(Jan 27) 1253'2
-13'2
SOYBEANS
(Mar 27) 1250'2
-13'6
SOYBEANS
(May 27) 1252'6
-12'2
SOYBEANS
(Jul 27) 1253'4
-13'0
SOYBEANS
(Aug 27) 1234'2
-11'2
SOYBEANS
(Sep 27) 1204'4
0'0
SOYBEANS
(Nov 27) 1179'6
-10'2
SOYBEANS
(Jan 28) 1199'0
0'0
SOYBEANS
(Mar 28) 1200'6
0'0
SOYBEANS
(May 28) 1184'0
0'0
SOYBEANS
(Jul 28) 1194'0
0'0
SOYBEANS
(Aug 28) 1198'4
0'0
SOYBEANS
(Sep 28) 1176'4
0'0
SOYBEANS
(Nov 28) 1174'4
0'0
SOYBEANS
(Jul 29) 1192'4
0'0
SOYBEANS
(Nov 29) 1115'0
0'0
WHEAT
(Sep 26) 674'6
-3'2
WHEAT
(Dec 26) 692'2
-3'2
WHEAT
(Mar 27) 706'6
-4'4
WHEAT
(May 27) 713'6
-4'2
WHEAT
(Jul 27) 710'2
-4'4
WHEAT
(Sep 27) 716'6
-2'6
WHEAT
(Dec 27) 729'4
0'2
WHEAT
(Mar 28) 733'4
0'0
WHEAT
(May 28) 723'2
0'0
LIVE CATTLE
(Aug 26) 227.075
1.675
LIVE CATTLE
(Oct 26) 222.575
1.125
LIVE CATTLE
(Dec 26) 222.275
1.600
LIVE CATTLE
(Feb 27) 223.300
1.650
LIVE CATTLE
(Apr 27) 224.750
1.425
FEEDER CATTLE
(Aug 26) 345.800
1.550
FEEDER CATTLE
(Sep 26) 342.050
1.600
FEEDER CATTLE
(Oct 26) 336.400
2.550
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
455'6
458'2
-6'0
464'2
08:03P
Dec 26
482'0
485'0
479'0
481'4
-6'0
487'4
08:03P
Mar 27
497'6
500'0
494'4
496'6
-6'2
503'0
08:03P
May 27
506'2
508'6
503'0
505'2
-6'2
511'4
08:03P
Jul 27
509'2
511'0
506'0
508'2
-5'6
514'0
08:03P
Sep 27
490'2
490'2
486'6
488'4
-3'6
492'2
08:03P
Dec 27
492'2
494'2
490'4
491'6
-5'0
496'6
08:03P
Mar 28
507'6
0'0
507'6
08:03P
May 28
510'6
0'0
513'6
08:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1234'0
1235'4
-12'4
1248'0
08:03P
Sep 26
1232'6
1236'6
1225'6
1227'4
-12'6
1240'2
08:03P
Nov 26
1246'0
1250'0
1238'4
1240'4
-13'0
1253'4
08:03P
Jan 27
1259'2
1263'2
1251'4
1253'2
-13'2
1266'4
08:03P
Mar 27
1257'0
1260'6
1249'6
1250'2
-13'6
1264'0
08:03P
May 27
1258'4
1262'0
1251'4
1252'6
-12'2
1265'0
08:03P
Jul 27
1261'0
1261'4
1253'4
1253'4
-13'0
1266'4
08:03P
Aug 27
1240'6
1240'6
1234'2
1234'2
-11'2
1245'4
08:03P
Sep 27
1204'4
0'0
1202'0
08:02P
Nov 27
1185'0
1186'2
1178'4
1179'6
-10'2
1190'0
08:03P
Jan 28
1199'0
0'0
1199'6
08:01P
Mar 28
1200'6
0'0
1198'4
08:02P
May 28
1184'0
0'0
1201'2
08:01P
Jul 28
1194'0
0'0
1205'4
08:02P
Aug 28
1198'4
0'0
1198'4
07/24
Sep 28
1176'4
0'0
1176'4
08:00P
Nov 28
1174'4
0'0
1173'2
08:01P
Jul 29
1192'4
0'0
1192'4
08:00P
Nov 29
1115'0
0'0
1154'0
08:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
673'2
674'6
-3'2
678'0
08:03P
Dec 26
698'0
699'2
690'6
692'2
-3'2
695'4
08:03P
Mar 27
713'6
714'2
706'2
706'6
-4'4
711'2
08:03P
May 27
714'6
719'6
712'2
713'6
-4'2
718'0
08:03P
Jul 27
716'4
716'4
710'0
710'2
-4'4
714'6
08:03P
Sep 27
717'4
717'4
716'2
716'6
-2'6
719'4
08:03P
Dec 27
729'4
729'4
729'4
729'4
0'2
729'2
08:03P
Mar 28
733'4
0'0
733'6
08:03P
May 28
723'2
0'0
729'4
08:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075
s
07:04A
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500
s
07:04A
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275
s
07:04A
Feb 27
221.850
224.775
221.250
223.300
1.650
223.250
s
07:04A
Apr 27
223.825
226.350
222.700
224.750
1.425
224.750
s
07:04A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.000
348.950
341.175
345.800
1.550
345.325
s
07:04A
Sep 26
341.000
345.475
337.250
342.050
1.600
341.450
s
07:04A
Oct 26
334.700
339.475
331.600
336.400
2.550
336.000
s
07:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.