Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
85
%
Dew Pt:
74
o
F
Barom:
30.03
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:42
Sunset:
8:18
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Temp
L/H (°F)
74/89
75/90
75/93
75/96
75/96
Feels
Like
L/H (°F)
79/94
77/100
77/103
76/107
77/107
Dew Point
(°F)
71
74
74
74
74
Humidity
(%)
66
75
66
63
60
Wind
Speed
(mph)
11
9
9
6
3
Precip
(%)
40
48
20
-
28
Precip
Amt
(in.)
Rain
0.09
Rain
0.39
Rain
0.03
None
Rain
0.06
Evap
(in./day)
0.22
0.2
0.28
0.3
0.2
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 415'4
0'6
CORN
(Sep 26) 425'4
1'2
CORN
(Dec 26) 445'2
2'2
CORN
(Mar 27) 459'6
2'2
CORN
(May 27) 468'2
2'0
CORN
(Jul 27) 474'0
1'6
CORN
(Sep 27) 466'6
1'2
CORN
(Dec 27) 474'2
1'2
CORN
(Mar 28) 484'6
0'0
SOYBEANS
(Jul 26) 1125'2
-2'2
SOYBEANS
(Aug 26) 1134'6
-2'2
SOYBEANS
(Sep 26) 1140'0
-1'2
SOYBEANS
(Nov 26) 1155'4
-1'4
SOYBEANS
(Jan 27) 1169'6
-1'2
SOYBEANS
(Mar 27) 1174'6
-0'6
SOYBEANS
(May 27) 1180'4
-0'6
SOYBEANS
(Jul 27) 1186'6
-0'6
SOYBEANS
(Aug 27) 1169'0
-5'2
SOYBEANS
(Sep 27) 1122'2
0'0
SOYBEANS
(Nov 27) 1137'0
0'4
SOYBEANS
(Jan 28) 1146'6
0'0
SOYBEANS
(Mar 28) 1140'2
0'0
SOYBEANS
(May 28) 1137'4
0'0
SOYBEANS
(Jul 28) 1149'4
0'0
SOYBEANS
(Aug 28) 1147'4
0'0
SOYBEANS
(Sep 28) 1125'4
0'0
SOYBEANS
(Nov 28) 1123'0
0'0
SOYBEANS
(Jul 29) 1141'2
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 578'6
-12'2
WHEAT
(Sep 26) 590'2
-11'2
WHEAT
(Dec 26) 607'6
-10'4
WHEAT
(Mar 27) 622'6
-10'0
WHEAT
(May 27) 632'2
-9'4
WHEAT
(Jul 27) 638'4
-9'0
WHEAT
(Sep 27) 649'6
-8'4
WHEAT
(Dec 27) 665'4
-9'2
WHEAT
(Mar 28) 679'4
-6'4
LIVE CATTLE
(Jun 26) 256.725
- 0.675
LIVE CATTLE
(Aug 26) 246.000
- 1.225
LIVE CATTLE
(Oct 26) 239.125
- 1.500
LIVE CATTLE
(Dec 26) 238.350
- 1.400
LIVE CATTLE
(Feb 27) 239.100
- 1.375
FEEDER CATTLE
(Aug 26) 369.675
- 3.625
FEEDER CATTLE
(Sep 26) 367.850
- 3.525
FEEDER CATTLE
(Oct 26) 364.825
- 3.525
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
416'0
411'2
415'4
0'6
414'6
09:58A
Sep 26
424'0
425'6
421'0
425'4
1'2
424'2
09:58A
Dec 26
443'0
445'2
440'6
445'2
2'2
443'0
09:58A
Mar 27
457'4
460'0
455'2
459'6
2'2
457'4
09:58A
May 27
466'0
468'4
464'2
468'2
2'0
466'2
09:58A
Jul 27
472'0
474'2
470'4
474'0
1'6
472'2
09:58A
Sep 27
466'0
466'6
464'0
466'6
1'2
465'4
09:58A
Dec 27
473'0
474'4
471'4
474'2
1'2
473'0
09:57A
Mar 28
485'4
485'4
483'2
484'6
0'0
484'6
09:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1125'2
-2'2
1127'4
09:58A
Aug 26
1139'0
1139'0
1128'2
1134'6
-2'2
1137'0
09:58A
Sep 26
1141'4
1141'4
1132'4
1140'0
-1'2
1141'2
09:58A
Nov 26
1157'4
1157'4
1148'0
1155'4
-1'4
1157'0
09:58A
Jan 27
1171'4
1171'4
1162'0
1169'6
-1'2
1171'0
09:58A
Mar 27
1174'6
1175'0
1166'6
1174'6
-0'6
1175'4
09:58A
May 27
1180'0
1181'0
1173'2
1180'4
-0'6
1181'2
09:58A
Jul 27
1186'0
1187'0
1179'2
1186'6
-0'6
1187'4
09:58A
Aug 27
1169'0
1169'0
1169'0
1169'0
-5'2
1174'2
09:58A
Sep 27
1122'2
0'0
1142'2
09:58A
Nov 27
1132'6
1137'4
1129'0
1137'0
0'4
1136'4
09:58A
Jan 28
1146'6
0'0
1147'2
09:58A
Mar 28
1140'2
0'0
1148'0
09:58A
May 28
1137'4
0'0
1151'4
09:55A
Jul 28
1149'4
0'0
1156'6
09:58A
Aug 28
1147'4
0'0
1147'4
09:55A
Sep 28
1125'4
0'0
1125'4
09:58A
Nov 28
1123'0
0'0
1122'0
09:58A
Jul 29
1141'2
0'0
1141'2
09:58A
Nov 29
1103'0
0'0
1106'6
09:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
578'6
-12'2
591'0
09:58A
Sep 26
600'0
600'4
584'6
590'2
-11'2
601'4
09:58A
Dec 26
617'0
617'0
602'4
607'6
-10'4
618'2
09:58A
Mar 27
632'0
632'0
617'2
622'6
-10'0
632'6
09:58A
May 27
639'6
639'6
627'0
632'2
-9'4
641'6
09:58A
Jul 27
644'6
644'6
633'4
638'4
-9'0
647'4
09:58A
Sep 27
654'6
654'6
645'0
649'6
-8'4
658'2
09:58A
Dec 27
670'6
670'6
663'0
665'4
-9'2
674'6
09:58A
Mar 28
679'4
679'4
679'4
679'4
-6'4
686'0
09:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.650
256.100
256.725
- 0.675
257.400
09:58A
Aug 26
247.175
247.250
245.500
246.000
- 1.225
247.225
09:58A
Oct 26
240.500
240.625
238.850
239.125
- 1.500
240.625
09:58A
Dec 26
239.750
239.750
237.975
238.350
- 1.400
239.750
09:58A
Feb 27
240.275
240.475
238.550
239.100
- 1.375
240.475
09:58A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
373.450
373.525
368.950
369.675
- 3.625
373.300
09:58A
Sep 26
371.400
371.400
367.200
367.850
- 3.525
371.375
09:58A
Oct 26
368.225
368.225
364.375
364.825
- 3.525
368.350
09:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.