Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:11
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/96 72/84 65/81 64/82 68/85
Feels
Like
L/H (°F)		 78/111 72/88 65/81 64/84 68/91
Dew Point
(°F)		 77 70 61 62 69
Humidity
(%)		 67 63 56 61 72
Wind
Speed
(mph)		 5 9 8 5 4
Precip
 (%)		 40 26 - 70 80
Precip
Amt (in.)
 Rain
0.07		 Rain
0.02		 None Rain
0.11		 Rain
0.31
Evap
(in./day)		 0.2 0.25 0.24 0.17 0.15
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 448'4 -1'0 7/21/26   5:56 AM CST
  • CORN (Dec 26) 471'6 -1'2 7/21/26   5:56 AM CST
  • CORN (Mar 27) 487'6 -0'6 7/21/26   5:56 AM CST
  • CORN (May 27) 496'4 -0'6 7/21/26   5:56 AM CST
  • CORN (Jul 27) 501'2 -0'2 7/21/26   5:33 AM CST
  • CORN (Sep 27) 487'4 0'2 7/21/26   5:51 AM CST
  • CORN (Dec 27) 493'4 0'4 7/21/26   5:48 AM CST
  • CORN (Mar 28) 504'2 0'6 7/21/26   2:00 AM CST
  • CORN (May 28) 510'0 1'0 7/21/26   1:59 AM CST
  • SOYBEANS (Aug 26) 1223'6 -2'2 7/21/26   5:56 AM CST
  • SOYBEANS (Sep 26) 1214'6 -0'6 7/21/26   5:54 AM CST
  • SOYBEANS (Nov 26) 1227'6 1'4 7/21/26   5:56 AM CST
  • SOYBEANS (Jan 27) 1241'6 1'6 7/21/26   5:54 AM CST
  • SOYBEANS (Mar 27) 1242'4 2'4 7/21/26   5:54 AM CST
  • SOYBEANS (May 27) 1245'2 1'6 7/21/26   5:56 AM CST
  • SOYBEANS (Jul 27) 1249'6 2'2 7/21/26   5:56 AM CST
  • SOYBEANS (Aug 27) 1232'0 1'6 7/21/26   5:40 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1184'2 0'6 7/21/26   5:51 AM CST
  • SOYBEANS (Jan 28) 1193'0 0'0 7/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1192'6 0'0 7/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1191'4 0'0 7/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1170'2 0'0 7/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1170'0 0'0 7/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1185'6 0'0 7/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/20/26   1:15 PM CST
  • WHEAT (Sep 26) 672'6 -1'2 7/21/26   5:56 AM CST
  • WHEAT (Dec 26) 690'4 -1'0 7/21/26   5:56 AM CST
  • WHEAT (Mar 27) 705'4 -1'2 7/21/26   5:56 AM CST
  • WHEAT (May 27) 713'0 -0'4 7/21/26   5:54 AM CST
  • WHEAT (Jul 27) 712'2 1'0 7/21/26   5:51 AM CST
  • WHEAT (Sep 27) 718'2 1'0 7/21/26   5:51 AM CST
  • WHEAT (Dec 27) 728'0 0'0 7/21/26   5:36 AM CST
  • WHEAT (Mar 28) 734'2 0'0 7/21/26   3:55 AM CST
  • WHEAT (May 28) 739'0 0'0 7/20/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.875 2.425 7/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 2.700 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 352.550 6.050 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.775 6.900 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.025 7.000 7/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'4 -1'0 449'4 05:56A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'6 -1'2 473'0 05:56A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'6 -0'6 488'4 05:56A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'4 -0'6 497'2 05:56A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 501'2 -0'2 501'4 05:56A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 487'4 0'2 487'2 05:56A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 493'4 0'4 493'0 05:56A Chart for @C7Z Options for @C7Z
Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 05:56A Chart for @C8H Options for @C8H
May 28 509'4 510'0 509'4 510'0 1'0 509'0 05:56A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1223'6 -2'2 1226'0 05:56A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1214'6 -0'6 1215'4 05:56A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1227'6 1'4 1226'2 05:56A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'4 1234'0 1241'6 1'6 1240'0 05:56A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'0 1234'2 1242'4 2'4 1240'0 05:56A Chart for @S7H Options for @S7H
May 27 1239'6 1247'2 1238'0 1245'2 1'6 1243'4 05:56A Chart for @S7K Options for @S7K
Jul 27 1243'6 1250'6 1242'4 1249'6 2'2 1247'4 05:56A Chart for @S7N Options for @S7N
Aug 27 1225'0 1232'4 1225'0 1232'0 1'6 1230'2 05:56A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1192'4 05:56A Chart for @S7U Options for @S7U
Nov 27 1177'2 1185'0 1177'2 1184'2 0'6 1183'4 05:56A Chart for @S7X Options for @S7X
Jan 28 1193'0 0'0 1193'4 05:56A Chart for @S8F Options for @S8F
Mar 28 1192'6 0'0 1193'0 05:56A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1196'2 05:46A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1200'6 05:56A Chart for @S8N Options for @S8N
Aug 28 1191'4 0'0 1191'4 07/20 Chart for @S8Q Options for @S8Q
Sep 28 1170'2 0'0 1170'2 07/20 Chart for @S8U Options for @S8U
Nov 28 1170'0 0'0 1166'4 05:56A Chart for @S8X Options for @S8X
Jul 29 1185'6 0'0 1185'6 07/20 Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1147'2 07/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 672'6 -1'2 674'0 05:56A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 685'0 690'4 -1'0 691'4 05:56A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 705'4 -1'2 706'6 05:56A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'6 713'0 -0'4 713'4 05:56A Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 706'4 712'2 1'0 711'2 05:56A Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 713'0 718'2 1'0 717'2 05:56A Chart for @W7U Options for @W7U
Dec 27 725'0 730'0 724'4 728'0 0'0 728'0 05:56A Chart for @W7Z Options for @W7Z
Mar 28 735'0 735'0 734'2 734'2 0'0 734'2 05:56A Chart for @W8H Options for @W8H
May 28 739'0 0'0 732'0 05:56A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN