Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 71% Dew Pt: 35oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 4:44
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
12/12		 Sat
12/13		 Sun
12/14		 Mon
12/15		 Tue
12/16
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 34/50 28/42 15/27 14/34 25/46
Feels
Like
L/H (°F)		 29/50 17/40 1/16 7/28 19/41
Dew Point
(°F)		 33 24 6 5 21
Humidity
(%)		 67 75 40 40 52
Wind
Speed
(mph)		 7 6 10 5 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.03 0.05 0.04 0.07
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 433'0 -2'2 12/11/25   7:00 PM CST
  • CORN (Mar 26) 445'4 -1'0 12/12/25   3:27 AM CST
  • CORN (May 26) 453'2 -1'0 12/12/25   3:25 AM CST
  • CORN (Jul 26) 458'6 -0'6 12/12/25   3:25 AM CST
  • CORN (Sep 26) 452'4 -0'6 12/12/25   3:04 AM CST
  • CORN (Dec 26) 464'0 -1'0 12/12/25   3:11 AM CST
  • CORN (Mar 27) 476'6 -1'2 12/12/25   3:25 AM CST
  • CORN (May 27) 484'4 -0'2 12/12/25   2:08 AM CST
  • CORN (Jul 27) 487'0 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1088'0 -5'4 12/12/25   3:29 AM CST
  • SOYBEANS (Mar 26) 1098'0 -4'6 12/12/25   3:29 AM CST
  • SOYBEANS (May 26) 1108'0 -4'2 12/12/25   3:29 AM CST
  • SOYBEANS (Jul 26) 1116'6 -4'4 12/12/25   3:29 AM CST
  • SOYBEANS (Aug 26) 1110'6 -3'2 12/12/25   3:03 AM CST
  • SOYBEANS (Sep 26) 1092'0 -2'6 12/12/25   3:17 AM CST
  • SOYBEANS (Nov 26) 1095'0 -3'2 12/12/25   3:26 AM CST
  • SOYBEANS (Jan 27) 1104'6 -3'0 12/12/25   2:46 AM CST
  • SOYBEANS (Mar 27) 1107'0 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (May 27) 1110'0 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1116'0 0'4 12/11/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1082'4 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1092'2 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1090'2 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (May 28) 1093'2 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1101'0 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1093'6 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1073'6 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1094'0 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1079'6 0'0 12/11/25   1:15 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 531'4 -2'0 12/12/25   3:28 AM CST
  • WHEAT (May 26) 539'2 -1'6 12/12/25   3:27 AM CST
  • WHEAT (Jul 26) 547'6 -1'2 12/12/25   3:25 AM CST
  • WHEAT (Sep 26) 560'2 -0'6 12/12/25   3:24 AM CST
  • WHEAT (Dec 26) 576'4 -0'4 12/12/25   3:15 AM CST
  • WHEAT (Mar 27) 590'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (May 27) 595'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/11/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.450 3.575 12/11/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.950 2.425 12/11/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.675 2.300 12/11/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.150 2.075 12/11/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.950 12/11/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 343.275 5.025 12/11/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 337.525 4.850 12/11/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 336.450 4.675 12/11/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 03:25A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 445'2 445'4 -1'0 446'4 03:28A Chart for @C6H Options for @C6H
May 26 454'0 454'6 453'2 453'2 -1'0 454'2 03:29A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 458'6 458'6 -0'6 459'4 03:29A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 452'4 452'4 -0'6 453'2 03:29A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 464'0 464'0 -1'0 465'0 03:29A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 476'6 476'6 -1'2 478'0 03:29A Chart for @C7H Options for @C7H
May 27 483'4 484'4 483'4 484'4 -0'2 484'6 03:25A Chart for @C7K Options for @C7K
Jul 27 487'0 0'0 487'6 03:25A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1088'0 1088'0 -5'4 1093'4 03:30A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1098'0 1098'0 -4'6 1102'6 03:30A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1108'0 1108'0 -4'2 1112'2 03:30A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1116'6 1116'6 -4'4 1121'2 03:30A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1110'4 1110'6 -3'2 1114'0 03:30A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1091'4 1092'0 -2'6 1094'6 03:30A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1095'0 1095'0 -3'2 1098'2 03:29A Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1104'6 1104'6 -3'0 1107'6 03:29A Chart for @S7F Options for @S7F
Mar 27 1107'0 0'0 1107'0 03:29A Chart for @S7H Options for @S7H
May 27 1110'0 0'0 1110'0 03:29A Chart for @S7K Options for @S7K
Jul 27 1116'0 0'4 1115'4 03:29A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1108'2 03:29A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1086'2 01:32A Chart for @S7U Options for @S7U
Nov 27 1082'4 0'0 1083'2 03:29A Chart for @S7X Options for @S7X
Jan 28 1092'2 0'0 1092'2 01:32A Chart for @S8F Options for @S8F
Mar 28 1090'2 0'0 1090'2 01:15A Chart for @S8H Options for @S8H
May 28 1093'2 0'0 1093'2 01:15A Chart for @S8K Options for @S8K
Jul 28 1101'0 0'0 1101'0 01:32A Chart for @S8N Options for @S8N
Aug 28 1093'6 0'0 1093'6 12/11 Chart for @S8Q Options for @S8Q
Sep 28 1073'6 0'0 1073'6 12/11 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1074'6 01:32A Chart for @S8X Options for @S8X
Jul 29 1094'0 0'0 1094'0 12/11 Chart for @S9N Options for @S9N
Nov 29 1079'6 0'0 1079'6 12/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 03:28A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 531'2 531'4 -2'0 533'4 03:30A Chart for @W6H Options for @W6H
May 26 541'6 543'4 539'2 539'2 -1'6 541'0 03:30A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 547'6 547'6 -1'2 549'0 03:29A Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 560'2 560'2 -0'6 561'0 03:29A Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 576'2 576'4 -0'4 577'0 03:29A Chart for @W6Z Options for @W6Z
Mar 27 590'2 0'0 590'4 03:29A Chart for @W7H Options for @W7H
May 27 595'2 0'0 595'2 03:28A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 591'2 03:29A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Chart for @LE6J Options for @LE6J
Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 12/11 Chart for @LE6M Options for @LE6M
Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 12/11 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN