Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:12
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/94 71/89 71/92 70/94 71/95
Feels
Like
L/H (°F)		 78/100 72/96 72/101 70/99 73/101
Dew Point
(°F)		 71 72 72 71 71
Humidity
(%)		 55 72 66 58 57
Wind
Speed
(mph)		 6 2 3 4 5
Precip
 (%)		 41 48 26 20 20
Precip
Amt (in.)
 Rain
0.10		 Rain
0.24		 Rain
0.12		 Rain
0.03		 Rain
0.06
Evap
(in./day)		 0.19 0.13 0.15 0.16 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 508'6 1'0 9/9/26   11:07 PM CST
  • CORN (Dec 26) 529'6 2'0 9/10/26   3:17 AM CST
  • CORN (Mar 27) 545'2 2'0 9/10/26   3:17 AM CST
  • CORN (May 27) 553'0 2'0 9/10/26   3:16 AM CST
  • CORN (Jul 27) 555'6 1'6 9/10/26   3:16 AM CST
  • CORN (Sep 27) 530'0 2'0 9/10/26   3:16 AM CST
  • CORN (Dec 27) 531'6 1'6 9/10/26   3:17 AM CST
  • CORN (Mar 28) 541'6 1'6 9/10/26   3:05 AM CST
  • CORN (May 28) 545'0 -0'6 9/9/26   7:00 PM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1313'2 3'6 9/10/26   3:17 AM CST
  • SOYBEANS (Jan 27) 1329'0 3'6 9/10/26   3:17 AM CST
  • SOYBEANS (Mar 27) 1335'0 3'2 9/10/26   3:17 AM CST
  • SOYBEANS (May 27) 1340'2 3'2 9/10/26   3:16 AM CST
  • SOYBEANS (Jul 27) 1342'4 3'2 9/10/26   3:16 AM CST
  • SOYBEANS (Aug 27) 1322'6 3'0 9/10/26   3:16 AM CST
  • SOYBEANS (Sep 27) 1279'0 2'2 9/10/26   3:09 AM CST
  • SOYBEANS (Nov 27) 1263'6 2'0 9/10/26   3:09 AM CST
  • SOYBEANS (Jan 28) 1269'6 -2'2 9/10/26   12:25 AM CST
  • SOYBEANS (Mar 28) 1269'4 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1271'4 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1271'4 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1262'4 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1228'6 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/9/26   1:15 PM CST
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 728'4 -0'2 9/10/26   3:17 AM CST
  • WHEAT (Mar 27) 744'0 -0'2 9/10/26   3:17 AM CST
  • WHEAT (May 27) 751'2 -0'4 9/10/26   3:17 AM CST
  • WHEAT (Jul 27) 746'4 0'2 9/10/26   3:16 AM CST
  • WHEAT (Sep 27) 749'0 0'6 9/10/26   3:17 AM CST
  • WHEAT (Dec 27) 754'4 0'0 9/10/26   12:50 AM CST
  • WHEAT (Mar 28) 758'0 0'0 9/9/26   1:15 PM CST
  • WHEAT (May 28) 782'0 0'0 9/9/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 0.025 9/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.225 - 0.075 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 329.650 0.825 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.725 0.375 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 321.375 0.900 9/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 03:17A Chart for @C6U Options for @C6U
Dec 26 527'4 529'6 526'6 529'6 2'0 527'6 03:17A Chart for @C6Z Options for @C6Z
Mar 27 543'0 545'2 542'2 545'2 2'0 543'2 03:17A Chart for @C7H Options for @C7H
May 27 550'6 553'0 550'0 553'0 2'0 551'0 03:17A Chart for @C7K Options for @C7K
Jul 27 553'6 556'0 552'6 555'6 1'6 554'0 03:17A Chart for @C7N Options for @C7N
Sep 27 528'0 530'0 527'2 530'0 2'0 528'0 03:17A Chart for @C7U Options for @C7U
Dec 27 529'0 531'6 528'4 531'6 1'6 530'0 03:17A Chart for @C7Z Options for @C7Z
Mar 28 539'4 541'6 539'2 541'6 1'6 540'0 03:17A Chart for @C8H Options for @C8H
May 28 545'0 545'0 545'0 545'0 -0'6 545'6 03:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 03:17A Chart for @S6U Options for @S6U
Nov 26 1309'4 1313'2 1305'0 1313'2 3'6 1309'4 03:17A Chart for @S6X Options for @S6X
Jan 27 1325'0 1329'0 1320'6 1329'0 3'6 1325'2 03:17A Chart for @S7F Options for @S7F
Mar 27 1331'6 1335'0 1327'0 1335'0 3'2 1331'6 03:17A Chart for @S7H Options for @S7H
May 27 1336'6 1340'2 1332'4 1340'2 3'2 1337'0 03:17A Chart for @S7K Options for @S7K
Jul 27 1339'0 1342'4 1334'6 1342'4 3'2 1339'2 03:17A Chart for @S7N Options for @S7N
Aug 27 1318'4 1322'6 1315'4 1322'6 3'0 1319'6 03:17A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1279'0 1274'4 1279'0 2'2 1276'6 03:17A Chart for @S7U Options for @S7U
Nov 27 1260'0 1263'6 1258'0 1263'6 2'0 1261'6 03:17A Chart for @S7X Options for @S7X
Jan 28 1270'2 1270'2 1269'6 1269'6 -2'2 1272'0 03:17A Chart for @S8F Options for @S8F
Mar 28 1269'4 0'0 1269'4 03:17A Chart for @S8H Options for @S8H
May 28 1271'4 0'0 1271'0 03:17A Chart for @S8K Options for @S8K
Jul 28 1271'4 0'0 1274'4 03:17A Chart for @S8N Options for @S8N
Aug 28 1262'4 0'0 1262'4 03:17A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1236'4 03:17A Chart for @S8U Options for @S8U
Nov 28 1228'6 0'0 1229'2 03:17A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1248'4 03:16A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1211'0 03:16A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 03:17A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 728'4 -0'2 728'6 03:17A Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 739'2 744'0 -0'2 744'2 03:17A Chart for @W7H Options for @W7H
May 27 752'4 754'2 747'2 751'2 -0'4 751'6 03:17A Chart for @W7K Options for @W7K
Jul 27 748'0 749'0 742'6 746'4 0'2 746'2 03:17A Chart for @W7N Options for @W7N
Sep 27 748'4 750'2 745'2 749'0 0'6 748'2 03:17A Chart for @W7U Options for @W7U
Dec 27 753'6 754'4 752'6 754'4 0'0 754'4 03:17A Chart for @W7Z Options for @W7Z
Mar 28 758'0 0'0 757'2 03:17A Chart for @W8H Options for @W8H
May 28 782'0 0'0 752'0 03:17A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 09/09 Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 09/09 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN