Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
85
%
Dew Pt:
73
o
F
Barom:
29.91
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:13
Sunset:
7:51
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
76/94
77/97
78/98
77/99
77/100
Feels
Like
L/H (°F)
77/106
78/109
79/107
78/106
78/108
Dew Point
(°F)
73
73
72
70
68
Humidity
(%)
63
57
53
48
47
Wind
Speed
(mph)
8
8
7
5
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.26
0.31
0.23
0.26
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 440'2
3'4
CORN
(Dec 26) 463'6
3'2
CORN
(Mar 27) 479'2
3'2
CORN
(May 27) 488'2
3'0
CORN
(Jul 27) 493'4
2'6
CORN
(Sep 27) 483'2
2'6
CORN
(Dec 27) 490'4
2'6
CORN
(Mar 28) 502'4
3'6
CORN
(May 28) 508'6
3'4
SOYBEANS
(Aug 26) 1147'2
0'0
SOYBEANS
(Sep 26) 1156'2
4'6
SOYBEANS
(Nov 26) 1173'6
5'0
SOYBEANS
(Jan 27) 1189'6
5'4
SOYBEANS
(Mar 27) 1197'0
4'0
SOYBEANS
(May 27) 1205'6
4'2
SOYBEANS
(Jul 27) 1211'6
4'4
SOYBEANS
(Aug 27) 1199'6
4'4
SOYBEANS
(Sep 27) 1170'4
5'2
SOYBEANS
(Nov 27) 1164'6
4'2
SOYBEANS
(Jan 28) 1171'0
0'0
SOYBEANS
(Mar 28) 1170'0
0'0
SOYBEANS
(May 28) 1172'4
0'0
SOYBEANS
(Jul 28) 1177'6
0'0
SOYBEANS
(Aug 28) 1170'0
0'0
SOYBEANS
(Sep 28) 1148'4
0'0
SOYBEANS
(Nov 28) 1138'6
0'0
SOYBEANS
(Jul 29) 1167'0
0'0
SOYBEANS
(Nov 29) 1130'0
0'0
WHEAT
(Sep 26) 649'0
18'6
WHEAT
(Dec 26) 666'0
17'6
WHEAT
(Mar 27) 682'2
16'6
WHEAT
(May 27) 689'2
15'2
WHEAT
(Jul 27) 689'4
14'2
WHEAT
(Sep 27) 697'2
13'2
WHEAT
(Dec 27) 710'0
12'0
WHEAT
(Mar 28) 700'6
0'0
WHEAT
(May 28) 706'6
0'0
LIVE CATTLE
(Aug 26) 232.750
- 0.525
LIVE CATTLE
(Oct 26) 226.250
- 0.575
LIVE CATTLE
(Dec 26) 225.525
- 0.250
LIVE CATTLE
(Feb 27) 225.975
0.100
LIVE CATTLE
(Apr 27) 226.125
0.300
FEEDER CATTLE
(Aug 26) 349.975
- 0.575
FEEDER CATTLE
(Sep 26) 344.975
0.675
FEEDER CATTLE
(Oct 26) 336.450
0.825
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
441'0
436'0
440'2
3'4
436'6
04:14A
Dec 26
460'2
464'6
459'4
463'6
3'2
460'4
04:14A
Mar 27
476'0
480'2
475'4
479'2
3'2
476'0
04:14A
May 27
485'0
489'2
484'4
488'2
3'0
485'2
04:14A
Jul 27
490'6
494'6
490'2
493'4
2'6
490'6
04:14A
Sep 27
480'6
484'4
480'4
483'2
2'6
480'4
04:14A
Dec 27
487'6
491'6
487'6
490'4
2'6
487'6
04:12A
Mar 28
499'6
502'4
499'4
502'4
3'6
498'6
04:12A
May 28
506'6
508'6
506'6
508'6
3'4
505'2
04:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
04:14A
Sep 26
1150'2
1160'0
1150'2
1156'2
4'6
1151'4
04:12A
Nov 26
1168'4
1177'4
1167'4
1173'6
5'0
1168'6
04:14A
Jan 27
1183'6
1192'4
1183'0
1189'6
5'4
1184'2
04:12A
Mar 27
1192'2
1200'6
1192'2
1197'0
4'0
1193'0
04:14A
May 27
1202'2
1209'2
1200'6
1205'6
4'2
1201'4
04:12A
Jul 27
1206'2
1215'4
1206'2
1211'6
4'4
1207'2
04:12A
Aug 27
1196'2
1203'0
1196'2
1199'6
4'4
1195'2
04:12A
Sep 27
1166'0
1170'4
1166'0
1170'4
5'2
1165'2
04:12A
Nov 27
1159'6
1167'2
1159'6
1164'6
4'2
1160'4
04:14A
Jan 28
1171'0
0'0
1171'4
04:13A
Mar 28
1170'0
0'0
1171'2
04:13A
May 28
1172'4
0'0
1174'4
04:01A
Jul 28
1177'6
0'0
1180'0
04:13A
Aug 28
1170'0
0'0
1170'0
01:46A
Sep 28
1148'4
0'0
1148'4
01:46A
Nov 28
1138'6
0'0
1147'6
04:13A
Jul 29
1167'0
0'0
1167'0
01:46A
Nov 29
1130'0
0'0
1130'4
01:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
651'6
631'4
649'0
18'6
630'2
04:14A
Dec 26
650'0
668'4
649'0
666'0
17'6
648'2
04:12A
Mar 27
666'0
684'4
666'0
682'2
16'6
665'4
04:12A
May 27
674'2
691'2
674'2
689'2
15'2
674'0
04:12A
Jul 27
677'4
691'0
675'0
689'4
14'2
675'2
04:12A
Sep 27
686'0
698'6
686'0
697'2
13'2
684'0
04:14A
Dec 27
699'0
711'6
698'4
710'0
12'0
698'0
04:12A
Mar 28
700'6
0'0
707'4
04:12A
May 28
706'6
0'0
708'2
04:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750
s
08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325
s
08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700
s
08/11
Feb 27
226.450
227.775
225.800
225.975
0.100
226.125
s
08/11
Apr 27
226.500
227.950
226.075
226.125
0.300
226.300
s
08/11
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.725
352.525
349.550
349.975
- 0.575
350.175
s
08/11
Sep 26
344.600
347.825
344.500
344.975
0.675
345.250
s
08/11
Oct 26
336.000
339.250
335.750
336.450
0.825
336.700
s
08/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.