Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 34% Dew Pt: 51oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 6:44
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/88 62/93 69/93 70/83 66/74
Feels
Like
L/H (°F)		 54/88 62/93 69/94 70/89 66/75
Dew Point
(°F)		 50 55 64 71 67
Humidity
(%)		 32 40 48 81 89
Wind
Speed
(mph)		 3 7 10 6 7
Precip
 (%)		 - - - 67 80
Precip
Amt (in.)
 None None None Rain
0.24		 Rain
0.89
Evap
(in./day)		 0.18 0.24 0.26 0.1 0.07
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 521'6 -1'2 9/29/26   12:51 PM CST
  • CORN (Mar 27) 535'6 -0'6 9/29/26   12:51 PM CST
  • CORN (May 27) 543'0 -0'4 9/29/26   12:50 PM CST
  • CORN (Jul 27) 545'6 -1'0 9/29/26   12:50 PM CST
  • CORN (Sep 27) 518'0 -2'6 9/29/26   12:50 PM CST
  • CORN (Dec 27) 522'2 -2'6 9/29/26   12:50 PM CST
  • CORN (Mar 28) 535'4 -1'6 9/29/26   12:50 PM CST
  • CORN (May 28) 542'4 -1'6 9/29/26   12:50 PM CST
  • CORN (Jul 28) 545'0 -2'6 9/29/26   11:34 AM CST
  • SOYBEANS (Nov 26) 1299'2 11'0 9/29/26   12:51 PM CST
  • SOYBEANS (Jan 27) 1314'2 11'2 9/29/26   12:51 PM CST
  • SOYBEANS (Mar 27) 1323'0 11'0 9/29/26   12:49 PM CST
  • SOYBEANS (May 27) 1330'2 10'4 9/29/26   12:50 PM CST
  • SOYBEANS (Jul 27) 1335'2 10'2 9/29/26   12:48 PM CST
  • SOYBEANS (Aug 27) 1318'2 9'2 9/29/26   12:49 PM CST
  • SOYBEANS (Sep 27) 1280'6 10'2 9/29/26   12:14 PM CST
  • SOYBEANS (Nov 27) 1265'6 8'0 9/29/26   12:50 PM CST
  • SOYBEANS (Jan 28) 1276'4 8'0 9/29/26   12:00 PM CST
  • SOYBEANS (Mar 28) 1272'6 7'4 9/29/26   12:37 PM CST
  • SOYBEANS (May 28) 1272'4 5'6 9/29/26   11:10 AM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1257'2 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/28/26   1:15 PM CST
  • WHEAT (Dec 26) 691'6 3'0 9/29/26   12:50 PM CST
  • WHEAT (Mar 27) 706'2 2'6 9/29/26   12:50 PM CST
  • WHEAT (May 27) 712'6 2'0 9/29/26   12:50 PM CST
  • WHEAT (Jul 27) 712'4 0'4 9/29/26   12:50 PM CST
  • WHEAT (Sep 27) 716'6 -1'2 9/29/26   12:49 PM CST
  • WHEAT (Dec 27) 727'0 -1'6 9/29/26   12:42 PM CST
  • WHEAT (Mar 28) 732'2 -3'4 9/29/26   12:49 PM CST
  • WHEAT (May 28) 745'2 0'0 9/28/26   1:15 PM CST
  • WHEAT (Jul 28) 711'2 0'0 9/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.475 0.025 9/29/26   12:50 PM CST
  • LIVE CATTLE (Dec 26) 220.925 0.125 9/29/26   12:50 PM CST
  • LIVE CATTLE (Feb 27) 223.000 0.050 9/29/26   12:50 PM CST
  • LIVE CATTLE (Apr 27) 224.800 0.025 9/29/26   12:50 PM CST
  • LIVE CATTLE (Jun 27) 220.050 0.175 9/29/26   12:50 PM CST
  • FEEDER CATTLE (Oct 26) 334.100 2.200 9/29/26   12:50 PM CST
  • FEEDER CATTLE (Nov 26) 331.175 1.900 9/29/26   12:50 PM CST
  • FEEDER CATTLE (Jan 27) 323.625 1.650 9/29/26   12:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 521'6 -1'2 523'0 12:51P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'6 536'4 12:51P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'4 12:50P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 545'6 -1'0 546'6 12:50P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 518'0 -2'6 520'6 12:50P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 525'0 12:50P Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 535'0 535'4 -1'6 537'2 12:50P Chart for @C8H Options for @C8H
May 28 542'4 545'2 542'4 542'4 -1'6 544'2 12:50P Chart for @C8K Options for @C8K
Jul 28 546'0 548'4 545'0 545'0 -2'6 547'6 12:50P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1299'2 11'0 1288'2 12:51P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1314'2 11'2 1303'0 12:51P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1323'0 11'0 1312'0 12:50P Chart for @S7H Options for @S7H
May 27 1319'0 1334'6 1315'4 1330'2 10'4 1319'6 12:50P Chart for @S7K Options for @S7K
Jul 27 1323'4 1339'4 1320'4 1335'2 10'2 1325'0 12:50P Chart for @S7N Options for @S7N
Aug 27 1305'6 1322'2 1304'6 1318'2 9'2 1309'0 12:50P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1281'6 1267'0 1280'6 10'2 1270'4 12:50P Chart for @S7U Options for @S7U
Nov 27 1254'0 1269'2 1253'6 1265'6 8'0 1257'6 12:50P Chart for @S7X Options for @S7X
Jan 28 1269'6 1276'4 1268'0 1276'4 8'0 1268'4 12:50P Chart for @S8F Options for @S8F
Mar 28 1269'0 1272'6 1269'0 1272'6 7'4 1265'2 12:51P Chart for @S8H Options for @S8H
May 28 1272'4 1272'4 1272'4 1272'4 5'6 1266'6 12:51P Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1270'4 12:51P Chart for @S8N Options for @S8N
Aug 28 1257'2 0'0 1257'2 12:47P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1225'2 12:47P Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1219'0 12:50P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1238'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1180'4 09/28 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 691'6 3'0 688'6 12:50P Chart for @W6Z Options for @W6Z
Mar 27 703'6 708'0 696'2 706'2 2'6 703'4 12:50P Chart for @W7H Options for @W7H
May 27 710'6 714'4 703'2 712'6 2'0 710'6 12:50P Chart for @W7K Options for @W7K
Jul 27 710'2 714'4 704'6 712'4 0'4 712'0 12:50P Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 711'0 716'6 -1'2 718'0 12:50P Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 722'2 727'0 -1'6 728'6 12:50P Chart for @W7Z Options for @W7Z
Mar 28 732'6 733'2 732'2 732'2 -3'4 735'6 12:50P Chart for @W8H Options for @W8H
May 28 745'2 0'0 734'6 12:50P Chart for @W8K Options for @W8K
Jul 28 711'2 0'0 717'2 12:50P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.475 0.025 217.450 12:50P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.925 0.125 220.800 12:50P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 223.000 0.050 222.950 12:50P Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.800 0.025 224.775 12:50P Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 220.050 0.175 219.875 12:50P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 334.100 2.200 331.900 12:50P Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.175 1.900 329.275 12:50P Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.625 1.650 321.975 12:50P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN