Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
82
o
F
Humid:
51
%
Dew Pt:
61
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:34
Sunset:
7:15
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/97
75/97
75/89
70/89
70/92
Feels
Like
L/H (°F)
70/102
76/104
77/96
70/94
70/99
Dew Point
(°F)
68
70
71
71
70
Humidity
(%)
54
52
63
68
61
Wind
Speed
(mph)
4
8
6
3
4
Precip
(%)
-
-
57
54
30
Precip
Amt
(in.)
None
None
Rain
0.22
Rain
0.24
Rain
0.10
Evap
(in./day)
0.19
0.25
0.17
0.14
0.15
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Sep 26) 512'0
0'0
CORN
(Dec 26) 539'6
3'0
CORN
(Mar 27) 555'2
3'0
CORN
(May 27) 562'4
2'6
CORN
(Jul 27) 565'0
3'0
CORN
(Sep 27) 536'4
1'6
CORN
(Dec 27) 538'0
1'6
CORN
(Mar 28) 547'0
0'2
CORN
(May 28) 553'2
1'2
SOYBEANS
(Sep 26) 1298'2
4'4
SOYBEANS
(Nov 26) 1312'2
2'4
SOYBEANS
(Jan 27) 1327'4
2'4
SOYBEANS
(Mar 27) 1333'0
2'6
SOYBEANS
(May 27) 1338'2
3'6
SOYBEANS
(Jul 27) 1339'0
3'6
SOYBEANS
(Aug 27) 1320'0
4'4
SOYBEANS
(Sep 27) 1278'0
6'2
SOYBEANS
(Nov 27) 1261'2
5'2
SOYBEANS
(Jan 28) 1271'2
5'4
SOYBEANS
(Mar 28) 1262'6
0'0
SOYBEANS
(May 28) 1266'0
0'0
SOYBEANS
(Jul 28) 1273'2
0'0
SOYBEANS
(Aug 28) 1256'2
0'0
SOYBEANS
(Sep 28) 1229'6
0'0
SOYBEANS
(Nov 28) 1232'0
0'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1206'0
0'0
WHEAT
(Sep 26) 716'0
0'0
WHEAT
(Dec 26) 756'2
22'2
WHEAT
(Mar 27) 770'6
21'4
WHEAT
(May 27) 777'2
20'4
WHEAT
(Jul 27) 771'6
18'4
WHEAT
(Sep 27) 773'2
16'6
WHEAT
(Dec 27) 779'6
15'6
WHEAT
(Mar 28) 780'6
12'4
WHEAT
(May 28) 771'4
0'0
LIVE CATTLE
(Oct 26) 213.150
- 1.350
LIVE CATTLE
(Dec 26) 214.925
- 1.400
LIVE CATTLE
(Feb 27) 216.850
- 1.150
LIVE CATTLE
(Apr 27) 218.475
- 0.900
LIVE CATTLE
(Jun 27) 213.475
- 0.850
FEEDER CATTLE
(Sep 26) 325.200
- 1.025
FEEDER CATTLE
(Oct 26) 320.750
- 0.950
FEEDER CATTLE
(Nov 26) 315.225
- 0.575
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
09:01P
Dec 26
539'2
541'0
538'2
539'6
3'0
536'6
09:01P
Mar 27
554'2
556'0
553'4
555'2
3'0
552'2
09:01P
May 27
561'4
563'2
561'0
562'4
2'6
559'6
09:01P
Jul 27
564'6
566'0
563'4
565'0
3'0
562'0
09:01P
Sep 27
537'2
537'2
535'4
536'4
1'6
534'6
09:00P
Dec 27
537'4
539'0
537'0
538'0
1'6
536'2
09:01P
Mar 28
547'0
0'2
546'6
09:01P
May 28
553'2
553'2
553'2
553'2
1'2
552'0
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
09:01P
Nov 26
1315'2
1320'4
1311'4
1312'2
2'4
1309'6
09:01P
Jan 27
1329'6
1335'6
1327'2
1327'4
2'4
1325'0
09:01P
Mar 27
1336'0
1341'0
1333'0
1333'0
2'6
1330'2
09:01P
May 27
1341'0
1345'4
1338'0
1338'2
3'6
1334'4
09:01P
Jul 27
1340'0
1345'6
1339'0
1339'0
3'6
1335'2
09:01P
Aug 27
1322'4
1325'6
1319'6
1320'0
4'4
1315'4
09:01P
Sep 27
1278'4
1278'4
1278'0
1278'0
6'2
1271'6
09:01P
Nov 27
1259'2
1263'0
1259'2
1261'2
5'2
1256'0
09:01P
Jan 28
1271'2
1271'2
1271'2
1271'2
5'4
1265'6
09:01P
Mar 28
1262'6
0'0
1263'4
09:01P
May 28
1266'0
0'0
1265'0
09:01P
Jul 28
1273'2
0'0
1268'4
09:01P
Aug 28
1256'2
0'0
1256'2
09:01P
Sep 28
1229'6
0'0
1229'6
09:01P
Nov 28
1232'0
0'0
1224'6
09:01P
Jul 29
1191'0
0'0
1244'0
09:01P
Nov 29
1206'0
0'0
1206'4
09:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
716'0
0'0
716'0
09:01P
Dec 26
746'4
756'6
742'6
756'2
22'2
734'0
09:01P
Mar 27
761'2
771'2
759'6
770'6
21'4
749'2
09:01P
May 27
768'4
777'6
765'6
777'2
20'4
756'6
09:01P
Jul 27
765'4
772'4
764'0
771'6
18'4
753'2
09:01P
Sep 27
767'4
774'6
766'6
773'2
16'6
756'4
09:01P
Dec 27
773'0
779'6
772'6
779'6
15'6
764'0
09:01P
Mar 28
780'6
780'6
780'6
780'6
12'4
768'2
09:01P
May 28
771'4
0'0
764'0
09:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
09/06
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
09/06
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575
s
09/06
Apr 27
219.225
220.225
216.625
218.475
- 0.900
218.225
s
09/06
Jun 27
213.975
215.000
211.525
213.475
- 0.850
213.125
s
09/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
325.925
326.925
321.675
325.200
- 1.025
324.825
s
09/06
Oct 26
321.300
322.575
316.925
320.750
- 0.950
320.150
s
09/06
Nov 26
315.300
317.175
311.625
315.225
- 0.575
314.725
s
09/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.