Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:14
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/86 73/91 74/91 74/92 74/94
Feels
Like
L/H (°F)		 79/95 75/100 76/100 76/101 76/104
Dew Point
(°F)		 75 74 73 74 74
Humidity
(%)		 77 67 64 64 62
Wind
Speed
(mph)		 5 6 7 5 4
Precip
 (%)		 40 40 40 40 34
Precip
Amt (in.)
 Rain
0.12		 Rain
0.06		 Rain
0.09		 Rain
0.13		 Rain
0.02
Evap
(in./day)		 0.16 0.19 0.21 0.2 0.19
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 441'6 -5'6 7/16/26   9:53 AM CST
  • CORN (Dec 26) 464'0 -5'4 7/16/26   9:53 AM CST
  • CORN (Mar 27) 479'4 -4'6 7/16/26   9:54 AM CST
  • CORN (May 27) 488'2 -4'2 7/16/26   9:54 AM CST
  • CORN (Jul 27) 493'2 -4'2 7/16/26   9:53 AM CST
  • CORN (Sep 27) 481'6 -2'6 7/16/26   9:50 AM CST
  • CORN (Dec 27) 487'4 -3'0 7/16/26   9:53 AM CST
  • CORN (Mar 28) 500'6 -0'2 7/16/26   8:55 AM CST
  • CORN (May 28) 508'0 0'6 7/16/26   2:43 AM CST
  • SOYBEANS (Aug 26) 1198'0 -4'2 7/16/26   9:53 AM CST
  • SOYBEANS (Sep 26) 1188'4 -3'6 7/16/26   9:54 AM CST
  • SOYBEANS (Nov 26) 1198'2 -3'4 7/16/26   9:53 AM CST
  • SOYBEANS (Jan 27) 1212'4 -3'2 7/16/26   9:54 AM CST
  • SOYBEANS (Mar 27) 1216'2 -3'2 7/16/26   9:54 AM CST
  • SOYBEANS (May 27) 1221'6 -3'2 7/16/26   9:54 AM CST
  • SOYBEANS (Jul 27) 1227'2 -3'4 7/16/26   9:54 AM CST
  • SOYBEANS (Aug 27) 1212'4 -3'6 7/16/26   9:40 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1169'4 -5'6 7/16/26   9:52 AM CST
  • SOYBEANS (Jan 28) 1183'4 -2'0 7/16/26   8:48 AM CST
  • SOYBEANS (Mar 28) 1184'4 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 1'0 7/16/26   7:32 AM CST
  • SOYBEANS (Aug 28) 1183'6 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1162'0 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1161'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1178'0 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/15/26   1:15 PM CST
  • WHEAT (Sep 26) 676'2 -1'2 7/16/26   9:54 AM CST
  • WHEAT (Dec 26) 691'6 -0'2 7/16/26   9:54 AM CST
  • WHEAT (Mar 27) 703'6 0'2 7/16/26   9:53 AM CST
  • WHEAT (May 27) 708'0 0'2 7/16/26   9:53 AM CST
  • WHEAT (Jul 27) 705'2 -0'2 7/16/26   9:52 AM CST
  • WHEAT (Sep 27) 711'4 -0'4 7/16/26   9:53 AM CST
  • WHEAT (Dec 27) 723'4 -0'6 7/16/26   9:53 AM CST
  • WHEAT (Mar 28) 735'0 3'2 7/16/26   8:52 AM CST
  • WHEAT (May 28) 739'0 10'0 7/16/26   2:55 AM CST
  • LIVE CATTLE (Aug 26) 227.150 - 2.975 7/16/26   9:54 AM CST
  • LIVE CATTLE (Oct 26) 223.450 - 2.550 7/16/26   9:54 AM CST
  • LIVE CATTLE (Dec 26) 223.100 - 2.450 7/16/26   9:54 AM CST
  • LIVE CATTLE (Feb 27) 224.050 - 2.225 7/16/26   9:54 AM CST
  • LIVE CATTLE (Apr 27) 224.475 - 2.200 7/16/26   9:54 AM CST
  • FEEDER CATTLE (Aug 26) 345.700 - 4.250 7/16/26   9:54 AM CST
  • FEEDER CATTLE (Sep 26) 339.975 - 4.400 7/16/26   9:53 AM CST
  • FEEDER CATTLE (Oct 26) 334.175 - 4.675 7/16/26   9:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 441'4 441'6 -5'6 447'4 09:53A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 464'0 464'0 -5'4 469'4 09:53A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 479'2 479'4 -4'6 484'2 09:54A Chart for @C7H Options for @C7H
May 27 491'4 497'2 488'0 488'2 -4'2 492'4 09:54A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 493'0 493'2 -4'2 497'4 09:54A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 481'4 481'6 -2'6 484'4 09:54A Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 487'2 487'4 -3'0 490'4 09:54A Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 500'6 500'6 -0'2 501'0 09:54A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'6 507'2 09:53A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'6 1198'0 -4'2 1202'2 09:53A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'2 1188'4 -3'6 1192'2 09:54A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1198'2 -3'4 1201'6 09:53A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1210'4 1212'4 -3'2 1215'6 09:54A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1214'2 1216'2 -3'2 1219'4 09:54A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1219'6 1221'6 -3'2 1225'0 09:54A Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1226'4 1227'2 -3'4 1230'6 09:54A Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1212'4 1212'4 -3'6 1216'2 09:54A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 09:54A Chart for @S7U Options for @S7U
Nov 27 1171'4 1179'4 1169'4 1169'4 -5'6 1175'2 09:54A Chart for @S7X Options for @S7X
Jan 28 1183'4 1183'4 1183'4 1183'4 -2'0 1185'4 09:54A Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1185'2 09:54A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1188'2 09:54A Chart for @S8K Options for @S8K
Jul 28 1194'0 1194'0 1194'0 1194'0 1'0 1193'0 09:54A Chart for @S8N Options for @S8N
Aug 28 1183'6 0'0 1183'6 07/15 Chart for @S8Q Options for @S8Q
Sep 28 1162'0 0'0 1162'0 09:52A Chart for @S8U Options for @S8U
Nov 28 1161'2 0'0 1158'6 09:54A Chart for @S8X Options for @S8X
Jul 29 1178'0 0'0 1178'0 09:52A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1138'6 09:52A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 676'2 -1'2 677'4 09:54A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 691'6 -0'2 692'0 09:54A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 703'6 0'2 703'4 09:54A Chart for @W7H Options for @W7H
May 27 705'4 725'2 701'6 708'0 0'2 707'6 09:54A Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 698'0 705'2 -0'2 705'4 09:54A Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 711'4 -0'4 712'0 09:54A Chart for @W7U Options for @W7U
Dec 27 722'0 735'4 720'0 723'4 -0'6 724'2 09:54A Chart for @W7Z Options for @W7Z
Mar 28 730'2 740'0 730'2 735'0 3'2 731'6 09:54A Chart for @W8H Options for @W8H
May 28 731'6 739'0 731'4 739'0 10'0 729'0 09:54A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.850 227.150 - 2.975 230.125 09:54A Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 223.150 223.450 - 2.550 226.000 09:54A Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 222.850 223.100 - 2.450 225.550 09:54A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.050 - 2.225 226.275 09:54A Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 224.225 224.475 - 2.200 226.675 09:54A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 345.000 345.700 - 4.250 349.950 09:54A Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 339.000 339.975 - 4.400 344.375 09:54A Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 333.175 334.175 - 4.675 338.850 09:54A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN