Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 90oF Feels Like: 102oF
Humid: 64% Dew Pt: 76oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 7:45
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/17		 Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21
Weather
Condition		 Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 77/92 68/90 71/93 73/87 69/88
Feels
Like
L/H (°F)		 78/102 68/92 72/102 75/98 69/96
Dew Point
(°F)		 74 67 70 74 71
Humidity
(%)		 59 57 60 82 73
Wind
Speed
(mph)		 8 2 4 4 4
Precip
 (%)		 - - 40 50 40
Precip
Amt (in.)
 None None Rain
0.08		 Rain
0.52		 Rain
0.08
Evap
(in./day)		 0.24 0.21 0.17 0.14 0.15
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 465'4 6'4 8/17/26   1:10 PM CST
  • CORN (Dec 26) 490'0 6'6 8/17/26   1:10 PM CST
  • CORN (Mar 27) 505'6 6'6 8/17/26   1:10 PM CST
  • CORN (May 27) 513'2 6'6 8/17/26   1:10 PM CST
  • CORN (Jul 27) 515'6 6'2 8/17/26   1:10 PM CST
  • CORN (Sep 27) 497'0 5'0 8/17/26   1:10 PM CST
  • CORN (Dec 27) 502'2 4'2 8/17/26   1:10 PM CST
  • CORN (Mar 28) 513'2 4'0 8/17/26   1:08 PM CST
  • CORN (May 28) 519'4 4'0 8/17/26   1:01 PM CST
  • SOYBEANS (Sep 26) 1201'4 23'6 8/17/26   1:10 PM CST
  • SOYBEANS (Nov 26) 1216'6 24'2 8/17/26   1:10 PM CST
  • SOYBEANS (Jan 27) 1231'6 24'0 8/17/26   1:10 PM CST
  • SOYBEANS (Mar 27) 1236'4 21'6 8/17/26   1:10 PM CST
  • SOYBEANS (May 27) 1241'2 20'0 8/17/26   1:10 PM CST
  • SOYBEANS (Jul 27) 1244'6 19'2 8/17/26   1:10 PM CST
  • SOYBEANS (Aug 27) 1227'6 17'4 8/17/26   1:03 PM CST
  • SOYBEANS (Sep 27) 1193'4 15'6 8/17/26   12:58 PM CST
  • SOYBEANS (Nov 27) 1186'6 14'6 8/17/26   1:05 PM CST
  • SOYBEANS (Jan 28) 1191'0 8'2 8/17/26   9:09 AM CST
  • SOYBEANS (Mar 28) 1195'0 13'2 8/17/26   12:58 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1179'2 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1156'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1168'2 14'6 8/17/26   12:54 PM CST
  • SOYBEANS (Jul 29) 1172'6 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/14/26   1:15 PM CST
  • WHEAT (Sep 26) 676'2 1'4 8/17/26   1:10 PM CST
  • WHEAT (Dec 26) 691'0 1'4 8/17/26   1:10 PM CST
  • WHEAT (Mar 27) 707'0 1'6 8/17/26   1:10 PM CST
  • WHEAT (May 27) 714'2 2'4 8/17/26   1:10 PM CST
  • WHEAT (Jul 27) 712'4 1'6 8/17/26   1:10 PM CST
  • WHEAT (Sep 27) 718'2 1'0 8/17/26   1:09 PM CST
  • WHEAT (Dec 27) 730'0 1'2 8/17/26   1:01 PM CST
  • WHEAT (Mar 28) 740'0 4'2 8/16/26   7:33 PM CST
  • WHEAT (May 28) 738'4 5'0 8/17/26   11:09 AM CST
  • LIVE CATTLE (Aug 26) 224.375 0.925 8/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 0.025 8/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.800 - 0.150 8/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.450 - 0.100 8/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 339.800 - 0.850 8/17/26   1:02 PM CST
  • FEEDER CATTLE (Sep 26) 332.875 - 1.600 8/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.275 - 0.075 8/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 465'4 6'4 459'0 01:10P Chart for @C6U Options for @C6U
Dec 26 483'2 491'4 482'0 490'0 6'6 483'2 01:10P Chart for @C6Z Options for @C6Z
Mar 27 498'4 507'0 498'2 505'6 6'6 499'0 01:10P Chart for @C7H Options for @C7H
May 27 503'4 514'4 503'4 513'2 6'6 506'4 01:10P Chart for @C7K Options for @C7K
Jul 27 509'0 517'0 508'2 515'6 6'2 509'4 01:10P Chart for @C7N Options for @C7N
Sep 27 491'4 497'6 490'6 497'0 5'0 492'0 01:10P Chart for @C7U Options for @C7U
Dec 27 496'2 503'0 496'2 502'2 4'2 498'0 01:10P Chart for @C7Z Options for @C7Z
Mar 28 509'2 513'6 507'6 513'2 4'0 509'2 01:10P Chart for @C8H Options for @C8H
May 28 514'6 519'6 514'6 519'4 4'0 515'4 01:10P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1201'4 23'6 1177'6 01:10P Chart for @S6U Options for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'6 24'2 1192'4 01:10P Chart for @S6X Options for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'6 24'0 1207'6 01:10P Chart for @S7F Options for @S7F
Mar 27 1214'4 1238'4 1210'6 1236'4 21'6 1214'6 01:10P Chart for @S7H Options for @S7H
May 27 1220'4 1243'4 1217'2 1241'2 20'0 1221'2 01:10P Chart for @S7K Options for @S7K
Jul 27 1225'0 1247'2 1222'0 1244'6 19'2 1225'4 01:10P Chart for @S7N Options for @S7N
Aug 27 1207'4 1230'2 1207'2 1227'6 17'4 1210'2 01:10P Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1194'6 1176'4 1193'4 15'6 1177'6 01:10P Chart for @S7U Options for @S7U
Nov 27 1170'6 1188'0 1167'4 1186'6 14'6 1172'0 01:10P Chart for @S7X Options for @S7X
Jan 28 1186'0 1191'0 1186'0 1191'0 8'2 1182'6 01:10P Chart for @S8F Options for @S8F
Mar 28 1195'0 1195'0 1195'0 1195'0 13'2 1181'6 01:10P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1184'2 01:04P Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1189'0 01:10P Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 01:10P Chart for @S8Q Options for @S8Q
Sep 28 1156'4 0'0 1156'4 01:04P Chart for @S8U Options for @S8U
Nov 28 1162'2 1168'2 1162'2 1168'2 14'6 1153'4 01:10P Chart for @S8X Options for @S8X
Jul 29 1172'6 0'0 1172'6 01:04P Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1136'2 01:04P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 676'2 1'4 674'6 01:10P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 691'0 1'4 689'4 01:10P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 707'0 1'6 705'2 01:10P Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 714'2 2'4 711'6 01:10P Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 704'4 712'4 1'6 710'6 01:10P Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 712'2 718'2 1'0 717'2 01:10P Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 725'4 730'0 1'2 728'6 01:10P Chart for @W7Z Options for @W7Z
Mar 28 739'0 740'0 739'0 740'0 4'2 735'6 01:10P Chart for @W8H Options for @W8H
May 28 734'4 738'4 731'4 738'4 5'0 733'4 01:10P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN