Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 50% Dew Pt: 32oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 5:08
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
1/16		 Fri
1/17		 Sat
1/18		 Sun
1/19		 Mon
1/20
Weather
Condition		 Clear Rain Rain Mostly Cloudy Partly Cloudy
Weather Clear Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 24/52 32/56 28/48 19/28 14/26
Feels
Like
L/H (°F)		 34/52 27/56 18/46 9/18 4/18
Dew Point
(°F)		 32 35 31 9 -5
Humidity
(%)		 59 61 68 40 26
Wind
Speed
(mph)		 7 12 13 12 6
Precip
 (%)		 - 70 63 - -
Precip
Amt (in.)
 None Rain
0.08		 Rain
0.08		 None None
Evap
(in./day)		 0.07 0.09 0.06 0.06 0.05
View complete Local Weather

Calendar
< January 2025 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Mar 25) 474'6 -4'0 1/16/25   1:03 PM CST
  • CORN (May 25) 483'2 -4'6 1/16/25   1:03 PM CST
  • CORN (Jul 25) 486'4 -5'4 1/16/25   1:02 PM CST
  • CORN (Sep 25) 454'6 -4'4 1/16/25   1:02 PM CST
  • CORN (Dec 25) 452'2 -4'6 1/16/25   1:03 PM CST
  • CORN (Mar 26) 463'4 -4'4 1/16/25   1:02 PM CST
  • CORN (May 26) 469'6 -4'2 1/16/25   1:02 PM CST
  • CORN (Jul 26) 473'0 -3'4 1/16/25   11:37 AM CST
  • CORN (Sep 26) 456'0 -2'6 1/16/25   11:44 AM CST
  • SOYBEANS (Mar 25) 1021'2 -21'4 1/16/25   1:03 PM CST
  • SOYBEANS (May 25) 1033'4 -21'6 1/16/25   1:03 PM CST
  • SOYBEANS (Jul 25) 1045'0 -21'0 1/16/25   1:03 PM CST
  • SOYBEANS (Aug 25) 1039'4 -21'0 1/16/25   1:02 PM CST
  • SOYBEANS (Sep 25) 1021'2 -18'0 1/16/25   1:03 PM CST
  • SOYBEANS (Nov 25) 1022'0 -17'2 1/16/25   1:03 PM CST
  • SOYBEANS (Jan 26) 1029'6 -17'6 1/16/25   12:59 PM CST
  • SOYBEANS (Mar 26) 1029'2 -16'2 1/16/25   12:57 PM CST
  • SOYBEANS (May 26) 1033'6 -15'4 1/16/25   12:56 PM CST
  • SOYBEANS (Jul 26) 1041'2 -14'4 1/16/25   1:00 PM CST
  • SOYBEANS (Aug 26) 1056'6 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1041'0 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1017'6 -13'2 1/16/25   1:00 PM CST
  • SOYBEANS (Jan 27) 1042'0 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1043'2 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (May 27) 1049'2 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1023'0 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1057'2 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1044'6 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1046'0 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1066'4 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1025'0 0'0 1/15/25   1:15 PM CST
  • WHEAT (Mar 25) 538'0 -9'0 1/16/25   1:03 PM CST
  • WHEAT (May 25) 549'6 -9'0 1/16/25   1:02 PM CST
  • WHEAT (Jul 25) 559'6 -8'6 1/16/25   1:03 PM CST
  • WHEAT (Sep 25) 573'2 -8'6 1/16/25   1:02 PM CST
  • WHEAT (Dec 25) 592'6 -9'0 1/16/25   1:02 PM CST
  • WHEAT (Mar 26) 610'0 -9'2 1/16/25   1:02 PM CST
  • WHEAT (May 26) 621'4 -7'0 1/16/25   11:30 AM CST
  • WHEAT (Jul 26) 619'6 -7'4 1/16/25   11:30 AM CST
  • WHEAT (Sep 26) 622'6 0'0 1/15/25   1:15 PM CST
  • LIVE CATTLE (Feb 25) 196.625 - 1.900 1/16/25   1:03 PM CST
  • LIVE CATTLE (Apr 25) 197.675 - 1.650 1/16/25   1:03 PM CST
  • LIVE CATTLE (Jun 25) 191.975 - 1.475 1/16/25   1:03 PM CST
  • LIVE CATTLE (Aug 25) 189.350 - 1.250 1/16/25   1:03 PM CST
  • LIVE CATTLE (Oct 25) 190.900 - 1.100 1/16/25   1:03 PM CST
  • FEEDER CATTLE (Jan 25) 273.375 - 1.850 1/16/25   1:03 PM CST
  • FEEDER CATTLE (Mar 25) 267.675 - 2.125 1/16/25   1:03 PM CST
  • FEEDER CATTLE (Apr 25) 268.100 - 2.025 1/16/25   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 478'6 479'0 473'2 474'6 -4'0 478'6 01:03P Chart for @C5H Options for @C5H
May 25 487'6 488'2 482'0 483'2 -4'6 488'0 01:03P Chart for @C5K Options for @C5K
Jul 25 491'6 492'2 484'6 486'4 -5'4 492'0 01:03P Chart for @C5N Options for @C5N
Sep 25 459'0 459'2 452'0 454'6 -4'4 459'2 01:03P Chart for @C5U Options for @C5U
Dec 25 456'4 456'6 449'6 452'2 -4'6 457'0 01:03P Chart for @C5Z Options for @C5Z
Mar 26 467'6 467'6 461'0 463'4 -4'4 468'0 01:03P Chart for @C6H Options for @C6H
May 26 470'0 471'0 468'2 469'6 -4'2 474'0 01:03P Chart for @C6K Options for @C6K
Jul 26 476'0 476'0 470'0 473'0 -3'4 476'4 01:03P Chart for @C6N Options for @C6N
Sep 26 457'0 457'0 453'6 456'0 -2'6 458'6 01:03P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1042'0 1042'6 1020'2 1021'2 -21'4 1042'6 01:03P Chart for @S5H Options for @S5H
May 25 1055'2 1055'2 1032'4 1033'4 -21'6 1055'2 01:03P Chart for @S5K Options for @S5K
Jul 25 1066'0 1066'2 1043'6 1045'0 -21'0 1066'0 01:03P Chart for @S5N Options for @S5N
Aug 25 1056'2 1057'2 1038'6 1039'4 -21'0 1060'4 01:03P Chart for @S5Q Options for @S5Q
Sep 25 1036'2 1036'2 1020'0 1021'2 -18'0 1039'2 01:03P Chart for @S5U Options for @S5U
Nov 25 1037'4 1039'0 1020'4 1022'0 -17'2 1039'2 01:03P Chart for @S5X Options for @S5X
Jan 26 1044'6 1044'6 1029'6 1029'6 -17'6 1047'4 01:03P Chart for @S6F Options for @S6F
Mar 26 1040'2 1040'2 1028'6 1029'2 -16'2 1045'4 01:03P Chart for @S6H Options for @S6H
May 26 1043'6 1043'6 1033'6 1033'6 -15'4 1049'2 01:03P Chart for @S6K Options for @S6K
Jul 26 1047'0 1047'0 1040'0 1041'2 -14'4 1055'6 01:03P Chart for @S6N Options for @S6N
Aug 26 1056'6 0'0 1050'2 01:03P Chart for @S6Q Options for @S6Q
Sep 26 1041'0 0'0 1034'0 01:03P Chart for @S6U Options for @S6U
Nov 26 1024'4 1024'4 1017'0 1017'6 -13'2 1031'0 01:03P Chart for @S6X Options for @S6X
Jan 27 1042'0 0'0 1042'0 01:03P Chart for @S7F Options for @S7F
Mar 27 1043'2 0'0 1043'2 01:03P Chart for @S7H Options for @S7H
May 27 1049'2 0'0 1049'2 01:03P Chart for @S7K Options for @S7K
Jul 27 1023'0 0'0 1058'4 01:03P Chart for @S7N Options for @S7N
Aug 27 1057'2 0'0 1057'2 01/15 Chart for @S7Q Options for @S7Q
Sep 27 1044'6 0'0 1044'6 12:08P Chart for @S7U Options for @S7U
Nov 27 1046'0 0'0 1045'6 01:03P Chart for @S7X Options for @S7X
Jul 28 1066'4 0'0 1066'4 12:00P Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1032'6 01/15 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 547'0 547'0 537'2 538'0 -9'0 547'0 01:03P Chart for @W5H Options for @W5H
May 25 558'6 559'4 549'0 549'6 -9'0 558'6 01:03P Chart for @W5K Options for @W5K
Jul 25 568'6 568'6 559'2 559'6 -8'6 568'4 01:03P Chart for @W5N Options for @W5N
Sep 25 582'6 583'0 572'6 573'2 -8'6 582'0 01:03P Chart for @W5U Options for @W5U
Dec 25 601'6 601'6 592'0 592'6 -9'0 601'6 01:03P Chart for @W5Z Options for @W5Z
Mar 26 616'0 616'0 610'0 610'0 -9'2 619'2 01:03P Chart for @W6H Options for @W6H
May 26 626'4 626'4 621'4 621'4 -7'0 628'4 01:03P Chart for @W6K Options for @W6K
Jul 26 623'0 623'0 619'6 619'6 -7'4 627'2 01:03P Chart for @W6N Options for @W6N
Sep 26 622'6 0'0 637'2 01:03P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.525 198.525 195.725 196.625 - 1.900 196.600 01:03P Chart for @LE5G Options for @LE5G
Apr 25 199.150 199.250 196.675 197.675 - 1.650 197.675 01:03P Chart for @LE5J Options for @LE5J
Jun 25 193.300 193.350 191.075 191.975 - 1.475 191.975 01:03P Chart for @LE5M Options for @LE5M
Aug 25 190.500 190.500 188.300 189.350 - 1.250 189.400 01:03P Chart for @LE5Q Options for @LE5Q
Oct 25 191.700 191.725 189.850 190.900 - 1.100 190.975 01:03P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 274.800 275.225 271.650 273.375 - 1.850 273.450 01:03P Chart for @GF5F Options for @GF5F
Mar 25 269.800 269.900 265.650 267.675 - 2.125 267.725 01:03P Chart for @GF5H Options for @GF5H
Apr 25 270.100 270.100 266.075 268.100 - 2.025 268.200 01:03P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN