Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 44% Dew Pt: 61oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 8:11
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/86 68/85 71/82 71/87 72/89
Feels
Like
L/H (°F)		 64/86 68/90 72/87 72/95 74/99
Dew Point
(°F)		 62 66 70 72 73
Humidity
(%)		 50 67 80 76 75
Wind
Speed
(mph)		 8 6 7 8 7
Precip
 (%)		 - 40 64 64 53
Precip
Amt (in.)
 None Rain
0.13		 Rain
0.40		 Rain
0.69		 Rain
0.53
Evap
(in./day)		 0.27 0.18 0.14 0.17 0.18
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 418'0 -7'0 6/5/26   1:19 PM CST
  • CORN (Sep 26) 427'4 -5'6 6/5/26   1:19 PM CST
  • CORN (Dec 26) 446'6 -5'6 6/5/26   1:19 PM CST
  • CORN (Mar 27) 461'4 -5'2 6/5/26   1:19 PM CST
  • CORN (May 27) 471'0 -4'6 6/5/26   1:19 PM CST
  • CORN (Jul 27) 476'2 -4'6 6/5/26   1:19 PM CST
  • CORN (Sep 27) 470'0 -3'0 6/5/26   1:19 PM CST
  • CORN (Dec 27) 477'4 -2'2 6/5/26   1:19 PM CST
  • CORN (Mar 28) 489'0 -2'6 6/5/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1122'2 -8'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'0 -6'4 6/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'2 -4'6 6/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'0 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'4 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1160'2 -3'2 6/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1167'2 -2'6 6/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1174'0 -3'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1163'0 -3'2 6/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1159'4 -3'0 6/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1119'4 -2'4 6/5/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1132'0 -2'4 6/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 -2'4 6/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 -2'4 6/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1136'2 -2'2 6/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'6 -2'2 6/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1108'2 -2'2 6/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 -2'2 6/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1125'2 -2'2 6/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -2'2 6/5/26   1:15 PM CST
  • WHEAT (Jul 26) 580'2 -1'6 6/5/26   1:19 PM CST
  • WHEAT (Sep 26) 592'4 -2'4 6/5/26   1:19 PM CST
  • WHEAT (Dec 26) 611'2 -2'0 6/5/26   1:19 PM CST
  • WHEAT (Mar 27) 627'6 -2'6 6/5/26   1:19 PM CST
  • WHEAT (May 27) 637'2 -4'0 6/5/26   1:18 PM CST
  • WHEAT (Jul 27) 643'4 -5'4 6/5/26   1:18 PM CST
  • WHEAT (Sep 27) 654'4 -6'0 6/5/26   1:17 PM CST
  • WHEAT (Dec 27) 676'6 -6'4 6/5/26   1:15 PM CST
  • WHEAT (Mar 28) 684'0 -7'2 6/5/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.975 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.625 0.125 6/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.975 0.325 6/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.575 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.975 6/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.725 0.525 6/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.750 0.750 6/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.150 0.575 6/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:33P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:17P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 02:54P Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 -3'0 1125'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1120'6 1126'0 1114'0 1119'4 -2'4 1119'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1132'0 -2'4 1130'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -2'4 1131'4s 01:20P Chart for @S8H Options for @S8H
May 28 1159'2 -2'4 1135'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1136'2 1136'2 1136'2 1136'2 -2'2 1141'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1133'6 -2'2 1133'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1108'2 -2'2 1108'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1135'0 -2'2 1106'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1125'2 -2'2 1125'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -2'2 1090'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:46P Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 03:11P Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 03:11P Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 01:30P Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 02:53P Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 654'4 654'4 -6'0 655'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 675'0 677'6 675'0 676'6 -6'4 671'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 684'0 -7'2 681'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN