Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 92oF Feels Like: 119oF
Humid: 78% Dew Pt: 84oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:06
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 77/97 73/87 67/88 67/86 70/83
Feels
Like
L/H (°F)		 78/109 74/90 67/90 67/89 70/88
Dew Point
(°F)		 75 71 66 66 71
Humidity
(%)		 61 63 60 62 79
Wind
Speed
(mph)		 7 6 5 5 7
Precip
 (%)		 40 40 - 69 63
Precip
Amt (in.)
 Rain
0.01		 Rain
0.11		 None Rain
0.30		 Rain
0.40
Evap
(in./day)		 0.26 0.2 0.24 0.17 0.15
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 455'2 3'4 7/27/26   8:08 PM CST
  • CORN (Dec 26) 477'4 3'4 7/27/26   8:09 PM CST
  • CORN (Mar 27) 493'2 3'6 7/27/26   8:03 PM CST
  • CORN (May 27) 501'4 3'0 7/27/26   8:06 PM CST
  • CORN (Jul 27) 505'4 3'4 7/27/26   8:03 PM CST
  • CORN (Sep 27) 485'6 2'0 7/27/26   8:03 PM CST
  • CORN (Dec 27) 490'6 2'0 7/27/26   8:03 PM CST
  • CORN (Mar 28) 502'0 1'6 7/27/26   8:03 PM CST
  • CORN (May 28) 504'6 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1210'0 1'4 7/27/26   8:07 PM CST
  • SOYBEANS (Sep 26) 1201'2 1'4 7/27/26   8:06 PM CST
  • SOYBEANS (Nov 26) 1214'6 1'0 7/27/26   8:09 PM CST
  • SOYBEANS (Jan 27) 1228'6 1'2 7/27/26   8:08 PM CST
  • SOYBEANS (Mar 27) 1231'0 1'2 7/27/26   8:08 PM CST
  • SOYBEANS (May 27) 1235'2 1'2 7/27/26   8:06 PM CST
  • SOYBEANS (Jul 27) 1239'2 1'6 7/27/26   8:05 PM CST
  • SOYBEANS (Aug 27) 1221'0 2'0 7/27/26   8:02 PM CST
  • SOYBEANS (Sep 27) 1179'2 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1170'2 1'2 7/27/26   8:03 PM CST
  • SOYBEANS (Jan 28) 1176'4 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1200'6 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1179'2 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1158'4 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1150'0 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1173'6 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/27/26   1:15 PM CST
  • WHEAT (Sep 26) 662'0 2'0 7/27/26   8:08 PM CST
  • WHEAT (Dec 26) 679'0 1'4 7/27/26   8:07 PM CST
  • WHEAT (Mar 27) 695'6 2'2 7/27/26   8:04 PM CST
  • WHEAT (May 27) 702'4 1'2 7/27/26   8:08 PM CST
  • WHEAT (Jul 27) 700'0 1'4 7/27/26   8:04 PM CST
  • WHEAT (Sep 27) 706'0 1'6 7/27/26   7:24 PM CST
  • WHEAT (Dec 27) 714'6 -0'2 7/27/26   7:11 PM CST
  • WHEAT (Mar 28) 720'4 0'0 7/27/26   1:15 PM CST
  • WHEAT (May 28) 725'6 0'0 7/27/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 224.725 - 1.850 7/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.300 - 3.725 7/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.900 - 4.875 7/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 5.525 7/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.300 - 6.250 7/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 337.250 - 7.075 7/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 331.275 - 9.525 7/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.250 -10.750 7/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 455'2 3'4 451'6 08:09P Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 477'4 3'4 474'0 08:09P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 493'2 3'6 489'4 08:09P Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 501'4 3'0 498'4 08:09P Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 502'2 505'4 3'4 502'0 08:09P Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 485'2 485'6 2'0 483'6 08:09P Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 490'6 2'0 488'6 08:09P Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'0 501'0 502'0 1'6 500'2 08:09P Chart for @C8H Options for @C8H
May 28 504'6 0'0 506'2 08:09P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1208'6 1210'0 1'4 1208'4 08:09P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1200'0 1201'2 1'4 1199'6 08:09P Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1213'6 1214'6 1'0 1213'6 08:09P Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1227'4 1228'6 1'2 1227'4 08:09P Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1229'2 1231'0 1'2 1229'6 08:09P Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1233'0 1235'2 1'2 1234'0 08:09P Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1236'4 1239'2 1'6 1237'4 08:09P Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1219'4 1221'0 2'0 1219'0 08:09P Chart for @S7Q Options for @S7Q
Sep 27 1179'2 0'0 1179'2 08:08P Chart for @S7U Options for @S7U
Nov 27 1169'0 1171'6 1168'4 1170'2 1'2 1169'0 08:09P Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1179'4 08:09P Chart for @S8F Options for @S8F
Mar 28 1200'6 0'0 1178'6 08:08P Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1181'6 07:00P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1186'6 08:08P Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1158'4 0'0 1158'4 08:05P Chart for @S8U Options for @S8U
Nov 28 1150'0 0'0 1154'4 08:09P Chart for @S8X Options for @S8X
Jul 29 1173'6 0'0 1173'6 08:08P Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1135'2 08:05P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 663'4 658'4 662'0 2'0 660'0 08:09P Chart for @W6U Options for @W6U
Dec 26 679'6 680'6 676'2 679'0 1'4 677'4 08:09P Chart for @W6Z Options for @W6Z
Mar 27 694'2 696'4 692'6 695'6 2'2 693'4 08:09P Chart for @W7H Options for @W7H
May 27 702'2 704'2 700'0 702'4 1'2 701'2 08:09P Chart for @W7K Options for @W7K
Jul 27 696'6 701'0 696'6 700'0 1'4 698'4 08:09P Chart for @W7N Options for @W7N
Sep 27 705'4 706'0 705'4 706'0 1'6 704'2 08:09P Chart for @W7U Options for @W7U
Dec 27 714'6 714'6 714'6 714'6 -0'2 715'0 08:09P Chart for @W7Z Options for @W7Z
Mar 28 720'4 0'0 720'6 08:09P Chart for @W8H Options for @W8H
May 28 725'6 0'0 718'0 08:08P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN