Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 7:32
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21
Weather
Condition		 Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)		 63/88 54/76 44/71 47/76 53/80
Feels
Like
L/H (°F)		 63/88 54/76 44/71 45/76 53/80
Dew Point
(°F)		 61 49 35 42 45
Humidity
(%)		 52 69 35 40 39
Wind
Speed
(mph)		 12 11 5 5 10
Precip
 (%)		 - 80 - - -
Precip
Amt (in.)
 None Rain
0.41		 None None None
Evap
(in./day)		 0.25 0.16 0.19 0.2 0.26
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 449'6 1'2 4/16/26   9:18 PM CST
  • CORN (Jul 26) 458'4 0'6 4/16/26   9:20 PM CST
  • CORN (Sep 26) 461'4 0'4 4/16/26   9:11 PM CST
  • CORN (Dec 26) 477'2 0'4 4/16/26   8:54 PM CST
  • CORN (Mar 27) 490'2 0'0 4/16/26   8:39 PM CST
  • CORN (May 27) 497'6 0'2 4/16/26   8:56 PM CST
  • CORN (Jul 27) 501'2 0'0 4/16/26   8:56 PM CST
  • CORN (Sep 27) 483'0 0'0 4/16/26   1:15 PM CST
  • CORN (Dec 27) 487'0 0'6 4/16/26   7:14 PM CST
  • SOYBEANS (May 26) 1163'0 -0'6 4/16/26   9:19 PM CST
  • SOYBEANS (Jul 26) 1179'6 -0'6 4/16/26   9:19 PM CST
  • SOYBEANS (Aug 26) 1174'0 -1'0 4/16/26   9:18 PM CST
  • SOYBEANS (Sep 26) 1151'2 -0'4 4/16/26   9:02 PM CST
  • SOYBEANS (Nov 26) 1154'6 -1'2 4/16/26   9:18 PM CST
  • SOYBEANS (Jan 27) 1168'0 -0'2 4/16/26   9:00 PM CST
  • SOYBEANS (Mar 27) 1166'4 -0'2 4/16/26   8:54 PM CST
  • SOYBEANS (May 27) 1169'6 -0'2 4/16/26   8:54 PM CST
  • SOYBEANS (Jul 27) 1174'4 -1'2 4/16/26   9:00 PM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1127'4 0'4 4/16/26   8:54 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1142'4 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1140'4 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'6 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1125'0 0'0 4/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/16/26   1:15 PM CST
  • WHEAT (May 26) 599'4 1'0 4/16/26   9:20 PM CST
  • WHEAT (Jul 26) 607'6 1'2 4/16/26   9:19 PM CST
  • WHEAT (Sep 26) 619'4 1'2 4/16/26   9:21 PM CST
  • WHEAT (Dec 26) 637'2 1'2 4/16/26   8:58 PM CST
  • WHEAT (Mar 27) 652'0 1'4 4/16/26   8:43 PM CST
  • WHEAT (May 27) 659'2 2'2 4/16/26   7:30 PM CST
  • WHEAT (Jul 27) 652'2 -0'4 4/16/26   8:53 PM CST
  • WHEAT (Sep 27) 663'4 0'0 4/16/26   1:15 PM CST
  • WHEAT (Dec 27) 661'0 0'0 4/16/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.400 - 2.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.800 - 2.125 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.075 - 0.425 4/16/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.925 - 3.850 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.350 - 3.675 4/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'0 447'4 449'6 1'2 448'4 09:20P Chart for @C6K Options for @C6K
Jul 26 457'4 459'0 456'4 458'4 0'6 457'6 09:20P Chart for @C6N Options for @C6N
Sep 26 461'0 461'6 460'0 461'4 0'4 461'0 09:21P Chart for @C6U Options for @C6U
Dec 26 476'0 477'2 475'4 477'2 0'4 476'6 09:20P Chart for @C6Z Options for @C6Z
Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 09:21P Chart for @C7H Options for @C7H
May 27 497'0 497'6 497'0 497'6 0'2 497'4 09:21P Chart for @C7K Options for @C7K
Jul 27 500'4 501'2 500'4 501'2 0'0 501'2 09:18P Chart for @C7N Options for @C7N
Sep 27 483'0 0'0 481'6 09:18P Chart for @C7U Options for @C7U
Dec 27 486'0 487'2 486'0 487'0 0'6 486'2 09:18P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1163'0 -0'6 1163'6 09:20P Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1179'6 -0'6 1180'4 09:20P Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'6 1174'0 -1'0 1175'0 09:21P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1150'4 1151'2 -0'4 1151'6 09:21P Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1153'4 1154'6 -1'2 1156'0 09:20P Chart for @S6X Options for @S6X
Jan 27 1166'4 1169'0 1166'4 1168'0 -0'2 1168'2 09:21P Chart for @S7F Options for @S7F
Mar 27 1164'6 1166'6 1164'0 1166'4 -0'2 1166'6 09:21P Chart for @S7H Options for @S7H
May 27 1168'0 1170'4 1167'6 1169'6 -0'2 1170'0 09:21P Chart for @S7K Options for @S7K
Jul 27 1176'0 1176'0 1173'4 1174'4 -1'2 1175'6 09:20P Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1162'4 09:18P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1134'4 08:58P Chart for @S7U Options for @S7U
Nov 27 1127'4 1127'4 1127'4 1127'4 0'4 1127'0 09:20P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1137'4 08:58P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1138'6 08:55P Chart for @S8H Options for @S8H
May 28 1142'4 0'0 1142'4 08:55P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1147'6 08:58P Chart for @S8N Options for @S8N
Aug 28 1140'4 0'0 1140'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1120'6 0'0 1120'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1105'6 08:59P Chart for @S8X Options for @S8X
Jul 29 1125'0 0'0 1125'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'4 08:59P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 599'4 1'0 598'4 09:21P Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 604'0 607'6 1'2 606'4 09:21P Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 616'4 619'4 1'2 618'2 09:21P Chart for @W6U Options for @W6U
Dec 26 634'4 638'6 634'0 637'2 1'2 636'0 09:21P Chart for @W6Z Options for @W6Z
Mar 27 650'0 653'0 650'0 652'0 1'4 650'4 09:21P Chart for @W7H Options for @W7H
May 27 658'4 659'2 658'4 659'2 2'2 657'0 09:21P Chart for @W7K Options for @W7K
Jul 27 652'2 652'2 652'2 652'2 -0'4 652'6 09:21P Chart for @W7N Options for @W7N
Sep 27 663'4 0'0 656'6 09:20P Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 665'0 09:21P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN