Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 56% Dew Pt: 57oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 7:32
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/16		 Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 66/80 64/88 55/74 44/68 44/73
Feels
Like
L/H (°F)		 66/81 64/89 55/74 44/68 42/73
Dew Point
(°F)		 59 63 52 36 40
Humidity
(%)		 69 56 68 38 39
Wind
Speed
(mph)		 9 11 11 6 6
Precip
 (%)		 74 27 80 - -
Precip
Amt (in.)
 Rain
0.48		 Rain
0.03		 Rain
0.28		 None None
Evap
(in./day)		 0.17 0.24 0.14 0.19 0.2
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 451'2 0'0 4/15/26   9:58 PM CST
  • CORN (Jul 26) 461'0 0'4 4/15/26   10:01 PM CST
  • CORN (Sep 26) 464'0 0'6 4/15/26   9:48 PM CST
  • CORN (Dec 26) 479'0 1'0 4/15/26   10:01 PM CST
  • CORN (Mar 27) 491'6 0'6 4/15/26   9:46 PM CST
  • CORN (May 27) 499'2 0'6 4/15/26   9:53 PM CST
  • CORN (Jul 27) 502'2 0'2 4/15/26   9:06 PM CST
  • CORN (Sep 27) 483'0 0'0 4/15/26   1:16 PM CST
  • CORN (Dec 27) 487'4 0'0 4/15/26   7:00 PM CST
  • SOYBEANS (May 26) 1166'6 -0'2 4/15/26   10:00 PM CST
  • SOYBEANS (Jul 26) 1183'0 -0'2 4/15/26   10:00 PM CST
  • SOYBEANS (Aug 26) 1176'2 -0'2 4/15/26   9:47 PM CST
  • SOYBEANS (Sep 26) 1152'6 0'2 4/15/26   9:38 PM CST
  • SOYBEANS (Nov 26) 1154'6 0'2 4/15/26   9:48 PM CST
  • SOYBEANS (Jan 27) 1166'0 -0'2 4/15/26   9:24 PM CST
  • SOYBEANS (Mar 27) 1165'2 -0'2 4/15/26   9:58 PM CST
  • SOYBEANS (May 27) 1168'2 -0'4 4/15/26   9:24 PM CST
  • SOYBEANS (Jul 27) 1174'0 -0'2 4/15/26   9:11 PM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1125'6 -0'6 4/15/26   7:20 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1142'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1140'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'2 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1124'4 0'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/15/26   1:15 PM CST
  • WHEAT (May 26) 594'4 0'6 4/15/26   10:01 PM CST
  • WHEAT (Jul 26) 602'2 0'4 4/15/26   10:01 PM CST
  • WHEAT (Sep 26) 613'6 0'0 4/15/26   9:56 PM CST
  • WHEAT (Dec 26) 631'6 -0'2 4/15/26   9:53 PM CST
  • WHEAT (Mar 27) 647'0 -0'2 4/15/26   9:54 PM CST
  • WHEAT (May 27) 651'2 -3'0 4/15/26   7:40 PM CST
  • WHEAT (Jul 27) 648'4 -3'2 4/15/26   7:40 PM CST
  • WHEAT (Sep 27) 657'2 0'0 4/15/26   1:15 PM CST
  • WHEAT (Dec 27) 662'6 -3'2 4/15/26   7:40 PM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 - 1.250 4/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.675 - 1.350 4/15/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.375 - 2.375 4/15/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.850 - 3.900 4/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.075 - 3.625 4/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'2 0'0 451'2 10:01P Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 460'0 461'0 0'4 460'4 10:01P Chart for @C6N Options for @C6N
Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 10:01P Chart for @C6U Options for @C6U
Dec 26 478'0 479'0 477'6 479'0 1'0 478'0 10:01P Chart for @C6Z Options for @C6Z
Mar 27 491'0 491'6 491'0 491'6 0'6 491'0 10:01P Chart for @C7H Options for @C7H
May 27 498'0 499'2 498'0 499'2 0'6 498'4 10:01P Chart for @C7K Options for @C7K
Jul 27 501'0 502'2 501'0 502'2 0'2 502'0 10:01P Chart for @C7N Options for @C7N
Sep 27 483'0 0'0 483'0 09:56P Chart for @C7U Options for @C7U
Dec 27 488'0 488'0 487'4 487'4 0'0 487'4 09:56P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1167'0 1164'0 1166'6 -0'2 1167'0 10:02P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'4 1180'0 1183'0 -0'2 1183'2 10:02P Chart for @S6N Options for @S6N
Aug 26 1174'6 1176'6 1173'4 1176'2 -0'2 1176'4 10:02P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1152'6 1149'6 1152'6 0'2 1152'4 10:02P Chart for @S6U Options for @S6U
Nov 26 1153'0 1155'0 1151'6 1154'6 0'2 1154'4 10:02P Chart for @S6X Options for @S6X
Jan 27 1164'0 1166'2 1163'4 1166'0 -0'2 1166'2 10:02P Chart for @S7F Options for @S7F
Mar 27 1163'0 1165'4 1162'6 1165'2 -0'2 1165'4 10:02P Chart for @S7H Options for @S7H
May 27 1167'0 1168'2 1167'0 1168'2 -0'4 1168'6 10:02P Chart for @S7K Options for @S7K
Jul 27 1172'6 1174'2 1172'6 1174'0 -0'2 1174'2 10:02P Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1161'4 10:00P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1134'0 09:33P Chart for @S7U Options for @S7U
Nov 27 1126'4 1126'4 1125'0 1125'6 -0'6 1126'4 10:02P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1137'0 09:33P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1138'2 09:33P Chart for @S8H Options for @S8H
May 28 1142'0 0'0 1142'0 09:33P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1147'2 09:33P Chart for @S8N Options for @S8N
Aug 28 1140'0 0'0 1140'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1120'2 0'0 1120'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1105'2 09:33P Chart for @S8X Options for @S8X
Jul 29 1124'4 0'0 1124'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 595'0 590'6 594'4 0'6 593'6 10:01P Chart for @W6K Options for @W6K
Jul 26 599'6 602'4 598'0 602'2 0'4 601'6 10:01P Chart for @W6N Options for @W6N
Sep 26 611'6 614'2 610'0 613'6 0'0 613'6 10:01P Chart for @W6U Options for @W6U
Dec 26 630'0 632'0 628'2 631'6 -0'2 632'0 10:01P Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'0 643'6 647'0 -0'2 647'2 10:01P Chart for @W7H Options for @W7H
May 27 651'2 651'2 651'2 651'2 -3'0 654'2 10:01P Chart for @W7K Options for @W7K
Jul 27 648'4 648'4 648'4 648'4 -3'2 651'6 10:01P Chart for @W7N Options for @W7N
Sep 27 657'2 0'0 656'6 10:01P Chart for @W7U Options for @W7U
Dec 27 662'6 662'6 662'6 662'6 -3'2 666'0 10:01P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN