Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
85
%
Dew Pt:
71
o
F
Barom:
30.03
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:58
Sunset:
8:09
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
66/84
66/87
73/88
74/94
74/94
Feels
Like
L/H (°F)
66/85
66/94
74/99
76/109
75/104
Dew Point
(°F)
63
67
74
75
73
Humidity
(%)
59
68
76
68
63
Wind
Speed
(mph)
8
3
6
4
6
Precip
(%)
-
40
55
27
-
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.24
Rain
0.09
None
Evap
(in./day)
0.26
0.15
0.17
0.18
0.24
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 461'6
-0'2
CORN
(Dec 26) 484'6
0'0
CORN
(Mar 27) 500'4
0'2
CORN
(May 27) 508'2
-0'4
CORN
(Jul 27) 511'0
-1'4
CORN
(Sep 27) 492'6
-1'2
CORN
(Dec 27) 498'0
-0'4
CORN
(Mar 28) 508'4
-0'6
CORN
(May 28) 514'2
0'0
SOYBEANS
(Aug 26) 1235'2
2'2
SOYBEANS
(Sep 26) 1228'0
2'0
SOYBEANS
(Nov 26) 1241'0
2'0
SOYBEANS
(Jan 27) 1254'2
1'4
SOYBEANS
(Mar 27) 1254'2
0'6
SOYBEANS
(May 27) 1257'2
0'4
SOYBEANS
(Jul 27) 1260'2
-0'4
SOYBEANS
(Aug 27) 1243'0
0'0
SOYBEANS
(Sep 27) 1201'4
0'0
SOYBEANS
(Nov 27) 1193'2
-0'4
SOYBEANS
(Jan 28) 1205'0
1'2
SOYBEANS
(Mar 28) 1200'0
0'0
SOYBEANS
(May 28) 1184'0
0'0
SOYBEANS
(Jul 28) 1194'0
0'0
SOYBEANS
(Aug 28) 1202'0
0'0
SOYBEANS
(Sep 28) 1179'4
0'0
SOYBEANS
(Nov 28) 1174'2
0'0
SOYBEANS
(Jul 29) 1195'4
0'0
SOYBEANS
(Nov 29) 1115'0
0'0
WHEAT
(Sep 26) 702'2
-3'4
WHEAT
(Dec 26) 719'4
-3'2
WHEAT
(Mar 27) 734'6
-3'0
WHEAT
(May 27) 741'4
-2'0
WHEAT
(Jul 27) 736'0
-2'6
WHEAT
(Sep 27) 739'0
-3'0
WHEAT
(Dec 27) 747'0
-3'2
WHEAT
(Mar 28) 750'0
-5'0
WHEAT
(May 28) 738'6
0'0
LIVE CATTLE
(Aug 26) 223.350
- 3.475
LIVE CATTLE
(Oct 26) 219.200
- 4.025
LIVE CATTLE
(Dec 26) 218.700
- 4.100
LIVE CATTLE
(Feb 27) 219.750
- 3.975
LIVE CATTLE
(Apr 27) 221.450
- 3.625
FEEDER CATTLE
(Aug 26) 341.200
- 8.375
FEEDER CATTLE
(Sep 26) 336.150
- 8.775
FEEDER CATTLE
(Oct 26) 329.775
- 9.725
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
462'6
460'0
461'6
-0'2
462'0
10:55P
Dec 26
483'0
486'0
483'0
484'6
0'0
484'6
10:55P
Mar 27
498'0
501'2
498'0
500'4
0'2
500'2
10:55P
May 27
506'4
509'4
506'4
508'2
-0'4
508'6
10:55P
Jul 27
510'2
512'4
510'2
511'0
-1'4
512'4
10:55P
Sep 27
492'4
493'2
492'4
492'6
-1'2
494'0
10:55P
Dec 27
498'0
498'4
497'2
498'0
-0'4
498'4
10:55P
Mar 28
508'2
509'0
508'2
508'4
-0'6
509'2
10:55P
May 28
514'2
0'0
514'6
10:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1238'6
1230'4
1235'2
2'2
1233'0
10:55P
Sep 26
1229'2
1231'4
1224'4
1228'0
2'0
1226'0
10:55P
Nov 26
1237'0
1244'4
1235'4
1241'0
2'0
1239'0
10:55P
Jan 27
1250'6
1257'4
1249'2
1254'2
1'4
1252'6
10:55P
Mar 27
1249'0
1257'6
1249'0
1254'2
0'6
1253'4
10:55P
May 27
1252'6
1260'0
1252'6
1257'2
0'4
1256'6
10:55P
Jul 27
1260'2
1264'2
1258'6
1260'2
-0'4
1260'6
10:55P
Aug 27
1243'0
1245'2
1241'0
1243'0
0'0
1243'0
10:55P
Sep 27
1201'4
0'0
1203'6
10:55P
Nov 27
1187'0
1195'4
1187'0
1193'2
-0'4
1193'6
10:55P
Jan 28
1205'0
1205'0
1205'0
1205'0
1'2
1203'6
10:55P
Mar 28
1200'0
0'0
1202'2
10:55P
May 28
1184'0
0'0
1205'2
10:53P
Jul 28
1194'0
0'0
1209'6
10:55P
Aug 28
1202'0
0'0
1202'0
01:20P
Sep 28
1179'4
0'0
1179'4
10:29P
Nov 28
1174'2
0'0
1176'2
10:55P
Jul 29
1195'4
0'0
1195'4
10:29P
Nov 29
1115'0
0'0
1157'0
10:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
708'4
702'2
702'2
-3'4
705'6
10:55P
Dec 26
722'2
725'2
719'4
719'4
-3'2
722'6
10:55P
Mar 27
737'0
740'0
734'6
734'6
-3'0
737'6
10:55P
May 27
743'4
746'0
741'2
741'4
-2'0
743'4
10:55P
Jul 27
735'6
740'0
735'6
736'0
-2'6
738'6
10:55P
Sep 27
738'0
742'0
738'0
739'0
-3'0
742'0
10:55P
Dec 27
747'0
750'0
747'0
747'0
-3'2
750'2
10:54P
Mar 28
750'0
750'0
750'0
750'0
-5'0
755'0
10:54P
May 28
738'6
0'0
751'4
10:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200
s
02:42P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200
s
03:06P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800
s
01:05P
Feb 27
223.075
223.075
219.525
219.750
- 3.975
219.900
s
01:05P
Apr 27
224.425
224.425
221.050
221.450
- 3.625
221.525
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.075
348.075
340.500
341.200
- 8.375
341.175
s
01:05P
Sep 26
344.000
344.000
335.000
336.150
- 8.775
336.200
s
01:05P
Oct 26
338.350
338.350
329.025
329.775
- 9.725
329.850
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.