Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:33
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 71/88 71/89 66/87 64/90 66/94
Feels
Like
L/H (°F)		 72/95 72/94 66/88 64/90 66/96
Dew Point
(°F)		 70 70 65 63 67
Humidity
(%)		 73 65 58 53 54
Wind
Speed
(mph)		 3 6 7 4 5
Precip
 (%)		 40 20 - - -
Precip
Amt (in.)
 Rain
0.39		 Rain
0.08		 None None None
Evap
(in./day)		 0.14 0.17 0.23 0.22 0.24
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 505'6 5'2 8/26/26   1:20 AM CST
  • CORN (Dec 26) 528'4 5'0 8/26/26   1:20 AM CST
  • CORN (Mar 27) 543'2 4'6 8/26/26   1:17 AM CST
  • CORN (May 27) 549'6 4'6 8/26/26   1:12 AM CST
  • CORN (Jul 27) 551'6 5'0 8/26/26   1:19 AM CST
  • CORN (Sep 27) 524'4 3'0 8/26/26   12:33 AM CST
  • CORN (Dec 27) 524'6 2'6 8/26/26   1:17 AM CST
  • CORN (Mar 28) 534'6 2'6 8/26/26   12:54 AM CST
  • CORN (May 28) 540'0 2'6 8/26/26   12:00 AM CST
  • SOYBEANS (Sep 26) 1232'6 4'6 8/26/26   1:19 AM CST
  • SOYBEANS (Nov 26) 1241'6 4'0 8/26/26   1:20 AM CST
  • SOYBEANS (Jan 27) 1256'6 4'4 8/26/26   1:21 AM CST
  • SOYBEANS (Mar 27) 1262'2 4'0 8/26/26   1:21 AM CST
  • SOYBEANS (May 27) 1267'2 3'2 8/26/26   1:17 AM CST
  • SOYBEANS (Jul 27) 1271'0 3'4 8/26/26   1:22 AM CST
  • SOYBEANS (Aug 27) 1254'0 3'4 8/26/26   12:59 AM CST
  • SOYBEANS (Sep 27) 1215'4 1'6 8/26/26   12:44 AM CST
  • SOYBEANS (Nov 27) 1205'2 2'2 8/26/26   12:56 AM CST
  • SOYBEANS (Jan 28) 1212'0 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1203'0 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (May 28) 1204'6 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1206'4 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1205'6 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1180'6 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1175'0 -2'0 8/25/26   8:48 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/25/26   1:15 PM CST
  • WHEAT (Sep 26) 695'4 10'0 8/26/26   1:19 AM CST
  • WHEAT (Dec 26) 713'2 10'0 8/26/26   1:20 AM CST
  • WHEAT (Mar 27) 731'0 9'6 8/26/26   1:20 AM CST
  • WHEAT (May 27) 738'4 8'6 8/26/26   1:04 AM CST
  • WHEAT (Jul 27) 738'0 8'6 8/26/26   1:20 AM CST
  • WHEAT (Sep 27) 743'4 7'6 8/26/26   12:51 AM CST
  • WHEAT (Dec 27) 752'6 5'4 8/25/26   11:57 PM CST
  • WHEAT (Mar 28) 760'0 5'4 8/25/26   8:48 PM CST
  • WHEAT (May 28) 752'4 0'0 8/25/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.825 - 2.650 8/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 211.925 - 2.075 8/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 213.375 - 2.100 8/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.150 - 1.875 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 0.150 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.350 - 4.950 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.650 - 4.950 8/25/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 506'2 499'0 505'6 5'2 500'4 01:20A Chart for @C6U Options for @C6U
Dec 26 524'0 529'0 521'2 528'4 5'0 523'4 01:20A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'0 536'4 543'2 4'6 538'4 01:22A Chart for @C7H Options for @C7H
May 27 545'0 550'6 543'0 549'6 4'6 545'0 01:22A Chart for @C7K Options for @C7K
Jul 27 546'0 552'0 545'0 551'6 5'0 546'6 01:22A Chart for @C7N Options for @C7N
Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 01:22A Chart for @C7U Options for @C7U
Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 01:22A Chart for @C7Z Options for @C7Z
Mar 28 530'6 535'0 530'6 534'6 2'6 532'0 01:22A Chart for @C8H Options for @C8H
May 28 539'0 540'0 539'0 540'0 2'6 537'2 01:22A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1232'6 4'6 1228'0 01:22A Chart for @S6U Options for @S6U
Nov 26 1238'0 1243'4 1232'0 1241'6 4'0 1237'6 01:20A Chart for @S6X Options for @S6X
Jan 27 1252'0 1258'2 1246'6 1256'6 4'4 1252'2 01:22A Chart for @S7F Options for @S7F
Mar 27 1257'6 1263'4 1253'0 1262'2 4'0 1258'2 01:22A Chart for @S7H Options for @S7H
May 27 1263'4 1269'0 1259'0 1267'2 3'2 1264'0 01:22A Chart for @S7K Options for @S7K
Jul 27 1267'0 1272'2 1262'4 1271'0 3'4 1267'4 01:22A Chart for @S7N Options for @S7N
Aug 27 1247'4 1254'4 1246'2 1254'0 3'4 1250'4 01:20A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1215'4 1210'4 1215'4 1'6 1213'6 01:20A Chart for @S7U Options for @S7U
Nov 27 1202'6 1205'4 1199'6 1205'2 2'2 1203'0 01:22A Chart for @S7X Options for @S7X
Jan 28 1212'0 0'0 1212'6 01:21A Chart for @S8F Options for @S8F
Mar 28 1203'0 0'0 1210'6 01:21A Chart for @S8H Options for @S8H
May 28 1204'6 0'0 1212'6 01:21A Chart for @S8K Options for @S8K
Jul 28 1206'4 0'0 1217'0 01:21A Chart for @S8N Options for @S8N
Aug 28 1205'6 0'0 1205'6 01:21A Chart for @S8Q Options for @S8Q
Sep 28 1180'6 0'0 1180'6 08/25 Chart for @S8U Options for @S8U
Nov 28 1175'0 1175'0 1175'0 1175'0 -2'0 1177'0 01:21A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1196'2 08/25 Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1160'0 08/25 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 695'4 10'0 685'4 01:21A Chart for @W6U Options for @W6U
Dec 26 704'2 715'2 700'6 713'2 10'0 703'2 01:20A Chart for @W6Z Options for @W6Z
Mar 27 720'6 732'6 719'0 731'0 9'6 721'2 01:20A Chart for @W7H Options for @W7H
May 27 729'4 740'6 727'4 738'4 8'6 729'6 01:20A Chart for @W7K Options for @W7K
Jul 27 729'0 739'2 727'4 738'0 8'6 729'2 01:21A Chart for @W7N Options for @W7N
Sep 27 735'4 744'4 733'4 743'4 7'6 735'6 01:21A Chart for @W7U Options for @W7U
Dec 27 749'0 754'0 749'0 752'6 5'4 747'2 01:21A Chart for @W7Z Options for @W7Z
Mar 28 754'4 760'0 754'4 760'0 5'4 754'4 01:21A Chart for @W8H Options for @W8H
May 28 752'4 0'0 752'4 01:21A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 08/25 Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 08/25 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN