Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:18
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 74/89 75/90 75/93 75/96 75/96
Feels
Like
L/H (°F)		 79/94 77/100 77/103 76/107 77/107
Dew Point
(°F)		 71 74 74 74 74
Humidity
(%)		 66 75 66 63 60
Wind
Speed
(mph)		 11 9 9 6 3
Precip
 (%)		 40 48 20 - 28
Precip
Amt (in.)
 Rain
0.09		 Rain
0.39		 Rain
0.03		 None Rain
0.06
Evap
(in./day)		 0.22 0.2 0.28 0.3 0.2
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 415'4 0'6 6/26/26   9:57 AM CST
  • CORN (Sep 26) 425'4 1'2 6/26/26   9:58 AM CST
  • CORN (Dec 26) 445'2 2'2 6/26/26   9:58 AM CST
  • CORN (Mar 27) 459'6 2'2 6/26/26   9:57 AM CST
  • CORN (May 27) 468'2 2'0 6/26/26   9:57 AM CST
  • CORN (Jul 27) 474'0 1'6 6/26/26   9:57 AM CST
  • CORN (Sep 27) 466'6 1'2 6/26/26   9:57 AM CST
  • CORN (Dec 27) 474'2 1'2 6/26/26   9:55 AM CST
  • CORN (Mar 28) 484'6 0'0 6/26/26   8:57 AM CST
  • SOYBEANS (Jul 26) 1125'2 -2'2 6/26/26   9:57 AM CST
  • SOYBEANS (Aug 26) 1134'6 -2'2 6/26/26   9:58 AM CST
  • SOYBEANS (Sep 26) 1140'0 -1'2 6/26/26   9:58 AM CST
  • SOYBEANS (Nov 26) 1155'4 -1'4 6/26/26   9:58 AM CST
  • SOYBEANS (Jan 27) 1169'6 -1'2 6/26/26   9:57 AM CST
  • SOYBEANS (Mar 27) 1174'6 -0'6 6/26/26   9:57 AM CST
  • SOYBEANS (May 27) 1180'4 -0'6 6/26/26   9:57 AM CST
  • SOYBEANS (Jul 27) 1186'6 -0'6 6/26/26   9:54 AM CST
  • SOYBEANS (Aug 27) 1169'0 -5'2 6/26/26   6:55 AM CST
  • SOYBEANS (Sep 27) 1122'2 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1137'0 0'4 6/26/26   9:58 AM CST
  • SOYBEANS (Jan 28) 1146'6 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'4 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'4 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1123'0 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1141'2 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/25/26   1:15 PM CST
  • WHEAT (Jul 26) 578'6 -12'2 6/26/26   9:57 AM CST
  • WHEAT (Sep 26) 590'2 -11'2 6/26/26   9:58 AM CST
  • WHEAT (Dec 26) 607'6 -10'4 6/26/26   9:57 AM CST
  • WHEAT (Mar 27) 622'6 -10'0 6/26/26   9:58 AM CST
  • WHEAT (May 27) 632'2 -9'4 6/26/26   9:58 AM CST
  • WHEAT (Jul 27) 638'4 -9'0 6/26/26   9:58 AM CST
  • WHEAT (Sep 27) 649'6 -8'4 6/26/26   9:56 AM CST
  • WHEAT (Dec 27) 665'4 -9'2 6/26/26   9:40 AM CST
  • WHEAT (Mar 28) 679'4 -6'4 6/26/26   6:00 AM CST
  • LIVE CATTLE (Jun 26) 256.725 - 0.675 6/26/26   9:56 AM CST
  • LIVE CATTLE (Aug 26) 246.000 - 1.225 6/26/26   9:58 AM CST
  • LIVE CATTLE (Oct 26) 239.125 - 1.500 6/26/26   9:57 AM CST
  • LIVE CATTLE (Dec 26) 238.350 - 1.400 6/26/26   9:57 AM CST
  • LIVE CATTLE (Feb 27) 239.100 - 1.375 6/26/26   9:56 AM CST
  • FEEDER CATTLE (Aug 26) 369.675 - 3.625 6/26/26   9:58 AM CST
  • FEEDER CATTLE (Sep 26) 367.850 - 3.525 6/26/26   9:58 AM CST
  • FEEDER CATTLE (Oct 26) 364.825 - 3.525 6/26/26   9:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 416'0 411'2 415'4 0'6 414'6 09:58A Chart for @C6N Options for @C6N
Sep 26 424'0 425'6 421'0 425'4 1'2 424'2 09:58A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 445'2 2'2 443'0 09:58A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'0 455'2 459'6 2'2 457'4 09:58A Chart for @C7H Options for @C7H
May 27 466'0 468'4 464'2 468'2 2'0 466'2 09:58A Chart for @C7K Options for @C7K
Jul 27 472'0 474'2 470'4 474'0 1'6 472'2 09:58A Chart for @C7N Options for @C7N
Sep 27 466'0 466'6 464'0 466'6 1'2 465'4 09:58A Chart for @C7U Options for @C7U
Dec 27 473'0 474'4 471'4 474'2 1'2 473'0 09:57A Chart for @C7Z Options for @C7Z
Mar 28 485'4 485'4 483'2 484'6 0'0 484'6 09:58A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1125'2 -2'2 1127'4 09:58A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'6 -2'2 1137'0 09:58A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1140'0 -1'2 1141'2 09:58A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1155'4 -1'4 1157'0 09:58A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1169'6 -1'2 1171'0 09:58A Chart for @S7F Options for @S7F
Mar 27 1174'6 1175'0 1166'6 1174'6 -0'6 1175'4 09:58A Chart for @S7H Options for @S7H
May 27 1180'0 1181'0 1173'2 1180'4 -0'6 1181'2 09:58A Chart for @S7K Options for @S7K
Jul 27 1186'0 1187'0 1179'2 1186'6 -0'6 1187'4 09:58A Chart for @S7N Options for @S7N
Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 09:58A Chart for @S7Q Options for @S7Q
Sep 27 1122'2 0'0 1142'2 09:58A Chart for @S7U Options for @S7U
Nov 27 1132'6 1137'4 1129'0 1137'0 0'4 1136'4 09:58A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'2 09:58A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 09:58A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 09:55A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 09:58A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 09:55A Chart for @S8Q Options for @S8Q
Sep 28 1125'4 0'0 1125'4 09:58A Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1122'0 09:58A Chart for @S8X Options for @S8X
Jul 29 1141'2 0'0 1141'2 09:58A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1106'6 09:58A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 578'6 -12'2 591'0 09:58A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 590'2 -11'2 601'4 09:58A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 607'6 -10'4 618'2 09:58A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 622'6 -10'0 632'6 09:58A Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 632'2 -9'4 641'6 09:58A Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 638'4 -9'0 647'4 09:58A Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 645'0 649'6 -8'4 658'2 09:58A Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 663'0 665'4 -9'2 674'6 09:58A Chart for @W7Z Options for @W7Z
Mar 28 679'4 679'4 679'4 679'4 -6'4 686'0 09:58A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.650 256.100 256.725 - 0.675 257.400 09:58A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.000 - 1.225 247.225 09:58A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.125 - 1.500 240.625 09:58A Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.975 238.350 - 1.400 239.750 09:58A Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.550 239.100 - 1.375 240.475 09:58A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.950 369.675 - 3.625 373.300 09:58A Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 367.200 367.850 - 3.525 371.375 09:58A Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 364.375 364.825 - 3.525 368.350 09:58A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN