Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
84
o
F
Humid:
79
%
Dew Pt:
73
o
F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:36
Sunset:
7:12
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/94
71/89
71/92
70/94
71/95
Feels
Like
L/H (°F)
78/100
72/96
72/101
70/99
73/101
Dew Point
(°F)
71
72
72
71
71
Humidity
(%)
55
72
66
58
57
Wind
Speed
(mph)
6
2
3
4
5
Precip
(%)
41
48
26
20
20
Precip
Amt
(in.)
Rain
0.10
Rain
0.24
Rain
0.12
Rain
0.03
Rain
0.06
Evap
(in./day)
0.19
0.13
0.15
0.16
0.17
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Sep 26) 508'6
1'0
CORN
(Dec 26) 529'6
2'0
CORN
(Mar 27) 545'2
2'0
CORN
(May 27) 553'0
2'0
CORN
(Jul 27) 555'6
1'6
CORN
(Sep 27) 530'0
2'0
CORN
(Dec 27) 531'6
1'6
CORN
(Mar 28) 541'6
1'6
CORN
(May 28) 545'0
-0'6
SOYBEANS
(Sep 26) 1298'0
0'0
SOYBEANS
(Nov 26) 1313'2
3'6
SOYBEANS
(Jan 27) 1329'0
3'6
SOYBEANS
(Mar 27) 1335'0
3'2
SOYBEANS
(May 27) 1340'2
3'2
SOYBEANS
(Jul 27) 1342'4
3'2
SOYBEANS
(Aug 27) 1322'6
3'0
SOYBEANS
(Sep 27) 1279'0
2'2
SOYBEANS
(Nov 27) 1263'6
2'0
SOYBEANS
(Jan 28) 1269'6
-2'2
SOYBEANS
(Mar 28) 1269'4
0'0
SOYBEANS
(May 28) 1271'4
0'0
SOYBEANS
(Jul 28) 1271'4
0'0
SOYBEANS
(Aug 28) 1262'4
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1228'6
0'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1206'0
0'0
WHEAT
(Sep 26) 712'6
1'4
WHEAT
(Dec 26) 728'4
-0'2
WHEAT
(Mar 27) 744'0
-0'2
WHEAT
(May 27) 751'2
-0'4
WHEAT
(Jul 27) 746'4
0'2
WHEAT
(Sep 27) 749'0
0'6
WHEAT
(Dec 27) 754'4
0'0
WHEAT
(Mar 28) 758'0
0'0
WHEAT
(May 28) 782'0
0'0
LIVE CATTLE
(Oct 26) 215.525
- 1.175
LIVE CATTLE
(Dec 26) 218.250
- 0.750
LIVE CATTLE
(Feb 27) 220.075
- 0.125
LIVE CATTLE
(Apr 27) 221.875
0.025
LIVE CATTLE
(Jun 27) 216.225
- 0.075
FEEDER CATTLE
(Sep 26) 329.650
0.825
FEEDER CATTLE
(Oct 26) 325.725
0.375
FEEDER CATTLE
(Nov 26) 321.375
0.900
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
508'6
508'6
508'6
1'0
507'6
03:17A
Dec 26
527'4
529'6
526'6
529'6
2'0
527'6
03:17A
Mar 27
543'0
545'2
542'2
545'2
2'0
543'2
03:17A
May 27
550'6
553'0
550'0
553'0
2'0
551'0
03:17A
Jul 27
553'6
556'0
552'6
555'6
1'6
554'0
03:17A
Sep 27
528'0
530'0
527'2
530'0
2'0
528'0
03:17A
Dec 27
529'0
531'6
528'4
531'6
1'6
530'0
03:17A
Mar 28
539'4
541'6
539'2
541'6
1'6
540'0
03:17A
May 28
545'0
545'0
545'0
545'0
-0'6
545'6
03:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
03:17A
Nov 26
1309'4
1313'2
1305'0
1313'2
3'6
1309'4
03:17A
Jan 27
1325'0
1329'0
1320'6
1329'0
3'6
1325'2
03:17A
Mar 27
1331'6
1335'0
1327'0
1335'0
3'2
1331'6
03:17A
May 27
1336'6
1340'2
1332'4
1340'2
3'2
1337'0
03:17A
Jul 27
1339'0
1342'4
1334'6
1342'4
3'2
1339'2
03:17A
Aug 27
1318'4
1322'6
1315'4
1322'6
3'0
1319'6
03:17A
Sep 27
1277'0
1279'0
1274'4
1279'0
2'2
1276'6
03:17A
Nov 27
1260'0
1263'6
1258'0
1263'6
2'0
1261'6
03:17A
Jan 28
1270'2
1270'2
1269'6
1269'6
-2'2
1272'0
03:17A
Mar 28
1269'4
0'0
1269'4
03:17A
May 28
1271'4
0'0
1271'0
03:17A
Jul 28
1271'4
0'0
1274'4
03:17A
Aug 28
1262'4
0'0
1262'4
03:17A
Sep 28
1238'0
0'0
1236'4
03:17A
Nov 28
1228'6
0'0
1229'2
03:17A
Jul 29
1191'0
0'0
1248'4
03:16A
Nov 29
1206'0
0'0
1211'0
03:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2
03:17A
Dec 26
729'0
731'4
723'2
728'4
-0'2
728'6
03:17A
Mar 27
744'6
746'6
739'2
744'0
-0'2
744'2
03:17A
May 27
752'4
754'2
747'2
751'2
-0'4
751'6
03:17A
Jul 27
748'0
749'0
742'6
746'4
0'2
746'2
03:17A
Sep 27
748'4
750'2
745'2
749'0
0'6
748'2
03:17A
Dec 27
753'6
754'4
752'6
754'4
0'0
754'4
03:17A
Mar 28
758'0
0'0
757'2
03:17A
May 28
782'0
0'0
752'0
03:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850
s
09/09
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475
s
09/09
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325
s
09/09
Apr 27
221.650
222.300
220.600
221.875
0.025
222.050
s
09/09
Jun 27
216.700
216.850
215.150
216.225
- 0.075
216.450
s
09/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
328.875
329.775
326.400
329.650
0.825
329.700
s
09/09
Oct 26
325.375
326.000
322.375
325.725
0.375
325.825
s
09/09
Nov 26
320.450
321.550
317.800
321.375
0.900
321.350
s
09/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.