Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:43 Sunset: 8:06
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 70/83 69/77 67/81 66/82 65/81
Feels
Like
L/H (°F)		 70/88 69/78 67/84 66/85 65/82
Dew Point
(°F)		 71 69 68 66 62
Humidity
(%)		 77 83 78 70 63
Wind
Speed
(mph)		 4 4 5 4 6
Precip
 (%)		 40 69 65 49 59
Precip
Amt (in.)
 Rain
0.25		 Rain
0.41		 Rain
0.27		 Rain
0.25		 Rain
0.33
Evap
(in./day)		 0.13 0.11 0.13 0.14 0.18
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 453'2 0'6 5/27/26   10:48 PM CST
  • CORN (Sep 26) 461'0 1'2 5/27/26   10:47 PM CST
  • CORN (Dec 26) 478'6 1'2 5/27/26   10:47 PM CST
  • CORN (Mar 27) 493'2 1'0 5/27/26   10:47 PM CST
  • CORN (May 27) 500'6 1'0 5/27/26   10:47 PM CST
  • CORN (Jul 27) 503'6 0'0 5/27/26   9:42 PM CST
  • CORN (Sep 27) 486'6 0'2 5/27/26   7:26 PM CST
  • CORN (Dec 27) 491'2 0'4 5/27/26   10:12 PM CST
  • CORN (Mar 28) 501'0 -0'2 5/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'4 4'2 5/27/26   10:47 PM CST
  • SOYBEANS (Aug 26) 1189'2 4'4 5/27/26   10:47 PM CST
  • SOYBEANS (Sep 26) 1177'2 4'2 5/27/26   10:43 PM CST
  • SOYBEANS (Nov 26) 1185'4 4'0 5/27/26   10:45 PM CST
  • SOYBEANS (Jan 27) 1198'2 4'0 5/27/26   10:46 PM CST
  • SOYBEANS (Mar 27) 1197'6 4'2 5/27/26   10:48 PM CST
  • SOYBEANS (May 27) 1200'4 5'0 5/27/26   10:28 PM CST
  • SOYBEANS (Jul 27) 1205'2 5'0 5/27/26   10:28 PM CST
  • SOYBEANS (Aug 27) 1188'2 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1158'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1145'2 2'0 5/27/26   8:31 PM CST
  • SOYBEANS (Jan 28) 1155'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1155'6 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1130'2 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1122'4 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1144'4 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/27/26   1:15 PM CST
  • WHEAT (Jul 26) 621'6 -0'6 5/27/26   10:47 PM CST
  • WHEAT (Sep 26) 635'0 -0'6 5/27/26   10:48 PM CST
  • WHEAT (Dec 26) 655'6 0'0 5/27/26   10:43 PM CST
  • WHEAT (Mar 27) 672'4 -0'4 5/27/26   10:44 PM CST
  • WHEAT (May 27) 682'2 -0'2 5/27/26   10:39 PM CST
  • WHEAT (Jul 27) 682'4 -5'0 5/27/26   8:33 PM CST
  • WHEAT (Sep 27) 695'6 -0'2 5/27/26   7:00 PM CST
  • WHEAT (Dec 27) 706'4 0'0 5/27/26   1:15 PM CST
  • WHEAT (Mar 28) 727'6 0'0 5/27/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.950 3.025 5/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.225 2.700 5/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.750 2.575 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 5.175 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.625 4.775 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.325 4.575 5/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 451'4 453'2 0'6 452'4 10:49P Chart for @C6N Options for @C6N
Sep 26 459'6 461'2 459'0 461'0 1'2 459'6 10:48P Chart for @C6U Options for @C6U
Dec 26 477'4 479'0 476'4 478'6 1'2 477'4 10:49P Chart for @C6Z Options for @C6Z
Mar 27 492'0 493'4 491'4 493'2 1'0 492'2 10:48P Chart for @C7H Options for @C7H
May 27 499'4 501'0 499'2 500'6 1'0 499'6 10:48P Chart for @C7K Options for @C7K
Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 10:47P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 10:47P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 491'2 0'4 490'6 10:47P Chart for @C7Z Options for @C7Z
Mar 28 501'0 -0'2 501'2 10:47P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1189'4 4'2 1185'2 10:48P Chart for @S6N Options for @S6N
Aug 26 1185'0 1189'6 1185'0 1189'2 4'4 1184'6 10:48P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'4 1174'2 1177'2 4'2 1173'0 10:48P Chart for @S6U Options for @S6U
Nov 26 1181'6 1185'6 1180'6 1185'4 4'0 1181'4 10:49P Chart for @S6X Options for @S6X
Jan 27 1194'2 1198'4 1194'2 1198'2 4'0 1194'2 10:48P Chart for @S7F Options for @S7F
Mar 27 1193'2 1198'2 1193'2 1197'6 4'2 1193'4 10:48P Chart for @S7H Options for @S7H
May 27 1197'0 1201'0 1197'0 1200'4 5'0 1195'4 10:48P Chart for @S7K Options for @S7K
Jul 27 1200'2 1205'2 1200'2 1205'2 5'0 1200'2 10:48P Chart for @S7N Options for @S7N
Aug 27 1188'2 0'0 1185'2 10:47P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1151'4 10:47P Chart for @S7U Options for @S7U
Nov 27 1145'4 1145'4 1145'2 1145'2 2'0 1143'2 10:47P Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1154'0 10:47P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1154'2 10:47P Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1157'6 09:41P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1163'0 10:45P Chart for @S8N Options for @S8N
Aug 28 1155'6 0'0 1155'6 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1130'2 0'0 1130'2 08:24P Chart for @S8U Options for @S8U
Nov 28 1122'4 0'0 1125'2 10:45P Chart for @S8X Options for @S8X
Jul 29 1144'4 0'0 1144'4 08:24P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1110'0 08:24P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 621'6 -0'6 622'4 10:48P Chart for @W6N Options for @W6N
Sep 26 635'0 636'6 631'2 635'0 -0'6 635'6 10:48P Chart for @W6U Options for @W6U
Dec 26 655'4 656'4 651'4 655'6 0'0 655'6 10:48P Chart for @W6Z Options for @W6Z
Mar 27 673'4 673'4 668'4 672'4 -0'4 673'0 10:48P Chart for @W7H Options for @W7H
May 27 682'4 682'4 680'0 682'2 -0'2 682'4 10:48P Chart for @W7K Options for @W7K
Jul 27 682'4 682'4 682'4 682'4 -5'0 687'4 10:48P Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 695'6 695'6 -0'2 696'0 10:48P Chart for @W7U Options for @W7U
Dec 27 706'4 0'0 710'0 10:48P Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 718'0 10:48P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN