Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 7:45
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
5/1		 Fri
5/2		 Sat
5/3		 Sun
5/4		 Mon
5/5
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 64/80 64/78 57/69 50/67 49/71
Feels
Like
L/H (°F)		 64/81 64/78 57/69 50/67 49/71
Dew Point
(°F)		 63 63 55 46 48
Humidity
(%)		 70 73 62 55 53
Wind
Speed
(mph)		 12 6 10 8 5
Precip
 (%)		 78 67 80 - -
Precip
Amt (in.)
 Rain
0.27		 Rain
0.55		 Rain
0.27		 None None
Evap
(in./day)		 0.18 0.13 0.16 0.17 0.17
View complete Local Weather

Calendar
< May 2025 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (May 25) 468'4 1'2 5/1/25   2:21 AM CST
  • CORN (Jul 25) 477'4 2'0 5/1/25   4:26 AM CST
  • CORN (Sep 25) 437'4 0'4 5/1/25   4:26 AM CST
  • CORN (Dec 25) 446'4 0'2 5/1/25   4:26 AM CST
  • CORN (Mar 26) 461'2 0'4 5/1/25   4:26 AM CST
  • CORN (May 26) 470'2 0'2 5/1/25   4:23 AM CST
  • CORN (Jul 26) 476'0 0'2 5/1/25   3:38 AM CST
  • CORN (Sep 26) 459'4 0'0 4/30/25   9:17 PM CST
  • CORN (Dec 26) 462'0 0'2 5/1/25   12:05 AM CST
  • SOYBEANS (May 25) 1030'2 -4'4 5/1/25   4:13 AM CST
  • SOYBEANS (Jul 25) 1039'4 -5'0 5/1/25   4:28 AM CST
  • SOYBEANS (Aug 25) 1033'6 -4'4 5/1/25   4:28 AM CST
  • SOYBEANS (Sep 25) 1010'4 -4'4 5/1/25   4:25 AM CST
  • SOYBEANS (Nov 25) 1013'4 -4'6 5/1/25   4:26 AM CST
  • SOYBEANS (Jan 26) 1025'0 -4'4 5/1/25   4:24 AM CST
  • SOYBEANS (Mar 26) 1029'4 -4'4 5/1/25   4:25 AM CST
  • SOYBEANS (May 26) 1043'4 1'6 5/1/25   1:35 AM CST
  • SOYBEANS (Jul 26) 1045'6 -4'2 5/1/25   4:24 AM CST
  • SOYBEANS (Aug 26) 1046'0 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1037'0 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1025'0 -4'2 5/1/25   4:24 AM CST
  • SOYBEANS (Jan 27) 1038'4 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1040'6 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1040'4 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1052'2 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1040'4 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1040'0 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1059'0 0'0 4/30/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 0'0 4/30/25   1:15 PM CST
  • WHEAT (May 25) 517'6 4'6 5/1/25   4:12 AM CST
  • WHEAT (Jul 25) 532'2 1'4 5/1/25   4:26 AM CST
  • WHEAT (Sep 25) 546'4 1'4 5/1/25   4:26 AM CST
  • WHEAT (Dec 25) 570'0 1'6 5/1/25   4:23 AM CST
  • WHEAT (Mar 26) 590'2 1'6 5/1/25   3:53 AM CST
  • WHEAT (May 26) 601'2 1'2 5/1/25   4:19 AM CST
  • WHEAT (Jul 26) 609'0 3'0 5/1/25   12:20 AM CST
  • WHEAT (Sep 26) 621'6 3'6 4/30/25   11:03 PM CST
  • WHEAT (Dec 26) 633'4 -0'6 4/30/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 208.475 - 1.800 4/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.175 - 1.625 4/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.950 - 1.325 4/30/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 202.050 - 1.000 4/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.900 - 0.650 4/30/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 292.575 - 1.450 4/30/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 295.025 - 1.875 4/30/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 293.750 - 1.800 4/30/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 470'6 467'2 468'4 1'2 467'2 04:26A Chart for @C5K Options for @C5K
Jul 25 475'0 479'2 474'2 477'4 2'0 475'4 04:28A Chart for @C5N Options for @C5N
Sep 25 436'6 439'0 436'4 437'4 0'4 437'0 04:27A Chart for @C5U Options for @C5U
Dec 25 446'2 448'0 445'4 446'4 0'2 446'2 04:28A Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'4 460'2 461'2 0'4 460'6 04:28A Chart for @C6H Options for @C6H
May 26 470'4 471'4 469'2 470'2 0'2 470'0 04:27A Chart for @C6K Options for @C6K
Jul 26 475'4 476'4 475'2 476'0 0'2 475'6 04:28A Chart for @C6N Options for @C6N
Sep 26 459'2 459'4 459'2 459'4 0'0 459'4 04:28A Chart for @C6U Options for @C6U
Dec 26 461'6 462'0 461'2 462'0 0'2 461'6 04:28A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1030'2 1030'2 -4'4 1034'6 04:28A Chart for @S5K Options for @S5K
Jul 25 1044'0 1046'2 1039'0 1039'4 -5'0 1044'4 04:28A Chart for @S5N Options for @S5N
Aug 25 1037'4 1040'2 1033'4 1033'6 -4'4 1038'2 04:28A Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1017'2 1010'4 1010'4 -4'4 1015'0 04:28A Chart for @S5U Options for @S5U
Nov 25 1017'6 1020'2 1013'0 1013'4 -4'6 1018'2 04:28A Chart for @S5X Options for @S5X
Jan 26 1029'4 1031'2 1025'0 1025'0 -4'4 1029'4 04:28A Chart for @S6F Options for @S6F
Mar 26 1032'6 1036'0 1029'4 1029'4 -4'4 1034'0 04:28A Chart for @S6H Options for @S6H
May 26 1040'2 1043'4 1038'6 1043'4 1'6 1041'6 04:28A Chart for @S6K Options for @S6K
Jul 26 1050'4 1050'4 1045'6 1045'6 -4'2 1050'0 04:28A Chart for @S6N Options for @S6N
Aug 26 1046'0 0'0 1046'0 04:28A Chart for @S6Q Options for @S6Q
Sep 26 1037'0 0'0 1031'0 04:26A Chart for @S6U Options for @S6U
Nov 26 1025'4 1028'6 1025'0 1025'0 -4'2 1029'2 04:28A Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1039'6 04:26A Chart for @S7F Options for @S7F
Mar 27 1040'6 0'0 1040'6 04:25A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1046'0 04:26A Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1053'4 04:26A Chart for @S7N Options for @S7N
Aug 27 1052'2 0'0 1052'2 04/30 Chart for @S7Q Options for @S7Q
Sep 27 1040'4 0'0 1040'4 04:25A Chart for @S7U Options for @S7U
Nov 27 1040'0 0'0 1039'2 04:26A Chart for @S7X Options for @S7X
Jul 28 1059'0 0'0 1059'0 04:25A Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1035'4 04/30 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'6 519'0 517'4 517'6 4'6 513'0 04:27A Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 532'2 1'4 530'6 04:27A Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 546'4 1'4 545'0 04:27A Chart for @W5U Options for @W5U
Dec 25 570'0 572'6 569'2 570'0 1'6 568'2 04:27A Chart for @W5Z Options for @W5Z
Mar 26 589'4 592'6 589'4 590'2 1'6 588'4 04:27A Chart for @W6H Options for @W6H
May 26 603'0 603'6 600'6 601'2 1'2 600'0 04:27A Chart for @W6K Options for @W6K
Jul 26 609'2 609'2 609'0 609'0 3'0 606'0 04:28A Chart for @W6N Options for @W6N
Sep 26 619'2 621'6 619'2 621'6 3'6 618'0 04:28A Chart for @W6U Options for @W6U
Dec 26 633'4 -0'6 634'2 04:28A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 Chart for @LE5V Options for @LE5V
Dec 25 203.050 203.225 201.675 202.050 - 1.000 202.075s 04/30 Chart for @LE5Z Options for @LE5Z
Feb 26 203.600 203.750 202.550 202.900 - 0.650 202.975s 04/30 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 04/30 Chart for @GF5K Options for @GF5K
Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 04/30 Chart for @GF5Q Options for @GF5Q
Sep 25 295.100 295.600 292.875 293.750 - 1.800 293.800s 04/30 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN