Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
81
o
F
Humid:
44
%
Dew Pt:
57
o
F
Barom:
29.86
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:09
Sunset:
7:41
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Rain
Temp
L/H (°F)
67/87
66/81
58/71
49/69
52/67
Feels
Like
L/H (°F)
67/89
66/84
58/71
48/69
52/67
Dew Point
(°F)
62
66
56
45
46
Humidity
(%)
61
75
63
48
54
Wind
Speed
(mph)
16
7
10
6
5
Precip
(%)
43
77
71
-
61
Precip
Amt
(in.)
Rain
0.41
Rain
0.72
Rain
0.23
None
Rain
0.14
Evap
(in./day)
0.25
0.14
0.15
0.17
0.13
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 457'6
2'6
CORN
(Jul 26) 466'0
2'4
CORN
(Sep 26) 470'4
2'0
CORN
(Dec 26) 486'4
2'2
CORN
(Mar 27) 499'6
1'6
CORN
(May 27) 507'0
1'4
CORN
(Jul 27) 510'4
1'4
CORN
(Sep 27) 491'6
1'6
CORN
(Dec 27) 496'0
1'2
SOYBEANS
(May 26) 1167'2
3'4
SOYBEANS
(Jul 26) 1182'0
3'4
SOYBEANS
(Aug 26) 1174'6
3'2
SOYBEANS
(Sep 26) 1153'2
2'6
SOYBEANS
(Nov 26) 1159'4
3'6
SOYBEANS
(Jan 27) 1171'2
3'2
SOYBEANS
(Mar 27) 1168'0
2'2
SOYBEANS
(May 27) 1171'0
2'0
SOYBEANS
(Jul 27) 1176'6
1'6
SOYBEANS
(Aug 27) 1161'4
0'0
SOYBEANS
(Sep 27) 1134'6
0'0
SOYBEANS
(Nov 27) 1130'6
1'6
SOYBEANS
(Jan 28) 1130'6
0'0
SOYBEANS
(Mar 28) 1131'4
0'0
SOYBEANS
(May 28) 1144'6
0'0
SOYBEANS
(Jul 28) 1150'0
0'0
SOYBEANS
(Aug 28) 1142'6
0'0
SOYBEANS
(Sep 28) 1121'2
0'0
SOYBEANS
(Nov 28) 1112'0
0'0
SOYBEANS
(Jul 29) 1133'0
0'0
SOYBEANS
(Nov 29) 1096'0
0'0
WHEAT
(May 26) 613'2
5'0
WHEAT
(Jul 26) 622'0
5'2
WHEAT
(Sep 26) 635'2
5'0
WHEAT
(Dec 26) 654'2
4'6
WHEAT
(Mar 27) 670'2
4'2
WHEAT
(May 27) 677'4
3'6
WHEAT
(Jul 27) 673'6
4'4
WHEAT
(Sep 27) 677'0
3'2
WHEAT
(Dec 27) 681'0
0'0
LIVE CATTLE
(Apr 26) 248.275
1.225
LIVE CATTLE
(Jun 26) 244.875
1.725
LIVE CATTLE
(Aug 26) 241.175
1.500
LIVE CATTLE
(Oct 26) 237.075
1.750
LIVE CATTLE
(Dec 26) 236.700
1.800
FEEDER CATTLE
(Apr 26) 367.350
1.000
FEEDER CATTLE
(May 26) 360.075
2.025
FEEDER CATTLE
(Aug 26) 360.950
2.425
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
458'0
454'2
457'6
2'6
455'0
08:07P
Jul 26
463'0
466'2
462'4
466'0
2'4
463'4
08:07P
Sep 26
468'0
471'0
467'6
470'4
2'0
468'4
08:07P
Dec 26
484'0
486'6
483'4
486'4
2'2
484'2
08:07P
Mar 27
497'0
500'0
497'0
499'6
1'6
498'0
08:07P
May 27
504'4
507'4
504'4
507'0
1'4
505'4
08:07P
Jul 27
509'4
510'6
509'4
510'4
1'4
509'0
08:07P
Sep 27
491'4
491'6
491'4
491'6
1'6
490'0
08:07P
Dec 27
494'4
496'4
494'0
496'0
1'2
494'6
08:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1169'0
1162'0
1167'2
3'4
1163'6
08:08P
Jul 26
1176'6
1184'0
1176'6
1182'0
3'4
1178'4
08:07P
Aug 26
1170'0
1176'4
1170'0
1174'6
3'2
1171'4
08:08P
Sep 26
1150'6
1155'4
1150'4
1153'2
2'6
1150'4
08:08P
Nov 26
1154'2
1160'4
1154'2
1159'4
3'6
1155'6
08:08P
Jan 27
1169'6
1172'4
1169'6
1171'2
3'2
1168'0
08:08P
Mar 27
1163'6
1170'0
1163'6
1168'0
2'2
1165'6
08:08P
May 27
1171'0
1173'0
1171'0
1171'0
2'0
1169'0
08:08P
Jul 27
1178'0
1178'6
1176'4
1176'6
1'6
1175'0
08:07P
Aug 27
1161'4
0'0
1164'2
08:08P
Sep 27
1134'6
0'0
1136'2
08:08P
Nov 27
1129'2
1132'6
1129'2
1130'6
1'6
1129'0
08:07P
Jan 28
1130'6
0'0
1139'6
08:07P
Mar 28
1131'4
0'0
1141'0
08:07P
May 28
1144'6
0'0
1144'6
08:07P
Jul 28
1150'0
0'0
1150'0
08:08P
Aug 28
1142'6
0'0
1142'6
08:07P
Sep 28
1121'2
0'0
1121'2
07:00P
Nov 28
1112'0
0'0
1113'6
04/24
Jul 29
1133'0
0'0
1133'0
07:00P
Nov 29
1096'0
0'0
1098'4
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'0
615'0
608'4
613'2
5'0
608'2
08:07P
Jul 26
618'0
623'6
617'4
622'0
5'2
616'6
08:07P
Sep 26
630'4
636'6
630'4
635'2
5'0
630'2
08:07P
Dec 26
650'0
655'6
650'0
654'2
4'6
649'4
08:08P
Mar 27
667'2
671'6
667'2
670'2
4'2
666'0
08:07P
May 27
675'4
678'4
675'4
677'4
3'6
673'6
08:07P
Jul 27
668'0
673'6
668'0
673'6
4'4
669'2
08:07P
Sep 27
674'0
677'0
674'0
677'0
3'2
673'6
08:07P
Dec 27
681'0
0'0
683'2
08:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.775
249.625
247.650
248.275
1.225
248.300
s
07:00A
Jun 26
244.000
246.500
243.825
244.875
1.725
245.225
s
07:00A
Aug 26
240.625
242.850
240.325
241.175
1.500
241.650
s
07:00A
Oct 26
236.300
238.350
236.300
237.075
1.750
237.475
s
07:00A
Dec 26
235.950
237.875
235.950
236.700
1.800
237.100
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.475
368.400
366.775
367.350
1.000
367.625
s
07:00A
May 26
360.500
363.175
359.225
360.075
2.025
360.900
s
07:00A
Aug 26
361.000
363.650
360.050
360.950
2.425
361.775
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.