Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:14
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/15		 Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/85 71/86 72/90 73/91 74/92
Feels
Like
L/H (°F)		 76/93 72/95 73/98 74/100 76/102
Dew Point
(°F)		 74 72 73 73 74
Humidity
(%)		 79 78 68 67 66
Wind
Speed
(mph)		 3 6 7 7 5
Precip
 (%)		 47 53 43 40 40
Precip
Amt (in.)
 Rain
0.20		 Rain
0.15		 Rain
0.10		 Rain
0.21		 Rain
0.24
Evap
(in./day)		 0.14 0.15 0.2 0.21 0.19
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 440'6 2'2 7/15/26   8:43 AM CST
  • CORN (Dec 26) 463'2 2'6 7/15/26   8:44 AM CST
  • CORN (Mar 27) 478'2 2'4 7/15/26   8:44 AM CST
  • CORN (May 27) 486'6 2'4 7/15/26   8:44 AM CST
  • CORN (Jul 27) 491'4 2'4 7/15/26   8:44 AM CST
  • CORN (Sep 27) 479'6 2'4 7/15/26   8:42 AM CST
  • CORN (Dec 27) 485'6 2'2 7/15/26   8:43 AM CST
  • CORN (Mar 28) 497'0 2'2 7/15/26   8:31 AM CST
  • CORN (May 28) 499'4 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1188'0 -4'6 7/15/26   8:42 AM CST
  • SOYBEANS (Sep 26) 1178'2 -3'0 7/15/26   8:44 AM CST
  • SOYBEANS (Nov 26) 1188'4 -2'4 7/15/26   8:44 AM CST
  • SOYBEANS (Jan 27) 1203'2 -1'6 7/15/26   8:44 AM CST
  • SOYBEANS (Mar 27) 1207'0 -1'6 7/15/26   8:44 AM CST
  • SOYBEANS (May 27) 1213'4 -1'0 7/15/26   8:43 AM CST
  • SOYBEANS (Jul 27) 1219'4 -1'0 7/15/26   8:44 AM CST
  • SOYBEANS (Aug 27) 1204'2 -2'4 7/15/26   8:33 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1166'4 -0'2 7/15/26   8:43 AM CST
  • SOYBEANS (Jan 28) 1181'0 3'6 7/14/26   8:33 PM CST
  • SOYBEANS (Mar 28) 1180'4 3'4 7/14/26   8:35 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1179'2 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'0 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1154'4 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1148'0 -3'2 7/15/26   8:30 AM CST
  • SOYBEANS (Jul 29) 1170'4 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/14/26   1:15 PM CST
  • WHEAT (Sep 26) 667'4 22'4 7/15/26   8:44 AM CST
  • WHEAT (Dec 26) 681'2 21'4 7/15/26   8:44 AM CST
  • WHEAT (Mar 27) 692'6 21'0 7/15/26   8:44 AM CST
  • WHEAT (May 27) 698'0 20'0 7/15/26   8:44 AM CST
  • WHEAT (Jul 27) 698'4 19'0 7/15/26   8:44 AM CST
  • WHEAT (Sep 27) 706'4 17'6 7/15/26   8:42 AM CST
  • WHEAT (Dec 27) 719'6 16'6 7/15/26   8:42 AM CST
  • WHEAT (Mar 28) 708'0 0'0 7/14/26   1:15 PM CST
  • WHEAT (May 28) 725'2 9'2 7/15/26   4:28 AM CST
  • LIVE CATTLE (Aug 26) 231.375 - 0.050 7/15/26   8:44 AM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.425 7/15/26   8:44 AM CST
  • LIVE CATTLE (Dec 26) 226.850 - 0.450 7/15/26   8:44 AM CST
  • LIVE CATTLE (Feb 27) 227.775 - 0.525 7/15/26   8:44 AM CST
  • LIVE CATTLE (Apr 27) 228.125 - 0.650 7/15/26   8:44 AM CST
  • FEEDER CATTLE (Aug 26) 349.825 1.025 7/15/26   8:44 AM CST
  • FEEDER CATTLE (Sep 26) 344.850 7/15/26   8:44 AM CST
  • FEEDER CATTLE (Oct 26) 339.875 - 0.650 7/15/26   8:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 440'6 2'2 438'4 08:43A Chart for @C6U Options for @C6U
Dec 26 459'6 467'0 458'6 463'2 2'6 460'4 08:44A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'0 474'4 478'2 2'4 475'6 08:44A Chart for @C7H Options for @C7H
May 27 482'6 490'0 482'6 486'6 2'4 484'2 08:44A Chart for @C7K Options for @C7K
Jul 27 488'6 494'4 487'6 491'4 2'4 489'0 08:44A Chart for @C7N Options for @C7N
Sep 27 476'0 481'4 476'0 479'6 2'4 477'2 08:44A Chart for @C7U Options for @C7U
Dec 27 482'6 487'6 482'2 485'6 2'2 483'4 08:44A Chart for @C7Z Options for @C7Z
Mar 28 494'6 498'6 494'6 497'0 2'2 494'6 08:44A Chart for @C8H Options for @C8H
May 28 499'4 0'0 501'0 08:43A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1185'0 1188'0 -4'6 1192'6 08:43A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'4 1174'4 1178'2 -3'0 1181'2 08:44A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1184'6 1188'4 -2'4 1191'0 08:44A Chart for @S6X Options for @S6X
Jan 27 1205'0 1212'4 1199'0 1203'2 -1'6 1205'0 08:44A Chart for @S7F Options for @S7F
Mar 27 1207'2 1216'2 1203'2 1207'0 -1'6 1208'6 08:44A Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1210'0 1213'4 -1'0 1214'4 08:44A Chart for @S7K Options for @S7K
Jul 27 1220'0 1228'0 1216'2 1219'4 -1'0 1220'4 08:44A Chart for @S7N Options for @S7N
Aug 27 1211'2 1213'6 1204'2 1204'2 -2'4 1206'6 08:44A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 08:44A Chart for @S7U Options for @S7U
Nov 27 1166'2 1173'6 1165'0 1166'4 -0'2 1166'6 08:44A Chart for @S7X Options for @S7X
Jan 28 1181'0 1181'0 1181'0 1181'0 3'6 1177'2 08:44A Chart for @S8F Options for @S8F
Mar 28 1180'4 1180'4 1180'4 1180'4 3'4 1177'0 08:44A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1180'2 08:44A Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1185'2 08:44A Chart for @S8N Options for @S8N
Aug 28 1176'0 0'0 1176'0 07/14 Chart for @S8Q Options for @S8Q
Sep 28 1154'4 0'0 1154'4 08:35A Chart for @S8U Options for @S8U
Nov 28 1148'0 1148'0 1148'0 1148'0 -3'2 1151'2 08:44A Chart for @S8X Options for @S8X
Jul 29 1170'4 0'0 1170'4 08:35A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1131'2 08:35A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 669'0 642'6 667'4 22'4 645'0 08:44A Chart for @W6U Options for @W6U
Dec 26 659'0 682'2 657'6 681'2 21'4 659'6 08:44A Chart for @W6Z Options for @W6Z
Mar 27 671'0 693'2 669'6 692'6 21'0 671'6 08:44A Chart for @W7H Options for @W7H
May 27 677'2 698'2 676'2 698'0 20'0 678'0 08:44A Chart for @W7K Options for @W7K
Jul 27 678'0 699'4 677'6 698'4 19'0 679'4 08:44A Chart for @W7N Options for @W7N
Sep 27 687'6 707'0 687'4 706'4 17'6 688'6 08:44A Chart for @W7U Options for @W7U
Dec 27 702'0 720'0 701'6 719'6 16'6 703'0 08:44A Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 713'6 08:44A Chart for @W8H Options for @W8H
May 28 725'2 725'2 725'2 725'2 9'2 716'0 08:44A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 231.100 231.375 - 0.050 231.425 08:44A Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 226.950 227.225 - 0.425 227.650 08:44A Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 226.525 226.850 - 0.450 227.300 08:44A Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 227.450 227.775 - 0.525 228.300 08:44A Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 227.875 228.125 - 0.650 228.775 08:44A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.200 349.150 349.825 1.025 348.800 08:44A Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.175 344.300 344.850 344.850 08:44A Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 339.225 339.875 - 0.650 340.525 08:44A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN