Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 60% Dew Pt: 29oF
Barom: 30.3 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 5:05
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
1/13		 Wed
1/14		 Thu
1/15		 Fri
1/16		 Sat
1/17
Weather
Condition		 Rain Rain Clear Mostly Cloudy Mostly Cloudy
Weather Rain Rain Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 35/63 30/50 21/38 29/52 30/40
Feels
Like
L/H (°F)		 27/63 20/50 11/33 19/52 21/32
Dew Point
(°F)		 31 28 11 20 16
Humidity
(%)		 48 58 41 44 37
Wind
Speed
(mph)		 14 14 6 12 11
Precip
 (%)		 20 80 - - -
Precip
Amt (in.)
 Rain
0.02		 Rain
0.23		 None None None
Evap
(in./day)		 0.15 0.08 0.06 0.11 0.09
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 421'6 0'2 1/12/26   7:18 PM CST
  • CORN (May 26) 430'4 0'0 1/12/26   7:18 PM CST
  • CORN (Jul 26) 437'6 -0'2 1/12/26   7:18 PM CST
  • CORN (Sep 26) 437'2 -1'4 1/12/26   7:18 PM CST
  • CORN (Dec 26) 449'4 -2'0 1/12/26   7:18 PM CST
  • CORN (Mar 27) 463'0 -2'0 1/12/26   7:15 PM CST
  • CORN (May 27) 470'0 -2'2 1/12/26   7:04 PM CST
  • CORN (Jul 27) 475'0 -1'2 1/12/26   7:00 PM CST
  • CORN (Sep 27) 458'2 -2'4 1/12/26   7:11 PM CST
  • SOYBEANS (Jan 26) 1034'6 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1051'0 2'0 1/12/26   7:18 PM CST
  • SOYBEANS (May 26) 1063'4 1'6 1/12/26   7:18 PM CST
  • SOYBEANS (Jul 26) 1077'6 2'2 1/12/26   7:19 PM CST
  • SOYBEANS (Aug 26) 1075'6 2'0 1/12/26   7:18 PM CST
  • SOYBEANS (Sep 26) 1061'4 0'4 1/12/26   7:15 PM CST
  • SOYBEANS (Nov 26) 1069'2 2'2 1/12/26   7:18 PM CST
  • SOYBEANS (Jan 27) 1079'4 1'0 1/12/26   7:15 PM CST
  • SOYBEANS (Mar 27) 1081'4 0'4 1/12/26   7:09 PM CST
  • SOYBEANS (May 27) 1087'6 1'0 1/12/26   7:03 PM CST
  • SOYBEANS (Jul 27) 1093'2 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1070'6 2'0 1/12/26   7:15 PM CST
  • SOYBEANS (Jan 28) 1080'0 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'6 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1078'6 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1084'6 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1077'4 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1057'4 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1075'4 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1061'2 0'0 1/12/26   1:15 PM CST
  • WHEAT (Mar 26) 512'6 1'4 1/12/26   7:18 PM CST
  • WHEAT (May 26) 524'2 1'4 1/12/26   7:18 PM CST
  • WHEAT (Jul 26) 537'0 1'2 1/12/26   7:18 PM CST
  • WHEAT (Sep 26) 550'6 1'0 1/12/26   7:18 PM CST
  • WHEAT (Dec 26) 569'2 0'4 1/12/26   7:15 PM CST
  • WHEAT (Mar 27) 584'4 0'0 1/12/26   1:15 PM CST
  • WHEAT (May 27) 593'0 0'0 1/12/26   1:15 PM CST
  • WHEAT (Jul 27) 590'2 0'0 1/12/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/12/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.375 1.525 1/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.300 1.400 1/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.850 1/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.825 0.500 1/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.225 0.275 1/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 362.600 1.325 1/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 356.725 1.475 1/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.950 1.400 1/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 421'6 0'2 421'4 07:18P Chart for @C6H Options for @C6H
May 26 430'6 431'2 429'4 430'4 0'0 430'4 07:18P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 436'6 437'6 -0'2 438'0 07:18P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 436'6 437'2 -1'4 438'6 07:18P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 449'2 449'4 -2'0 451'4 07:18P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 462'6 463'0 -2'0 465'0 07:18P Chart for @C7H Options for @C7H
May 27 470'0 470'0 470'0 470'0 -2'2 472'2 07:18P Chart for @C7K Options for @C7K
Jul 27 475'0 475'0 475'0 475'0 -1'2 476'2 07:18P Chart for @C7N Options for @C7N
Sep 27 458'6 458'6 458'2 458'2 -2'4 460'6 07:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 07:19P Chart for @S6F Options for @S6F
Mar 26 1050'0 1051'2 1047'0 1051'0 2'0 1049'0 07:18P Chart for @S6H Options for @S6H
May 26 1063'6 1063'6 1060'0 1063'4 1'6 1061'6 07:18P Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1073'6 1077'6 2'2 1075'4 07:19P Chart for @S6N Options for @S6N
Aug 26 1074'6 1075'6 1072'4 1075'6 2'0 1073'6 07:18P Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1062'4 1060'2 1061'4 0'4 1061'0 07:18P Chart for @S6U Options for @S6U
Nov 26 1067'4 1069'2 1066'2 1069'2 2'2 1067'0 07:18P Chart for @S6X Options for @S6X
Jan 27 1080'0 1080'0 1078'4 1079'4 1'0 1078'4 07:18P Chart for @S7F Options for @S7F
Mar 27 1082'0 1082'4 1081'4 1081'4 0'4 1081'0 07:18P Chart for @S7H Options for @S7H
May 27 1087'4 1088'0 1087'4 1087'6 1'0 1086'6 07:18P Chart for @S7K Options for @S7K
Jul 27 1093'2 0'0 1093'4 07:18P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'6 07:18P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1069'2 07:18P Chart for @S7U Options for @S7U
Nov 27 1070'0 1070'6 1070'0 1070'6 2'0 1068'6 07:18P Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1077'6 07:18P Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 07:00P Chart for @S8H Options for @S8H
May 28 1078'6 0'0 1078'6 07:18P Chart for @S8K Options for @S8K
Jul 28 1084'6 0'0 1084'6 07:18P Chart for @S8N Options for @S8N
Aug 28 1077'4 0'0 1077'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1057'4 0'0 1057'4 01:20P Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1056'2 07:18P Chart for @S8X Options for @S8X
Jul 29 1075'4 0'0 1075'4 01:20P Chart for @S9N Options for @S9N
Nov 29 1061'2 0'0 1061'2 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 512'6 510'2 512'6 1'4 511'2 07:18P Chart for @W6H Options for @W6H
May 26 523'4 524'4 521'6 524'2 1'4 522'6 07:19P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 534'6 537'0 1'2 535'6 07:19P Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 549'0 550'6 1'0 549'6 07:18P Chart for @W6U Options for @W6U
Dec 26 569'6 569'6 568'0 569'2 0'4 568'6 07:18P Chart for @W6Z Options for @W6Z
Mar 27 584'4 0'0 584'6 07:18P Chart for @W7H Options for @W7H
May 27 593'0 0'0 593'0 07:18P Chart for @W7K Options for @W7K
Jul 27 590'2 0'0 592'4 07:18P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 602'6 07:18P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN