Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 85% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 7:51
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 76/94 77/97 78/98 77/99 77/100
Feels
Like
L/H (°F)		 77/106 78/109 79/107 78/106 78/108
Dew Point
(°F)		 73 73 72 70 68
Humidity
(%)		 63 57 53 48 47
Wind
Speed
(mph)		 8 8 7 5 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.22 0.26 0.31 0.23 0.26
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 440'2 3'4 8/12/26   4:14 AM CST
  • CORN (Dec 26) 463'6 3'2 8/12/26   4:13 AM CST
  • CORN (Mar 27) 479'2 3'2 8/12/26   4:09 AM CST
  • CORN (May 27) 488'2 3'0 8/12/26   4:06 AM CST
  • CORN (Jul 27) 493'4 2'6 8/12/26   4:06 AM CST
  • CORN (Sep 27) 483'2 2'6 8/12/26   3:18 AM CST
  • CORN (Dec 27) 490'4 2'6 8/12/26   4:06 AM CST
  • CORN (Mar 28) 502'4 3'6 8/12/26   1:23 AM CST
  • CORN (May 28) 508'6 3'4 8/12/26   2:40 AM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'2 4'6 8/12/26   4:09 AM CST
  • SOYBEANS (Nov 26) 1173'6 5'0 8/12/26   4:13 AM CST
  • SOYBEANS (Jan 27) 1189'6 5'4 8/12/26   4:01 AM CST
  • SOYBEANS (Mar 27) 1197'0 4'0 8/12/26   4:07 AM CST
  • SOYBEANS (May 27) 1205'6 4'2 8/12/26   4:09 AM CST
  • SOYBEANS (Jul 27) 1211'6 4'4 8/12/26   4:09 AM CST
  • SOYBEANS (Aug 27) 1199'6 4'4 8/12/26   4:04 AM CST
  • SOYBEANS (Sep 27) 1170'4 5'2 8/12/26   2:34 AM CST
  • SOYBEANS (Nov 27) 1164'6 4'2 8/12/26   3:25 AM CST
  • SOYBEANS (Jan 28) 1171'0 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'0 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1170'0 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'4 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1167'0 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/11/26   1:15 PM CST
  • WHEAT (Sep 26) 649'0 18'6 8/12/26   4:14 AM CST
  • WHEAT (Dec 26) 666'0 17'6 8/12/26   4:12 AM CST
  • WHEAT (Mar 27) 682'2 16'6 8/12/26   4:12 AM CST
  • WHEAT (May 27) 689'2 15'2 8/12/26   4:12 AM CST
  • WHEAT (Jul 27) 689'4 14'2 8/12/26   4:11 AM CST
  • WHEAT (Sep 27) 697'2 13'2 8/12/26   4:10 AM CST
  • WHEAT (Dec 27) 710'0 12'0 8/12/26   3:57 AM CST
  • WHEAT (Mar 28) 700'6 0'0 8/11/26   1:15 PM CST
  • WHEAT (May 28) 706'6 0'0 8/11/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.250 8/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.975 0.100 8/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.125 0.300 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.975 - 0.575 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.975 0.675 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.450 0.825 8/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 441'0 436'0 440'2 3'4 436'6 04:14A Chart for @C6U Options for @C6U
Dec 26 460'2 464'6 459'4 463'6 3'2 460'4 04:14A Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'2 475'4 479'2 3'2 476'0 04:14A Chart for @C7H Options for @C7H
May 27 485'0 489'2 484'4 488'2 3'0 485'2 04:14A Chart for @C7K Options for @C7K
Jul 27 490'6 494'6 490'2 493'4 2'6 490'6 04:14A Chart for @C7N Options for @C7N
Sep 27 480'6 484'4 480'4 483'2 2'6 480'4 04:14A Chart for @C7U Options for @C7U
Dec 27 487'6 491'6 487'6 490'4 2'6 487'6 04:12A Chart for @C7Z Options for @C7Z
Mar 28 499'6 502'4 499'4 502'4 3'6 498'6 04:12A Chart for @C8H Options for @C8H
May 28 506'6 508'6 506'6 508'6 3'4 505'2 04:14A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 04:14A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1156'2 4'6 1151'4 04:12A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'6 5'0 1168'6 04:14A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1189'6 5'4 1184'2 04:12A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1197'0 4'0 1193'0 04:14A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1205'6 4'2 1201'4 04:12A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1211'6 4'4 1207'2 04:12A Chart for @S7N Options for @S7N
Aug 27 1196'2 1203'0 1196'2 1199'6 4'4 1195'2 04:12A Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1170'4 1166'0 1170'4 5'2 1165'2 04:12A Chart for @S7U Options for @S7U
Nov 27 1159'6 1167'2 1159'6 1164'6 4'2 1160'4 04:14A Chart for @S7X Options for @S7X
Jan 28 1171'0 0'0 1171'4 04:13A Chart for @S8F Options for @S8F
Mar 28 1170'0 0'0 1171'2 04:13A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1174'4 04:01A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1180'0 04:13A Chart for @S8N Options for @S8N
Aug 28 1170'0 0'0 1170'0 01:46A Chart for @S8Q Options for @S8Q
Sep 28 1148'4 0'0 1148'4 01:46A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1147'6 04:13A Chart for @S8X Options for @S8X
Jul 29 1167'0 0'0 1167'0 01:46A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1130'4 01:46A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 651'6 631'4 649'0 18'6 630'2 04:14A Chart for @W6U Options for @W6U
Dec 26 650'0 668'4 649'0 666'0 17'6 648'2 04:12A Chart for @W6Z Options for @W6Z
Mar 27 666'0 684'4 666'0 682'2 16'6 665'4 04:12A Chart for @W7H Options for @W7H
May 27 674'2 691'2 674'2 689'2 15'2 674'0 04:12A Chart for @W7K Options for @W7K
Jul 27 677'4 691'0 675'0 689'4 14'2 675'2 04:12A Chart for @W7N Options for @W7N
Sep 27 686'0 698'6 686'0 697'2 13'2 684'0 04:14A Chart for @W7U Options for @W7U
Dec 27 699'0 711'6 698'4 710'0 12'0 698'0 04:12A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 707'4 04:12A Chart for @W8H Options for @W8H
May 28 706'6 0'0 708'2 04:12A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN