Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 6:56
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
9/21		 Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25
Weather
Condition		 Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 72/92 67/88 62/81 58/82 59/83
Feels
Like
L/H (°F)		 75/94 67/90 62/81 58/82 59/83
Dew Point
(°F)		 67 67 60 59 59
Humidity
(%)		 49 63 59 60 57
Wind
Speed
(mph)		 6 9 9 7 6
Precip
 (%)		 23 26 - - -
Precip
Amt (in.)
 Rain
0.07		 Rain
0.05		 None None None
Evap
(in./day)		 0.19 0.18 0.19 0.17 0.16
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 542'6 15'2 9/21/26   11:56 AM CST
  • CORN (Mar 27) 556'0 14'4 9/21/26   11:56 AM CST
  • CORN (May 27) 562'4 14'2 9/21/26   11:56 AM CST
  • CORN (Jul 27) 564'0 13'0 9/21/26   11:55 AM CST
  • CORN (Sep 27) 533'2 10'6 9/21/26   11:56 AM CST
  • CORN (Dec 27) 536'0 10'0 9/21/26   11:56 AM CST
  • CORN (Mar 28) 547'0 8'6 9/21/26   11:30 AM CST
  • CORN (May 28) 553'0 8'0 9/21/26   11:21 AM CST
  • CORN (Jul 28) 555'6 8'0 9/21/26   11:55 AM CST
  • SOYBEANS (Nov 26) 1327'6 24'2 9/21/26   11:56 AM CST
  • SOYBEANS (Jan 27) 1343'2 23'2 9/21/26   11:56 AM CST
  • SOYBEANS (Mar 27) 1351'2 21'6 9/21/26   11:56 AM CST
  • SOYBEANS (May 27) 1357'6 21'2 9/21/26   11:56 AM CST
  • SOYBEANS (Jul 27) 1361'0 20'4 9/21/26   11:56 AM CST
  • SOYBEANS (Aug 27) 1341'2 19'2 9/21/26   11:55 AM CST
  • SOYBEANS (Sep 27) 1296'4 16'0 9/21/26   11:38 AM CST
  • SOYBEANS (Nov 27) 1283'2 17'4 9/21/26   11:56 AM CST
  • SOYBEANS (Jan 28) 1291'6 16'4 9/21/26   10:54 AM CST
  • SOYBEANS (Mar 28) 1279'0 7'0 9/21/26   8:30 AM CST
  • SOYBEANS (May 28) 1289'4 16'4 9/21/26   11:48 AM CST
  • SOYBEANS (Jul 28) 1283'6 0'0 9/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1263'0 0'0 9/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 14'6 9/21/26   11:22 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/18/26   1:15 PM CST
  • WHEAT (Dec 26) 727'0 12'6 9/21/26   11:56 AM CST
  • WHEAT (Mar 27) 742'4 12'4 9/21/26   11:56 AM CST
  • WHEAT (May 27) 749'6 11'6 9/21/26   11:55 AM CST
  • WHEAT (Jul 27) 748'2 10'2 9/21/26   11:53 AM CST
  • WHEAT (Sep 27) 751'0 8'2 9/21/26   11:51 AM CST
  • WHEAT (Dec 27) 759'4 7'2 9/21/26   11:51 AM CST
  • WHEAT (Mar 28) 759'2 1'2 9/21/26   7:19 AM CST
  • WHEAT (May 28) 755'0 0'0 9/18/26   1:15 PM CST
  • WHEAT (Jul 28) 728'0 0'0 9/18/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.650 3.725 9/21/26   11:56 AM CST
  • LIVE CATTLE (Dec 26) 221.075 4.450 9/21/26   11:56 AM CST
  • LIVE CATTLE (Feb 27) 222.275 4.925 9/21/26   11:56 AM CST
  • LIVE CATTLE (Apr 27) 223.400 5.175 9/21/26   11:56 AM CST
  • LIVE CATTLE (Jun 27) 217.725 4.900 9/21/26   11:53 AM CST
  • FEEDER CATTLE (Sep 26) 336.975 3.400 9/21/26   11:55 AM CST
  • FEEDER CATTLE (Oct 26) 328.800 5.300 9/21/26   11:56 AM CST
  • FEEDER CATTLE (Nov 26) 324.550 6.550 9/21/26   11:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 542'6 15'2 527'4 11:56A Chart for @C6Z Options for @C6Z
Mar 27 541'2 556'6 540'0 556'0 14'4 541'4 11:56A Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 562'4 14'2 548'2 11:56A Chart for @C7K Options for @C7K
Jul 27 550'4 564'4 549'0 564'0 13'0 551'0 11:56A Chart for @C7N Options for @C7N
Sep 27 521'4 533'6 520'0 533'2 10'6 522'4 11:56A Chart for @C7U Options for @C7U
Dec 27 525'4 536'4 523'4 536'0 10'0 526'0 11:56A Chart for @C7Z Options for @C7Z
Mar 28 536'6 547'4 536'6 547'0 8'6 538'2 11:56A Chart for @C8H Options for @C8H
May 28 546'6 554'0 546'2 553'0 8'0 545'0 11:56A Chart for @C8K Options for @C8K
Jul 28 546'0 555'6 546'0 555'6 8'0 547'6 11:56A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'0 1303'4 1327'6 24'2 1303'4 11:56A Chart for @S6X Options for @S6X
Jan 27 1320'2 1344'0 1320'2 1343'2 23'2 1320'0 11:56A Chart for @S7F Options for @S7F
Mar 27 1329'0 1351'6 1329'0 1351'2 21'6 1329'4 11:56A Chart for @S7H Options for @S7H
May 27 1336'6 1357'6 1336'6 1357'6 21'2 1336'4 11:56A Chart for @S7K Options for @S7K
Jul 27 1340'4 1361'2 1340'2 1361'0 20'4 1340'4 11:56A Chart for @S7N Options for @S7N
Aug 27 1324'6 1341'4 1323'6 1341'2 19'2 1322'0 11:56A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1298'0 1280'4 1296'4 16'0 1280'4 11:56A Chart for @S7U Options for @S7U
Nov 27 1265'0 1283'2 1265'0 1283'2 17'4 1265'6 11:56A Chart for @S7X Options for @S7X
Jan 28 1275'0 1291'6 1275'0 1291'6 16'4 1275'2 11:56A Chart for @S8F Options for @S8F
Mar 28 1277'0 1279'0 1273'0 1279'0 7'0 1272'0 11:57A Chart for @S8H Options for @S8H
May 28 1276'4 1289'6 1276'0 1289'4 16'4 1273'0 11:56A Chart for @S8K Options for @S8K
Jul 28 1283'6 0'0 1276'2 11:56A Chart for @S8N Options for @S8N
Aug 28 1263'0 0'0 1263'0 11:22A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1233'0 11:57A Chart for @S8U Options for @S8U
Nov 28 1236'0 1240'2 1236'0 1240'2 14'6 1225'4 11:56A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'4 11:56A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1193'4 10:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 727'0 12'6 714'2 11:56A Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 742'4 12'4 730'0 11:56A Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 749'6 11'6 738'0 11:56A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 748'2 10'2 738'0 11:56A Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 751'0 8'2 742'6 11:56A Chart for @W7U Options for @W7U
Dec 27 757'0 762'0 752'6 759'4 7'2 752'2 11:56A Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 758'2 759'2 1'2 758'0 11:56A Chart for @W8H Options for @W8H
May 28 755'0 0'0 754'6 11:56A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 734'2 11:56A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 220.125 218.025 219.650 3.725 215.925 11:56A Chart for @LE6V Options for @LE6V
Dec 26 219.950 221.550 218.950 221.075 4.450 216.625 11:56A Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 222.725 219.775 222.275 4.925 217.350 11:56A Chart for @LE7G Options for @LE7G
Apr 27 221.225 223.825 220.600 223.400 5.175 218.225 11:56A Chart for @LE7J Options for @LE7J
Jun 27 215.675 218.125 215.050 217.725 4.900 212.825 11:56A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 336.975 3.400 333.575 11:56A Chart for @GF6U Options for @GF6U
Oct 26 328.550 330.400 327.075 328.800 5.300 323.500 11:56A Chart for @GF6V Options for @GF6V
Nov 26 322.875 325.550 321.900 324.550 6.550 318.000 11:56A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN