Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
66
%
Dew Pt:
62
o
F
Barom:
30.18
Wind Dir:
NE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:47
Sunset:
6:51
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Weather
Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Partly Cloudy
Temp
L/H (°F)
63/79
59/83
59/81
60/81
57/84
Feels
Like
L/H (°F)
63/79
59/83
59/81
60/81
57/84
Dew Point
(°F)
61
60
54
55
55
Humidity
(%)
62
60
47
53
49
Wind
Speed
(mph)
7
6
5
5
4
Precip
(%)
-
-
-
20
-
Precip
Amt
(in.)
None
None
None
Rain
0.07
None
Evap
(in./day)
0.13
0.17
0.15
0.14
0.15
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 526'4
-2'4
CORN
(Mar 27) 540'2
-3'2
CORN
(May 27) 547'2
-3'4
CORN
(Jul 27) 550'2
-3'2
CORN
(Sep 27) 522'0
-2'6
CORN
(Dec 27) 526'4
-2'0
CORN
(Mar 28) 538'6
-1'6
CORN
(May 28) 546'4
-0'4
CORN
(Jul 28) 548'6
-1'2
SOYBEANS
(Nov 26) 1316'0
-2'0
SOYBEANS
(Jan 27) 1330'4
-3'2
SOYBEANS
(Mar 27) 1338'2
-4'2
SOYBEANS
(May 27) 1345'4
-4'4
SOYBEANS
(Jul 27) 1350'4
-4'0
SOYBEANS
(Aug 27) 1332'6
-4'2
SOYBEANS
(Sep 27) 1290'2
-5'6
SOYBEANS
(Nov 27) 1278'2
-3'2
SOYBEANS
(Jan 28) 1286'6
-4'4
SOYBEANS
(Mar 28) 1280'0
-7'4
SOYBEANS
(May 28) 1283'0
-5'6
SOYBEANS
(Jul 28) 1289'0
0'0
SOYBEANS
(Aug 28) 1279'4
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1240'2
0'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 705'6
-2'6
WHEAT
(Mar 27) 720'2
-4'0
WHEAT
(May 27) 727'6
-4'2
WHEAT
(Jul 27) 728'4
-4'4
WHEAT
(Sep 27) 733'6
-4'6
WHEAT
(Dec 27) 744'0
-4'4
WHEAT
(Mar 28) 750'4
-4'6
WHEAT
(May 28) 753'0
0'0
WHEAT
(Jul 28) 726'2
-6'4
LIVE CATTLE
(Oct 26) 219.075
- 1.850
LIVE CATTLE
(Dec 26) 221.175
- 1.175
LIVE CATTLE
(Feb 27) 222.975
- 0.675
LIVE CATTLE
(Apr 27) 224.600
- 0.100
LIVE CATTLE
(Jun 27) 219.400
- 0.025
FEEDER CATTLE
(Sep 26) 337.500
1.100
FEEDER CATTLE
(Oct 26) 331.900
- 1.425
FEEDER CATTLE
(Nov 26) 328.300
- 1.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
525'4
526'4
-2'4
529'0
01:02P
Mar 27
541'2
545'0
539'4
540'2
-3'2
543'4
01:02P
May 27
548'4
552'2
546'2
547'2
-3'4
550'6
01:02P
Jul 27
551'6
555'0
549'4
550'2
-3'2
553'4
01:02P
Sep 27
523'0
526'2
521'2
522'0
-2'6
524'6
01:02P
Dec 27
527'0
529'6
525'4
526'4
-2'0
528'4
01:02P
Mar 28
540'2
541'4
538'0
538'6
-1'6
540'4
01:02P
May 28
548'2
548'2
546'4
546'4
-0'4
547'0
01:02P
Jul 28
550'0
551'2
548'0
548'6
-1'2
550'0
01:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1316'0
-2'0
1318'0
01:02P
Jan 27
1326'2
1343'2
1325'6
1330'4
-3'2
1333'6
01:02P
Mar 27
1335'0
1351'2
1334'0
1338'2
-4'2
1342'4
01:02P
May 27
1342'2
1357'6
1341'4
1345'4
-4'4
1350'0
01:02P
Jul 27
1346'4
1362'2
1346'0
1350'4
-4'0
1354'4
01:02P
Aug 27
1329'2
1343'4
1328'6
1332'6
-4'2
1337'0
01:02P
Sep 27
1297'6
1301'2
1288'4
1290'2
-5'6
1296'0
01:02P
Nov 27
1274'2
1286'6
1273'2
1278'2
-3'2
1281'4
01:02P
Jan 28
1288'0
1294'4
1283'0
1286'6
-4'4
1291'2
01:02P
Mar 28
1286'4
1286'4
1278'4
1280'0
-7'4
1287'4
01:02P
May 28
1288'0
1288'0
1280'2
1283'0
-5'6
1288'6
01:02P
Jul 28
1289'0
0'0
1292'4
01:02P
Aug 28
1279'4
0'0
1279'4
01:02P
Sep 28
1238'0
0'0
1250'0
01:02P
Nov 28
1240'2
0'0
1243'4
01:02P
Jul 29
1191'0
0'0
1262'4
11:06A
Nov 29
1200'0
0'0
1205'0
11:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
712'4
700'2
705'6
-2'6
708'4
01:02P
Mar 27
724'0
728'0
715'4
720'2
-4'0
724'2
01:02P
May 27
732'0
735'4
723'4
727'6
-4'2
732'0
01:02P
Jul 27
733'0
736'4
724'0
728'4
-4'4
733'0
01:02P
Sep 27
738'4
741'2
729'2
733'6
-4'6
738'4
01:02P
Dec 27
748'4
750'4
740'0
744'0
-4'4
748'4
01:02P
Mar 28
754'2
756'2
748'6
750'4
-4'6
755'2
01:02P
May 28
753'0
0'0
752'4
01:02P
Jul 28
725'6
728'4
725'6
726'2
-6'4
732'6
01:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
219.025
219.075
- 1.850
219.075
01:02P
Dec 26
221.500
222.975
221.025
221.175
- 1.175
221.100
01:02P
Feb 27
222.450
224.450
222.400
222.975
- 0.675
222.875
01:02P
Apr 27
224.050
225.750
223.600
224.600
- 0.100
224.525
01:02P
Jun 27
218.200
220.425
218.175
219.400
- 0.025
219.375
01:02P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
336.975
337.725
336.625
337.500
1.100
337.625
12:02P
Oct 26
332.625
334.575
331.575
331.900
- 1.425
331.750
01:02P
Nov 26
328.900
331.325
327.900
328.300
- 1.200
328.075
01:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.