Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 7:59
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/84 68/76 64/77 66/78 66/81
Feels
Like
L/H (°F)		 74/88 68/77 64/78 66/79 66/83
Dew Point
(°F)		 67 67 65 67 67
Humidity
(%)		 67 83 79 80 72
Wind
Speed
(mph)		 10 5 7 7 5
Precip
 (%)		 51 74 80 80 55
Precip
Amt (in.)
 Rain
0.30		 Rain
0.46		 Rain
0.39		 Rain
1.25		 Rain
0.37
Evap
(in./day)		 0.2 0.11 0.12 0.12 0.15
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 479'0 2'0 5/18/26   8:34 PM CST
  • CORN (Sep 26) 483'4 1'2 5/18/26   8:34 PM CST
  • CORN (Dec 26) 499'2 1'2 5/18/26   8:35 PM CST
  • CORN (Mar 27) 512'4 1'0 5/18/26   8:25 PM CST
  • CORN (May 27) 519'2 0'6 5/18/26   8:33 PM CST
  • CORN (Jul 27) 522'4 1'0 5/18/26   8:15 PM CST
  • CORN (Sep 27) 500'0 1'0 5/18/26   8:28 PM CST
  • CORN (Dec 27) 503'4 1'0 5/18/26   8:35 PM CST
  • CORN (Mar 28) 511'2 -1'4 5/18/26   7:23 PM CST
  • SOYBEANS (Jul 26) 1215'2 2'2 5/18/26   8:35 PM CST
  • SOYBEANS (Aug 26) 1213'0 2'0 5/18/26   8:14 PM CST
  • SOYBEANS (Sep 26) 1197'0 1'6 5/18/26   8:29 PM CST
  • SOYBEANS (Nov 26) 1202'6 1'6 5/18/26   8:29 PM CST
  • SOYBEANS (Jan 27) 1213'4 1'2 5/18/26   8:29 PM CST
  • SOYBEANS (Mar 27) 1209'6 0'4 5/18/26   8:14 PM CST
  • SOYBEANS (May 27) 1211'0 0'6 5/18/26   8:14 PM CST
  • SOYBEANS (Jul 27) 1215'0 0'2 5/18/26   8:14 PM CST
  • SOYBEANS (Aug 27) 1199'0 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1158'0 -2'2 5/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1149'6 0'6 5/18/26   8:14 PM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'2 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1160'2 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1134'6 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1118'6 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1149'0 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/18/26   1:15 PM CST
  • WHEAT (Jul 26) 671'4 7'0 5/18/26   8:35 PM CST
  • WHEAT (Sep 26) 683'6 6'0 5/18/26   8:34 PM CST
  • WHEAT (Dec 26) 702'0 5'6 5/18/26   8:34 PM CST
  • WHEAT (Mar 27) 715'6 4'6 5/18/26   8:34 PM CST
  • WHEAT (May 27) 723'0 5'6 5/18/26   8:17 PM CST
  • WHEAT (Jul 27) 715'2 0'4 5/18/26   8:01 PM CST
  • WHEAT (Sep 27) 719'6 0'0 5/18/26   7:16 PM CST
  • WHEAT (Dec 27) 734'0 2'4 5/18/26   8:17 PM CST
  • WHEAT (Mar 28) 735'6 0'0 5/18/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.125 - 0.775 5/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.875 - 0.925 5/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.025 - 1.150 5/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.850 - 0.975 5/18/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.575 0.125 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.775 - 2.600 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.125 - 2.975 5/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 479'0 2'0 477'0 08:35P Chart for @C6N Options for @C6N
Sep 26 482'0 483'6 480'0 483'4 1'2 482'2 08:35P Chart for @C6U Options for @C6U
Dec 26 497'6 499'4 495'4 499'2 1'2 498'0 08:35P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 512'4 1'0 511'4 08:35P Chart for @C7H Options for @C7H
May 27 518'0 519'4 516'0 519'2 0'6 518'4 08:35P Chart for @C7K Options for @C7K
Jul 27 521'4 522'4 519'6 522'4 1'0 521'4 08:35P Chart for @C7N Options for @C7N
Sep 27 499'0 500'0 498'0 500'0 1'0 499'0 08:35P Chart for @C7U Options for @C7U
Dec 27 502'2 503'4 500'6 503'4 1'0 502'4 08:35P Chart for @C7Z Options for @C7Z
Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 08:35P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1215'4 1211'4 1215'2 2'2 1213'0 08:35P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'0 1209'4 1213'0 2'0 1211'0 08:35P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'0 1193'0 1197'0 1'6 1195'2 08:35P Chart for @S6U Options for @S6U
Nov 26 1200'0 1203'0 1198'4 1202'6 1'6 1201'0 08:35P Chart for @S6X Options for @S6X
Jan 27 1210'0 1213'4 1209'4 1213'4 1'2 1212'2 08:35P Chart for @S7F Options for @S7F
Mar 27 1207'0 1209'6 1206'0 1209'6 0'4 1209'2 08:35P Chart for @S7H Options for @S7H
May 27 1208'0 1211'0 1207'2 1211'0 0'6 1210'2 08:35P Chart for @S7K Options for @S7K
Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 08:35P Chart for @S7N Options for @S7N
Aug 27 1199'0 0'0 1197'4 08:31P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 -2'2 1160'2 08:31P Chart for @S7U Options for @S7U
Nov 27 1148'2 1149'6 1146'2 1149'6 0'6 1149'0 08:35P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1159'6 08:31P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1159'2 08:31P Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1162'4 07:00P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1167'4 08:30P Chart for @S8N Options for @S8N
Aug 28 1160'2 0'0 1160'2 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1134'6 0'0 1134'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1118'6 0'0 1129'6 08:30P Chart for @S8X Options for @S8X
Jul 29 1149'0 0'0 1149'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1114'4 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 673'2 664'0 671'4 7'0 664'4 08:35P Chart for @W6N Options for @W6N
Sep 26 679'4 685'6 677'2 683'6 6'0 677'6 08:35P Chart for @W6U Options for @W6U
Dec 26 697'0 703'4 695'6 702'0 5'6 696'2 08:35P Chart for @W6Z Options for @W6Z
Mar 27 712'4 717'2 710'2 715'6 4'6 711'0 08:35P Chart for @W7H Options for @W7H
May 27 720'2 723'0 718'0 723'0 5'6 717'2 08:35P Chart for @W7K Options for @W7K
Jul 27 713'0 715'2 713'0 715'2 0'4 714'6 08:35P Chart for @W7N Options for @W7N
Sep 27 719'6 719'6 719'6 719'6 0'0 719'6 08:35P Chart for @W7U Options for @W7U
Dec 27 729'4 734'0 729'4 734'0 2'4 731'4 08:35P Chart for @W7Z Options for @W7Z
Mar 28 735'6 0'0 737'2 08:35P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN