Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 90% Dew Pt: 49oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:06
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)		 49/81 50/82 50/82 59/77 60/74
Feels
Like
L/H (°F)		 49/81 50/82 50/82 59/77 60/74
Dew Point
(°F)		 49 49 49 55 60
Humidity
(%)		 49 46 44 59 76
Wind
Speed
(mph)		 4 4 4 6 6
Precip
 (%)		 - - - 76 76
Precip
Amt (in.)
 None None None Rain
0.19		 Rain
0.23
Evap
(in./day)		 0.12 0.12 0.12 0.11 0.08
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 451'2 2'4 10/28/26   6:28 AM CST
  • CORN (Mar 27) 464'6 2'0 10/28/26   6:27 AM CST
  • CORN (May 27) 473'0 1'6 10/28/26   6:26 AM CST
  • CORN (Jul 27) 479'6 1'6 10/28/26   6:26 AM CST
  • CORN (Sep 27) 476'2 0'6 10/28/26   6:28 AM CST
  • CORN (Dec 27) 490'6 0'6 10/28/26   6:26 AM CST
  • CORN (Mar 28) 504'2 0'4 10/28/26   6:00 AM CST
  • CORN (May 28) 511'0 0'0 10/27/26   1:15 PM CST
  • CORN (Jul 28) 514'6 0'0 10/28/26   2:01 AM CST
  • SOYBEANS (Nov 26) 1235'6 6'4 10/28/26   6:29 AM CST
  • SOYBEANS (Jan 27) 1248'2 5'2 10/28/26   6:29 AM CST
  • SOYBEANS (Mar 27) 1256'6 5'0 10/28/26   6:26 AM CST
  • SOYBEANS (May 27) 1265'0 4'4 10/28/26   6:28 AM CST
  • SOYBEANS (Jul 27) 1271'2 4'0 10/28/26   6:28 AM CST
  • SOYBEANS (Aug 27) 1256'0 3'2 10/28/26   6:05 AM CST
  • SOYBEANS (Sep 27) 1225'0 3'6 10/28/26   6:05 AM CST
  • SOYBEANS (Nov 27) 1216'2 3'6 10/28/26   6:27 AM CST
  • SOYBEANS (Jan 28) 1227'0 3'0 10/28/26   5:38 AM CST
  • SOYBEANS (Mar 28) 1223'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1240'2 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1236'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1180'2 -1'6 10/28/26   4:37 AM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/27/26   1:15 PM CST
  • WHEAT (Dec 26) 613'2 3'0 10/28/26   6:28 AM CST
  • WHEAT (Mar 27) 625'6 2'6 10/28/26   6:28 AM CST
  • WHEAT (May 27) 631'4 2'0 10/28/26   6:28 AM CST
  • WHEAT (Jul 27) 635'2 1'6 10/28/26   6:27 AM CST
  • WHEAT (Sep 27) 644'2 1'2 10/28/26   6:19 AM CST
  • WHEAT (Dec 27) 658'0 1'0 10/28/26   6:16 AM CST
  • WHEAT (Mar 28) 668'4 0'2 10/28/26   6:19 AM CST
  • WHEAT (May 28) 670'6 0'0 10/27/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/27/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.700 - 0.600 10/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.100 - 0.400 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.600 2.900 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.350 1.475 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 347.125 1.100 10/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 452'0 449'0 451'2 2'4 448'6 06:29A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'2 463'0 464'6 2'0 462'6 06:29A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'2 473'0 1'6 471'2 06:29A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'0 479'6 1'6 478'0 06:29A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'0 476'2 0'6 475'4 06:29A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'2 490'6 0'6 490'0 06:29A Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 503'4 504'2 0'4 503'6 06:29A Chart for @C8H Options for @C8H
May 28 511'0 0'0 511'0 06:29A Chart for @C8K Options for @C8K
Jul 28 515'2 515'2 514'6 514'6 0'0 514'6 06:29A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1236'4 1229'0 1235'6 6'4 1229'2 06:29A Chart for @S6X Options for @S6X
Jan 27 1243'2 1249'0 1241'6 1248'2 5'2 1243'0 06:29A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'0 1250'4 1256'4 4'6 1251'6 06:29A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1259'4 1265'0 4'4 1260'4 06:29A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1266'0 1271'2 4'0 1267'2 06:29A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'0 1251'2 1256'0 3'2 1252'6 06:29A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1219'6 1225'0 3'6 1221'2 06:29A Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1211'0 1216'2 3'6 1212'4 06:29A Chart for @S7X Options for @S7X
Jan 28 1227'0 1227'0 1227'0 1227'0 3'0 1224'0 06:29A Chart for @S8F Options for @S8F
Mar 28 1223'0 0'0 1222'6 06:29A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1225'2 06:29A Chart for @S8K Options for @S8K
Jul 28 1236'0 0'0 1229'6 06:29A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1217'2 06:25A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1188'6 10/27 Chart for @S8U Options for @S8U
Nov 28 1180'2 1180'2 1180'2 1180'2 -1'6 1182'0 06:28A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1200'4 06:29A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1158'4 06:29A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'0 607'4 613'0 2'6 610'2 06:29A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'0 620'4 625'6 2'6 623'0 06:29A Chart for @W7H Options for @W7H
May 27 629'2 632'6 626'4 631'4 2'0 629'4 06:29A Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 630'6 635'2 1'6 633'4 06:29A Chart for @W7N Options for @W7N
Sep 27 642'2 645'0 639'6 644'2 1'2 643'0 06:29A Chart for @W7U Options for @W7U
Dec 27 657'4 658'6 654'4 658'0 1'0 657'0 06:29A Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 666'0 668'4 0'2 668'2 06:29A Chart for @W8H Options for @W8H
May 28 670'6 0'0 671'0 06:29A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 658'4 06:29A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 10/27 Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 10/27 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN