Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 48% Dew Pt: 28oF Barom: 30.31 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:45 Sunset: 4:44 As reported at DYERSBURG, TN at 12:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 40/53 34/46 27/44 32/44 29/45 Feels Like L/H (°F) 36/53 30/41 27/44 27/39 22/40 Dew Point (°F) 28 25 23 34 35 Humidity (%) 53 51 56 73 70 Wind Speed (mph) 9 6 2 10 9 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: <1/4 L: 0.47 S: 1/4-1 L: 0.23 Evap (in./day) 0.09 0.07 0.04 0.05 0.05
	View complete Local Weather

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Dec 25) 431'6 8'2 CORN (Mar 26) 446'4 8'2 CORN (May 26) 454'2 7'4 CORN (Jul 26) 459'4 6'6 CORN (Sep 26) 454'6 5'4 CORN (Dec 26) 466'4 4'6 CORN (Mar 27) 479'6 4'4 CORN (May 27) 486'2 4'2 CORN (Jul 27) 489'4 4'0 SOYBEANS (Jan 26) 1131'6 7'0 SOYBEANS (Mar 26) 1141'2 6'4 SOYBEANS (May 26) 1151'0 6'0 SOYBEANS (Jul 26) 1158'4 5'2 SOYBEANS (Aug 26) 1148'4 4'4 SOYBEANS (Sep 26) 1121'4 2'0 SOYBEANS (Nov 26) 1121'2 2'0 SOYBEANS (Jan 27) 1130'0 1'6 SOYBEANS (Mar 27) 1127'0 0'6 SOYBEANS (May 27) 1126'6 -2'0 SOYBEANS (Jul 27) 1131'0 -2'4 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1098'0 0'0 SOYBEANS (Jan 28) 1110'0 0'0 SOYBEANS (Mar 28) 1108'0 0'0 SOYBEANS (May 28) 1111'0 0'0 SOYBEANS (Jul 28) 1118'6 0'0 SOYBEANS (Aug 28) 1111'4 0'0 SOYBEANS (Sep 28) 1091'4 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1110'2 0'0 SOYBEANS (Nov 29) 1084'6 0'0 WHEAT (Dec 25) 531'6 4'4 WHEAT (Mar 26) 542'6 3'4 WHEAT (May 26) 551'2 3'6 WHEAT (Jul 26) 559'2 3'6 WHEAT (Sep 26) 571'4 4'0 WHEAT (Dec 26) 587'2 3'6 WHEAT (Mar 27) 600'0 3'6 WHEAT (May 27) 598'4 0'0 WHEAT (Jul 27) 608'2 0'0 LIVE CATTLE (Dec 25) 211.425 4.425 LIVE CATTLE (Feb 26) 213.200 5.875 LIVE CATTLE (Apr 26) 214.750 6.175 LIVE CATTLE (Jun 26) 209.475 6.100 LIVE CATTLE (Aug 26) 206.425 5.675 FEEDER CATTLE (Jan 26) 315.850 8.775 FEEDER CATTLE (Mar 26) 309.950 9.075 FEEDER CATTLE (Apr 26) 308.650 9.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 432'0 423'0 431'6 8'2 423'4 12:18P Mar 26 437'6 446'6 437'4 446'4 8'2 438'2 12:18P May 26 446'2 454'4 445'6 454'2 7'4 446'6 12:18P Jul 26 452'0 459'6 451'4 459'4 6'6 452'6 12:18P Sep 26 448'2 454'6 448'0 454'6 5'4 449'2 12:18P Dec 26 461'0 466'6 460'4 466'4 4'6 461'6 12:18P Mar 27 474'6 479'6 474'0 479'6 4'4 475'2 12:18P May 27 481'6 486'2 481'6 486'2 4'2 482'0 12:18P Jul 27 485'4 489'4 484'4 489'4 4'0 485'4 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1131'6 7'0 1124'6 12:18P Mar 26 1134'6 1144'0 1132'0 1141'2 6'4 1134'6 12:18P May 26 1145'0 1153'4 1141'6 1151'0 6'0 1145'0 12:18P Jul 26 1153'2 1161'2 1149'6 1158'4 5'2 1153'2 12:19P Aug 26 1143'6 1150'4 1140'6 1148'4 4'4 1144'0 12:18P Sep 26 1119'6 1123'2 1115'4 1121'4 2'0 1119'4 12:19P Nov 26 1118'6 1122'2 1115'2 1121'2 2'0 1119'2 12:18P Jan 27 1127'6 1130'0 1124'6 1130'0 1'6 1128'2 12:18P Mar 27 1125'4 1127'0 1121'6 1127'0 0'6 1126'2 12:18P May 27 1126'6 1126'6 1126'6 1126'6 -2'0 1128'6 12:18P Jul 27 1131'2 1131'2 1130'4 1131'0 -2'4 1133'4 12:18P Aug 27 1076'0 0'0 1125'6 12:18P Sep 27 1103'0 0'0 1103'4 12:18P Nov 27 1098'0 0'0 1101'0 12:18P Jan 28 1110'0 0'0 1110'0 11/25 Mar 28 1108'0 0'0 1108'0 11/25 May 28 1111'0 0'0 1111'0 11/25 Jul 28 1118'6 0'0 1118'6 12:18P Aug 28 1111'4 0'0 1111'4 11/25 Sep 28 1091'4 0'0 1091'4 11/25 Nov 28 1095'0 0'0 1091'0 12:18P Jul 29 1110'2 0'0 1110'2 11/25 Nov 29 1084'6 0'0 1084'6 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 531'6 4'4 527'2 12:18P Mar 26 538'4 544'6 535'6 542'6 3'4 539'2 12:18P May 26 546'2 552'6 544'6 551'2 3'6 547'4 12:18P Jul 26 554'4 560'4 552'4 559'2 3'6 555'4 12:18P Sep 26 565'4 572'4 564'6 571'4 4'0 567'4 12:18P Dec 26 581'0 588'0 581'0 587'2 3'6 583'4 12:18P Mar 27 595'0 600'4 595'0 600'0 3'6 596'2 12:18P May 27 598'4 0'0 600'6 12:18P Jul 27 608'2 0'0 595'2 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.425 4.425 207.000 12:17P Feb 26 208.525 214.275 208.350 213.200 5.875 207.325 12:18P Apr 26 209.950 215.550 209.850 214.750 6.175 208.575 12:18P Jun 26 204.650 210.375 204.625 209.475 6.100 203.375 12:18P Aug 26 201.750 207.100 201.600 206.425 5.675 200.750 12:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 315.850 8.775 307.075 12:18P Mar 26 302.725 310.125 302.225 309.950 9.075 300.875 12:18P Apr 26 301.350 308.650 301.325 308.650 9.250 299.400 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?