Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
41
o
F
Feels Like:
38
o
F
Humid:
67
%
Dew Pt:
31
o
F
Barom:
30.46
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:53
Sunset:
4:43
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
37/49
34/60
42/63
48/67
35/46
Feels
Like
L/H (°F)
37/49
30/60
37/63
44/67
29/41
Dew Point
(°F)
31
33
43
53
36
Humidity
(%)
60
49
65
85
64
Wind
Speed
(mph)
3
10
11
12
9
Precip
(%)
-
-
-
70
62
Precip
Amt
(in.)
None
None
None
Rain
0.80
Rain
0.17
Evap
(in./day)
0.05
0.11
0.09
0.05
0.06
View complete Local Weather
Calendar
<
December 2023
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 23) 473'0
4'4
CORN
(Mar 24) 493'0
2'4
CORN
(May 24) 504'2
2'2
CORN
(Jul 24) 511'6
1'4
CORN
(Sep 24) 511'4
0'6
CORN
(Dec 24) 516'6
1'0
CORN
(Mar 25) 527'2
1'0
CORN
(May 25) 530'2
-0'4
CORN
(Jul 25) 532'0
0'6
SOYBEANS
(Jan 24) 1305'6
0'2
SOYBEANS
(Mar 24) 1325'4
-1'0
SOYBEANS
(May 24) 1341'2
-1'2
SOYBEANS
(Jul 24) 1347'4
-2'6
SOYBEANS
(Aug 24) 1327'4
-3'0
SOYBEANS
(Sep 24) 1286'4
-2'6
SOYBEANS
(Nov 24) 1271'0
-2'4
SOYBEANS
(Jan 25) 1278'2
-2'6
SOYBEANS
(Mar 25) 1278'6
0'0
SOYBEANS
(May 25) 1278'4
0'0
SOYBEANS
(Jul 25) 1275'4
-4'4
SOYBEANS
(Aug 25) 1245'0
0'0
SOYBEANS
(Sep 25) 1240'2
0'0
SOYBEANS
(Nov 25) 1243'4
5'0
SOYBEANS
(Jan 26) 1244'0
0'0
SOYBEANS
(Mar 26) 1234'6
0'0
SOYBEANS
(May 26) 1232'2
0'0
SOYBEANS
(Jul 26) 1238'0
0'0
SOYBEANS
(Aug 26) 1221'2
0'0
SOYBEANS
(Sep 26) 1191'4
0'0
SOYBEANS
(Nov 26) 1177'0
0'0
SOYBEANS
(Jul 27) 1184'2
0'0
SOYBEANS
(Nov 27) 1124'6
0'0
WHEAT
(Dec 23) 632'0
11'2
WHEAT
(Mar 24) 644'6
13'4
WHEAT
(May 24) 656'4
12'4
WHEAT
(Jul 24) 662'2
10'6
WHEAT
(Sep 24) 668'2
7'4
WHEAT
(Dec 24) 678'6
5'4
WHEAT
(Mar 25) 686'6
4'2
WHEAT
(May 25) 681'0
0'0
WHEAT
(Jul 25) 683'0
4'6
LIVE CATTLE
(Dec 23) 168.550
0.050
LIVE CATTLE
(Feb 24) 168.725
- 0.250
LIVE CATTLE
(Apr 24) 171.425
- 0.075
LIVE CATTLE
(Jun 24) 167.725
- 0.125
LIVE CATTLE
(Aug 24) 167.975
- 0.050
FEEDER CATTLE
(Jan 24) 214.625
- 0.075
FEEDER CATTLE
(Mar 24) 217.150
- 0.325
FEEDER CATTLE
(Apr 24) 221.075
- 0.300
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
467'6
473'0
467'6
473'0
4'4
468'4
08:41A
Mar 24
489'6
493'6
489'2
493'0
2'4
490'4
08:42A
May 24
501'0
504'6
500'6
504'2
2'2
502'0
08:42A
Jul 24
509'2
512'4
509'0
511'6
1'4
510'2
08:42A
Sep 24
509'6
512'4
509'4
511'4
0'6
510'6
08:42A
Dec 24
514'4
517'4
514'4
516'6
1'0
515'6
08:42A
Mar 25
525'4
527'4
525'2
527'2
1'0
526'2
08:42A
May 25
530'2
-0'4
530'6
08:42A
Jul 25
530'6
532'2
530'0
532'0
0'6
531'2
08:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1309'2
1313'4
1300'6
1305'6
0'2
1305'4
08:42A
Mar 24
1330'0
1334'0
1321'2
1325'4
-1'0
1326'4
08:42A
May 24
1346'0
1349'4
1337'0
1341'2
-1'2
1342'4
08:42A
Jul 24
1353'6
1356'0
1344'2
1347'4
-2'6
1350'2
08:42A
Aug 24
1333'6
1334'6
1323'6
1327'4
-3'0
1330'4
08:42A
Sep 24
1292'0
1293'2
1282'4
1286'4
-2'6
1289'2
08:42A
Nov 24
1275'4
1278'4
1267'4
1271'0
-2'4
1273'4
08:41A
Jan 25
1285'6
1285'6
1275'2
1278'2
-2'6
1281'0
08:42A
Mar 25
1278'6
0'0
1276'6
08:42A
May 25
1278'4
0'0
1276'4
08:42A
Jul 25
1275'4
1275'4
1275'4
1275'4
-4'4
1280'0
08:42A
Aug 25
1245'0
0'0
1271'0
08:37A
Sep 25
1240'2
0'0
1243'4
08:41A
Nov 25
1243'4
1243'4
1243'4
1243'4
5'0
1238'4
08:42A
Jan 26
1244'0
0'0
1244'0
08:40A
Mar 26
1234'6
0'0
1234'6
08:40A
May 26
1232'2
0'0
1232'2
08:31A
Jul 26
1238'0
0'0
1231'0
08:40A
Aug 26
1221'2
0'0
1221'2
08:31A
Sep 26
1191'4
0'0
1191'4
08:31A
Nov 26
1177'0
0'0
1184'4
08:41A
Jul 27
1184'2
0'0
1184'2
08:31A
Nov 27
1124'6
0'0
1124'6
08:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
625'6
634'0
625'6
632'0
11'2
620'6
08:42A
Mar 24
630'0
649'4
625'4
644'6
13'4
631'2
08:42A
May 24
641'2
660'4
638'2
656'4
12'4
644'0
08:42A
Jul 24
650'0
666'0
646'6
662'2
10'6
651'4
08:41A
Sep 24
658'2
672'4
655'4
668'2
7'4
660'6
08:42A
Dec 24
671'0
682'0
667'0
678'6
5'4
673'2
08:42A
Mar 25
680'6
686'6
675'2
686'6
4'2
682'4
08:42A
May 25
681'0
0'0
683'6
08:42A
Jul 25
683'0
683'0
683'0
683'0
4'6
678'2
08:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
168.300
168.550
167.750
168.550
0.050
168.500
08:42A
Feb 24
168.350
168.775
168.025
168.725
- 0.250
168.975
08:42A
Apr 24
170.975
171.450
170.725
171.425
- 0.075
171.500
08:42A
Jun 24
167.175
167.750
167.050
167.725
- 0.125
167.850
08:42A
Aug 24
167.525
168.075
167.225
167.975
- 0.050
168.025
08:42A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
215.000
215.100
213.375
214.625
- 0.075
214.700
08:42A
Mar 24
217.750
217.750
216.200
217.150
- 0.325
217.475
08:42A
Apr 24
221.400
221.525
220.350
221.075
- 0.300
221.375
08:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.