Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 91oF Feels Like: 102oF
Humid: 60% Dew Pt: 75oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 7:52
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15
Weather
Condition		 Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)		 75/92 77/95 78/97 78/97 76/99
Feels
Like
L/H (°F)		 86/103 78/106 79/109 79/106 77/106
Dew Point
(°F)		 75 73 72 72 71
Humidity
(%)		 63 61 56 54 49
Wind
Speed
(mph)		 7 8 8 7 5
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.22 0.23 0.27 0.28 0.26
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 437'0 -1'4 8/11/26   1:19 PM CST
  • CORN (Dec 26) 460'4 -1'2 8/11/26   1:19 PM CST
  • CORN (Mar 27) 476'2 -1'2 8/11/26   1:19 PM CST
  • CORN (May 27) 485'2 -1'2 8/11/26   1:19 PM CST
  • CORN (Jul 27) 491'0 -1'4 8/11/26   1:19 PM CST
  • CORN (Sep 27) 480'4 -1'6 8/11/26   1:19 PM CST
  • CORN (Dec 27) 487'6 -1'6 8/11/26   1:19 PM CST
  • CORN (Mar 28) 499'0 -2'0 8/11/26   1:15 PM CST
  • CORN (May 28) 504'2 -1'6 8/11/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1147'2 -10'2 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1150'2 -10'2 8/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1167'6 -10'6 8/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'0 -10'4 8/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1191'2 -8'6 8/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1200'0 -8'4 8/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1206'2 -8'4 8/11/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1194'4 -7'4 8/11/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1164'4 -5'4 8/11/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1159'4 -4'2 8/11/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1171'0 -3'6 8/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'0 -3'2 8/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 -3'0 8/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 -2'6 8/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1170'0 -3'6 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'4 -4'6 8/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 -3'2 8/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1167'0 -3'2 8/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 -3'2 8/11/26   1:15 PM CST
  • WHEAT (Sep 26) 630'4 -10'2 8/11/26   1:19 PM CST
  • WHEAT (Dec 26) 648'0 -11'0 8/11/26   1:19 PM CST
  • WHEAT (Mar 27) 665'0 -10'6 8/11/26   1:19 PM CST
  • WHEAT (May 27) 673'6 -10'6 8/11/26   1:19 PM CST
  • WHEAT (Jul 27) 675'2 -9'6 8/11/26   1:19 PM CST
  • WHEAT (Sep 27) 683'4 -9'2 8/11/26   1:15 PM CST
  • WHEAT (Dec 27) 697'4 -8'6 8/11/26   1:15 PM CST
  • WHEAT (Mar 28) 700'6 -7'6 8/11/26   1:15 PM CST
  • WHEAT (May 28) 706'6 -7'2 8/11/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.250 8/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.975 0.100 8/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.125 0.300 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.975 - 0.575 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.975 0.675 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.450 0.825 8/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 03:43P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 03:12P Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 03:10P Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 497'2 499'0 -2'0 498'6s 01:20P Chart for @C8H Options for @C8H
May 28 507'0 507'0 504'2 504'2 -1'6 505'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 03:43P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 02:31P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1164'4 1164'4 -5'4 1165'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1163'2 1167'0 1157'6 1159'4 -4'2 1160'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1171'0 -3'6 1171'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1170'0 -3'2 1171'2s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 -3'0 1174'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 -2'6 1180'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1170'0 -3'6 1170'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1148'4 -4'6 1148'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1138'6 -3'2 1147'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1167'0 -3'2 1167'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1130'0 -3'2 1130'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 02:54P Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 01:30P Chart for @W7H Options for @W7H
May 27 683'4 689'6 671'2 673'6 -10'6 674'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 684'4 689'2 673'2 675'2 -9'6 675'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 694'2 697'0 682'0 683'4 -9'2 684'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 705'6 710'0 696'0 697'4 -8'6 698'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 700'6 -7'6 707'4s 01:20P Chart for @W8H Options for @W8H
May 28 706'6 -7'2 708'2s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN