Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
74
o
F
Humid:
100
%
Dew Pt:
72
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:47
Sunset:
8:17
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/86
71/87
71/87
73/89
75/90
Feels
Like
L/H (°F)
70/93
72/93
72/94
75/99
76/100
Dew Point
(°F)
71
72
72
73
73
Humidity
(%)
75
71
71
71
69
Wind
Speed
(mph)
3
2
4
8
8
Precip
(%)
48
40
46
40
44
Precip
Amt
(in.)
Rain
0.19
Rain
0.12
Rain
0.18
Rain
0.23
Rain
0.25
Evap
(in./day)
0.15
0.15
0.16
0.19
0.21
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 435'2
10'2
CORN
(Sep 26) 433'0
10'0
CORN
(Dec 26) 452'2
10'6
CORN
(Mar 27) 467'0
10'6
CORN
(May 27) 475'4
10'4
CORN
(Jul 27) 481'2
10'2
CORN
(Sep 27) 471'4
8'2
CORN
(Dec 27) 479'2
8'0
CORN
(Mar 28) 486'2
0'0
SOYBEANS
(Jul 26) 1150'6
19'0
SOYBEANS
(Aug 26) 1162'6
26'4
SOYBEANS
(Sep 26) 1162'4
26'4
SOYBEANS
(Nov 26) 1175'2
27'4
SOYBEANS
(Jan 27) 1189'4
27'2
SOYBEANS
(Mar 27) 1194'2
26'0
SOYBEANS
(May 27) 1200'0
25'0
SOYBEANS
(Jul 27) 1206'0
24'4
SOYBEANS
(Aug 27) 1191'6
21'6
SOYBEANS
(Sep 27) 1138'4
0'0
SOYBEANS
(Nov 27) 1158'0
21'6
SOYBEANS
(Jan 28) 1150'0
0'0
SOYBEANS
(Mar 28) 1150'4
0'0
SOYBEANS
(May 28) 1164'6
13'4
SOYBEANS
(Jul 28) 1149'4
0'0
SOYBEANS
(Aug 28) 1147'0
0'0
SOYBEANS
(Sep 28) 1126'2
0'0
SOYBEANS
(Nov 28) 1142'4
19'0
SOYBEANS
(Jul 29) 1142'6
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 593'2
2'6
WHEAT
(Sep 26) 608'6
9'0
WHEAT
(Dec 26) 622'4
8'4
WHEAT
(Mar 27) 635'2
8'6
WHEAT
(May 27) 642'4
8'4
WHEAT
(Jul 27) 647'0
8'4
WHEAT
(Sep 27) 657'0
8'0
WHEAT
(Dec 27) 671'4
6'0
WHEAT
(Mar 28) 684'0
6'4
LIVE CATTLE
(Aug 26) 239.025
- 2.600
LIVE CATTLE
(Oct 26) 234.100
- 2.425
LIVE CATTLE
(Dec 26) 234.050
- 2.350
LIVE CATTLE
(Feb 27) 234.900
- 2.175
LIVE CATTLE
(Apr 27) 235.600
- 2.050
FEEDER CATTLE
(Aug 26) 360.800
- 3.525
FEEDER CATTLE
(Sep 26) 358.575
- 3.700
FEEDER CATTLE
(Oct 26) 355.700
- 3.725
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
435'2
430'0
435'2
10'2
425'0
03:10A
Sep 26
425'0
433'6
425'0
433'0
10'0
423'0
03:10A
Dec 26
444'4
453'0
444'4
452'2
10'6
441'4
03:10A
Mar 27
458'6
467'6
458'6
467'0
10'6
456'2
03:10A
May 27
467'4
476'2
467'4
475'4
10'4
465'0
03:10A
Jul 27
474'0
481'6
474'0
481'2
10'2
471'0
03:10A
Sep 27
468'0
471'4
467'6
471'4
8'2
463'2
03:10A
Dec 27
472'6
479'2
472'6
479'2
8'0
471'2
03:10A
Mar 28
486'2
0'0
483'0
03:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1151'0
1139'2
1150'6
19'0
1131'6
03:10A
Aug 26
1140'2
1164'0
1140'2
1162'6
26'4
1136'2
03:10A
Sep 26
1140'0
1164'0
1140'0
1162'4
26'4
1136'0
03:10A
Nov 26
1153'0
1176'6
1153'0
1175'2
27'4
1147'6
03:10A
Jan 27
1167'0
1190'4
1167'0
1189'4
27'2
1162'2
03:10A
Mar 27
1172'4
1195'2
1172'4
1194'2
26'0
1168'2
03:10A
May 27
1179'2
1200'6
1179'2
1200'0
25'0
1175'0
03:10A
Jul 27
1184'0
1206'0
1184'0
1206'0
24'4
1181'4
03:10A
Aug 27
1179'2
1191'6
1179'2
1191'6
21'6
1170'0
03:10A
Sep 27
1138'4
0'0
1140'6
03:10A
Nov 27
1144'4
1158'0
1144'4
1158'0
21'6
1136'2
03:10A
Jan 28
1150'0
0'0
1146'6
03:10A
Mar 28
1150'4
0'0
1147'4
03:10A
May 28
1164'6
1164'6
1164'6
1164'6
13'4
1151'2
03:10A
Jul 28
1149'4
0'0
1156'2
03:10A
Aug 28
1147'0
0'0
1147'0
07/05
Sep 28
1126'2
0'0
1126'2
02:24A
Nov 28
1142'4
1142'4
1142'4
1142'4
19'0
1123'4
03:10A
Jul 29
1142'6
0'0
1142'6
02:24A
Nov 29
1103'0
0'0
1108'2
07/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
593'2
590'2
593'2
2'6
590'4
03:10A
Sep 26
600'4
609'0
600'2
608'6
9'0
599'6
03:10A
Dec 26
614'4
623'0
614'4
622'4
8'4
614'0
03:10A
Mar 27
627'4
635'4
627'4
635'2
8'6
626'4
03:10A
May 27
635'4
642'4
635'4
642'4
8'4
634'0
03:10A
Jul 27
639'6
647'0
639'6
647'0
8'4
638'4
03:10A
Sep 27
653'4
657'0
652'6
657'0
8'0
649'0
03:10A
Dec 27
667'6
671'6
667'6
671'4
6'0
665'4
03:10A
Mar 28
684'0
684'0
684'0
684'0
6'4
677'4
03:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225
s
07/05
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300
s
07/05
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225
s
07/05
Feb 27
237.750
237.750
234.725
234.900
- 2.175
235.050
s
07/05
Apr 27
238.200
238.250
235.300
235.600
- 2.050
235.700
s
07/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.050
365.225
360.300
360.800
- 3.525
360.625
s
07/05
Sep 26
362.900
363.400
358.150
358.575
- 3.700
358.475
s
07/05
Oct 26
360.000
360.300
355.250
355.700
- 3.725
355.575
s
07/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.