Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 93% Dew Pt: 76oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 7:05
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19
Weather
Condition		 Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 74/98 75/98 75/98 72/98 71/98
Feels
Like
L/H (°F)		 75/104 76/104 76/102 73/101 72/100
Dew Point
(°F)		 70 69 68 66 65
Humidity
(%)		 51 48 47 44 44
Wind
Speed
(mph)		 5 5 3 2 4
Precip
 (%)		 - - - 28 26
Precip
Amt (in.)
 None None None Rain
0.03		 Rain
0.06
Evap
(in./day)		 0.21 0.23 0.19 0.17 0.18
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 532'2 -1'0 9/15/26   1:28 AM CST
  • CORN (Mar 27) 547'4 -0'4 9/15/26   1:28 AM CST
  • CORN (May 27) 554'4 -0'6 9/15/26   1:28 AM CST
  • CORN (Jul 27) 557'4 -1'0 9/15/26   1:27 AM CST
  • CORN (Sep 27) 530'6 -1'2 9/15/26   1:27 AM CST
  • CORN (Dec 27) 534'4 -0'6 9/15/26   1:27 AM CST
  • CORN (Mar 28) 545'0 -2'0 9/14/26   8:40 PM CST
  • CORN (May 28) 552'6 0'0 9/14/26   1:15 PM CST
  • CORN (Jul 28) 555'6 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1297'0 -7'2 9/15/26   1:28 AM CST
  • SOYBEANS (Jan 27) 1313'0 -7'2 9/15/26   1:27 AM CST
  • SOYBEANS (Mar 27) 1321'2 -6'6 9/15/26   1:27 AM CST
  • SOYBEANS (May 27) 1328'0 -6'4 9/15/26   1:27 AM CST
  • SOYBEANS (Jul 27) 1331'4 -6'4 9/15/26   1:27 AM CST
  • SOYBEANS (Aug 27) 1313'6 -6'0 9/15/26   1:27 AM CST
  • SOYBEANS (Sep 27) 1272'4 -6'0 9/15/26   1:27 AM CST
  • SOYBEANS (Nov 27) 1258'0 -5'6 9/15/26   1:27 AM CST
  • SOYBEANS (Jan 28) 1271'6 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1268'4 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1268'4 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1273'2 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1262'2 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'0 -1'6 9/14/26   7:18 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/14/26   1:15 PM CST
  • WHEAT (Dec 26) 721'2 -0'6 9/15/26   1:28 AM CST
  • WHEAT (Mar 27) 738'2 -1'0 9/15/26   1:27 AM CST
  • WHEAT (May 27) 746'4 -1'2 9/15/26   1:27 AM CST
  • WHEAT (Jul 27) 744'4 -0'6 9/15/26   1:27 AM CST
  • WHEAT (Sep 27) 747'4 -0'6 9/15/26   1:27 AM CST
  • WHEAT (Dec 27) 750'4 -4'6 9/14/26   8:48 PM CST
  • WHEAT (Mar 28) 757'2 -1'4 9/15/26   12:13 AM CST
  • WHEAT (May 28) 760'2 0'0 9/14/26   1:15 PM CST
  • WHEAT (Jul 28) 726'4 -6'4 9/14/26   8:12 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.500 2.075 9/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.600 2.100 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.700 5.750 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.900 5.350 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 333.050 4.600 9/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'2 530'2 532'2 -1'0 533'2 01:28A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'2 545'4 547'4 -0'4 548'0 01:28A Chart for @C7H Options for @C7H
May 27 555'0 555'2 552'6 554'4 -0'6 555'2 01:29A Chart for @C7K Options for @C7K
Jul 27 558'0 558'2 556'0 557'4 -1'0 558'4 01:29A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 01:29A Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'0 534'4 -0'6 535'2 01:29A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 01:28A Chart for @C8H Options for @C8H
May 28 552'6 0'0 553'2 01:28A Chart for @C8K Options for @C8K
Jul 28 555'6 0'0 555'4 01:29A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1297'0 -7'2 1304'2 01:28A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1313'0 -7'2 1320'2 01:28A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'2 -6'6 1328'0 01:28A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1328'0 -6'4 1334'4 01:28A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1331'4 -6'4 1338'0 01:28A Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'6 1311'0 1313'6 -6'0 1319'6 01:28A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1273'0 1271'6 1272'4 -6'0 1278'4 01:28A Chart for @S7U Options for @S7U
Nov 27 1261'4 1262'0 1256'6 1258'0 -5'6 1263'6 01:28A Chart for @S7X Options for @S7X
Jan 28 1271'6 0'0 1273'4 01:28A Chart for @S8F Options for @S8F
Mar 28 1268'4 0'0 1270'6 01:28A Chart for @S8H Options for @S8H
May 28 1268'4 0'0 1272'0 01:28A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1275'2 01:27A Chart for @S8N Options for @S8N
Aug 28 1262'2 0'0 1262'2 01:27A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1231'2 01:27A Chart for @S8U Options for @S8U
Nov 28 1224'0 1224'0 1224'0 1224'0 -1'6 1225'6 01:28A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1245'0 09/14 Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 722'2 715'0 721'2 -0'6 722'0 01:29A Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 732'0 738'2 -1'0 739'2 01:28A Chart for @W7H Options for @W7H
May 27 747'6 747'6 740'6 746'4 -1'2 747'6 01:29A Chart for @W7K Options for @W7K
Jul 27 745'0 745'0 739'2 744'4 -0'6 745'2 01:28A Chart for @W7N Options for @W7N
Sep 27 745'0 747'4 742'2 747'4 -0'6 748'2 01:29A Chart for @W7U Options for @W7U
Dec 27 752'0 752'0 750'0 750'4 -4'6 755'2 01:29A Chart for @W7Z Options for @W7Z
Mar 28 755'0 757'2 754'6 757'2 -1'4 758'6 01:29A Chart for @W8H Options for @W8H
May 28 760'2 0'0 753'6 01:29A Chart for @W8K Options for @W8K
Jul 28 727'0 727'0 726'4 726'4 -6'4 733'0 01:28A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN