Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 85% Dew Pt: 23oF
Barom: 30.21 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 5:22
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/30		 Sat
1/31		 Sun
2/1		 Mon
2/2		 Tue
2/3
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 11/26 7/21 3/30 21/43 29/47
Feels
Like
L/H (°F)		 -4/16 -6/9 -4/23 13/39 23/43
Dew Point
(°F)		 14 5 9 21 29
Humidity
(%)		 69 64 67 63 70
Wind
Speed
(mph)		 11 11 5 4 7
Precip
 (%)		 - - - - 67
Precip
Amt (in.)
 None None None None Rain
0.22
Evap
(in./day)		 0.03 0.03 0.03 0.05 0.05
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 430'0 -0'6 1/29/26   11:24 PM CST
  • CORN (May 26) 438'0 -1'0 1/29/26   11:28 PM CST
  • CORN (Jul 26) 444'4 -1'2 1/29/26   10:42 PM CST
  • CORN (Sep 26) 443'6 -1'2 1/29/26   11:03 PM CST
  • CORN (Dec 26) 458'0 -1'0 1/29/26   11:27 PM CST
  • CORN (Mar 27) 469'6 -1'2 1/29/26   10:37 PM CST
  • CORN (May 27) 475'4 -1'2 1/29/26   9:35 PM CST
  • CORN (Jul 27) 479'0 -1'0 1/29/26   8:10 PM CST
  • CORN (Sep 27) 464'4 -0'2 1/29/26   7:44 PM CST
  • SOYBEANS (Mar 26) 1067'4 -4'6 1/29/26   11:26 PM CST
  • SOYBEANS (May 26) 1081'0 -4'6 1/29/26   11:26 PM CST
  • SOYBEANS (Jul 26) 1095'2 -4'4 1/29/26   11:26 PM CST
  • SOYBEANS (Aug 26) 1092'4 -5'0 1/29/26   10:55 PM CST
  • SOYBEANS (Sep 26) 1077'4 -5'0 1/29/26   11:08 PM CST
  • SOYBEANS (Nov 26) 1084'2 -5'4 1/29/26   11:20 PM CST
  • SOYBEANS (Jan 27) 1095'6 -5'0 1/29/26   11:20 PM CST
  • SOYBEANS (Mar 27) 1098'2 -5'2 1/29/26   10:20 PM CST
  • SOYBEANS (May 27) 1103'4 -5'0 1/29/26   9:32 PM CST
  • SOYBEANS (Jul 27) 1109'4 -5'6 1/29/26   8:21 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1086'4 -4'2 1/29/26   8:30 PM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1108'4 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'4 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 1/29/26   1:15 PM CST
  • WHEAT (Mar 26) 539'4 -2'0 1/29/26   11:29 PM CST
  • WHEAT (May 26) 548'0 -2'2 1/29/26   11:28 PM CST
  • WHEAT (Jul 26) 558'2 -2'4 1/29/26   11:28 PM CST
  • WHEAT (Sep 26) 571'4 -2'0 1/29/26   11:27 PM CST
  • WHEAT (Dec 26) 589'6 -2'2 1/29/26   11:28 PM CST
  • WHEAT (Mar 27) 604'4 -3'2 1/29/26   8:47 PM CST
  • WHEAT (May 27) 615'6 0'0 1/29/26   1:15 PM CST
  • WHEAT (Jul 27) 614'0 -0'6 1/29/26   7:00 PM CST
  • WHEAT (Sep 27) 620'0 0'0 1/29/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.450 - 1.325 1/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.275 - 1.450 1/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 - 1.175 1/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.250 - 1.100 1/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.975 - 0.975 1/29/26   1:03 PM CST
  • FEEDER CATTLE (Jan 26) 369.100 1.075 1/29/26   12:00 PM CST
  • FEEDER CATTLE (Mar 26) 365.275 - 0.725 1/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.400 - 1.075 1/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 430'0 -0'6 430'6 11:28P Chart for @C6H Options for @C6H
May 26 438'4 439'4 437'2 438'0 -1'0 439'0 11:28P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 444'0 444'4 -1'2 445'6 11:29P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 443'2 443'6 -1'2 445'0 11:28P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 457'4 458'0 -1'0 459'0 11:28P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 469'4 469'6 -1'2 471'0 11:29P Chart for @C7H Options for @C7H
May 27 476'4 476'4 475'4 475'4 -1'2 476'6 11:29P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 479'0 479'0 -1'0 480'0 11:29P Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 464'4 464'4 -0'2 464'6 11:29P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1067'4 -4'6 1072'2 11:28P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1078'6 1081'0 -4'6 1085'6 11:28P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1093'0 1095'2 -4'4 1099'6 11:29P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1090'4 1092'4 -5'0 1097'4 11:29P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1076'4 1077'4 -5'0 1082'4 11:29P Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1082'4 1084'2 -5'4 1089'6 11:28P Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1094'4 1095'6 -5'0 1100'6 11:29P Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1098'2 1098'2 -5'2 1103'4 11:29P Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1102'4 1103'4 -5'0 1108'4 11:29P Chart for @S7K Options for @S7K
Jul 27 1114'0 1117'0 1109'4 1109'4 -5'6 1115'2 11:29P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'4 11:28P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1091'2 11:28P Chart for @S7U Options for @S7U
Nov 27 1090'6 1090'6 1086'4 1086'4 -4'2 1090'6 11:28P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1101'4 11:28P Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1103'4 11:28P Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 11:24P Chart for @S8K Options for @S8K
Jul 28 1115'6 0'0 1115'6 11:28P Chart for @S8N Options for @S8N
Aug 28 1108'4 0'0 1108'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'6 0'0 1090'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1088'4 11:28P Chart for @S8X Options for @S8X
Jul 29 1107'6 0'0 1107'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'0 04:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 539'4 -2'0 541'4 11:29P Chart for @W6H Options for @W6H
May 26 550'0 552'0 546'0 548'0 -2'2 550'2 11:29P Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 556'4 558'2 -2'4 560'6 11:29P Chart for @W6N Options for @W6N
Sep 26 573'6 575'0 569'4 571'4 -2'0 573'4 11:29P Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 588'0 589'6 -2'2 592'0 11:29P Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'0 603'2 604'4 -3'2 607'6 11:29P Chart for @W7H Options for @W7H
May 27 615'6 0'0 616'0 11:29P Chart for @W7K Options for @W7K
Jul 27 612'2 614'4 612'2 614'0 -0'6 614'6 11:29P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 623'0 11:29P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M Options for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Chart for @LE6Q Options for @LE6Q
Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 04:00P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Chart for @GF6H Options for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN