Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
74
o
F
Humid:
100
%
Dew Pt:
72
o
F
Barom:
29.94
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:25
Sunset:
7:32
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Clear
Thunder Storms
Temp
L/H (°F)
69/89
67/87
63/89
65/95
71/94
Feels
Like
L/H (°F)
69/94
67/88
63/90
65/96
72/99
Dew Point
(°F)
71
65
64
65
70
Humidity
(%)
66
58
53
48
56
Wind
Speed
(mph)
4
6
3
5
6
Precip
(%)
-
-
-
-
26
Precip
Amt
(in.)
None
None
None
None
Rain
0.06
Evap
(in./day)
0.15
0.21
0.21
0.23
0.2
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 511'0
-3'0
CORN
(Dec 26) 533'6
-2'6
CORN
(Mar 27) 547'4
-3'2
CORN
(May 27) 554'0
-3'2
CORN
(Jul 27) 554'6
-3'6
CORN
(Sep 27) 529'2
-3'6
CORN
(Dec 27) 529'2
-4'4
CORN
(Mar 28) 538'6
-4'4
CORN
(May 28) 544'4
-3'2
SOYBEANS
(Sep 26) 1247'0
-7'2
SOYBEANS
(Nov 26) 1259'4
-6'4
SOYBEANS
(Jan 27) 1274'2
-6'4
SOYBEANS
(Mar 27) 1280'0
-6'2
SOYBEANS
(May 27) 1285'2
-5'6
SOYBEANS
(Jul 27) 1287'4
-6'0
SOYBEANS
(Aug 27) 1271'0
-5'0
SOYBEANS
(Sep 27) 1233'6
-2'6
SOYBEANS
(Nov 27) 1221'4
-3'4
SOYBEANS
(Jan 28) 1230'0
-4'4
SOYBEANS
(Mar 28) 1231'6
-0'2
SOYBEANS
(May 28) 1217'6
0'0
SOYBEANS
(Jul 28) 1206'4
0'0
SOYBEANS
(Aug 28) 1226'2
0'0
SOYBEANS
(Sep 28) 1199'4
0'0
SOYBEANS
(Nov 28) 1196'0
0'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1153'6
0'0
WHEAT
(Sep 26) 732'2
1'6
WHEAT
(Dec 26) 751'0
2'6
WHEAT
(Mar 27) 766'6
1'4
WHEAT
(May 27) 772'0
0'6
WHEAT
(Jul 27) 761'6
-1'0
WHEAT
(Sep 27) 762'2
-3'0
WHEAT
(Dec 27) 769'0
-4'2
WHEAT
(Mar 28) 774'0
-2'4
WHEAT
(May 28) 775'0
5'0
LIVE CATTLE
(Aug 26) 218.450
0.375
LIVE CATTLE
(Oct 26) 210.650
- 0.175
LIVE CATTLE
(Dec 26) 212.450
0.450
LIVE CATTLE
(Feb 27) 214.000
0.575
LIVE CATTLE
(Apr 27) 215.625
0.500
FEEDER CATTLE
(Aug 26) 332.575
- 0.975
FEEDER CATTLE
(Sep 26) 318.550
- 0.275
FEEDER CATTLE
(Oct 26) 313.775
0.925
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
509'0
511'0
-3'0
514'0
04:40A
Dec 26
534'2
537'4
531'4
533'6
-2'6
536'4
04:40A
Mar 27
548'0
551'2
545'4
547'4
-3'2
550'6
04:42A
May 27
555'0
557'4
551'6
554'0
-3'2
557'2
04:42A
Jul 27
555'6
558'6
553'4
554'6
-3'6
558'4
04:42A
Sep 27
529'2
532'2
528'4
529'2
-3'6
533'0
04:42A
Dec 27
530'0
532'6
529'0
529'2
-4'4
533'6
04:42A
Mar 28
539'2
541'6
538'4
538'6
-4'4
543'2
04:42A
May 28
544'0
546'2
544'0
544'4
-3'2
547'6
04:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1254'0
1244'4
1247'0
-7'2
1254'2
04:42A
Nov 26
1261'0
1265'6
1256'0
1259'4
-6'4
1266'0
04:40A
Jan 27
1276'0
1280'2
1270'6
1274'2
-6'4
1280'6
04:42A
Mar 27
1281'0
1285'4
1276'4
1280'0
-6'2
1286'2
04:42A
May 27
1285'2
1290'0
1281'2
1285'2
-5'6
1291'0
04:42A
Jul 27
1288'6
1292'0
1283'6
1287'4
-6'0
1293'4
04:42A
Aug 27
1268'4
1274'4
1267'2
1271'0
-5'0
1276'0
04:40A
Sep 27
1232'4
1233'6
1232'4
1233'6
-2'6
1236'4
04:40A
Nov 27
1220'0
1224'0
1218'4
1221'4
-3'4
1225'0
04:41A
Jan 28
1234'2
1234'2
1230'0
1230'0
-4'4
1234'4
04:41A
Mar 28
1231'6
1231'6
1231'6
1231'6
-0'2
1232'0
04:41A
May 28
1217'6
0'0
1233'6
04:40A
Jul 28
1206'4
0'0
1238'0
04:40A
Aug 28
1226'2
0'0
1226'2
04:41A
Sep 28
1199'4
0'0
1199'4
04:03A
Nov 28
1196'0
0'0
1195'4
04:40A
Jul 29
1191'0
0'0
1214'6
04:03A
Nov 29
1153'6
0'0
1178'4
04:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
749'4
723'2
732'2
1'6
730'4
04:41A
Dec 26
746'4
767'4
741'0
751'0
2'6
748'2
04:40A
Mar 27
762'0
783'2
757'6
766'6
1'4
765'2
04:40A
May 27
769'4
787'6
764'0
772'0
0'6
771'2
04:40A
Jul 27
760'0
775'6
754'6
761'6
-1'0
762'6
04:41A
Sep 27
760'2
776'0
756'6
762'2
-3'0
765'2
04:41A
Dec 27
767'4
782'4
766'0
769'0
-4'2
773'2
04:41A
Mar 28
769'0
782'0
769'0
774'0
-2'4
776'4
04:41A
May 28
775'0
775'0
775'0
775'0
5'0
770'0
04:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475
s
08/26
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775
s
08/26
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575
s
08/26
Feb 27
213.900
215.300
212.750
214.000
0.575
214.075
s
08/26
Apr 27
215.400
216.900
214.525
215.625
0.500
215.725
s
08/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.350
333.625
331.950
332.575
- 0.975
332.750
s
08/26
Sep 26
318.825
320.725
315.700
318.550
- 0.275
319.000
s
08/26
Oct 26
313.000
315.875
310.850
313.775
0.925
314.250
s
08/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.