Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 63% Dew Pt: 16oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 5:22
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/30		 Sat
1/31		 Sun
2/1		 Mon
2/2		 Tue
2/3
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)		 13/26 8/23 1/31 19/44 31/49
Feels
Like
L/H (°F)		 -2/15 -4/11 -4/24 11/41 25/45
Dew Point
(°F)		 12 7 9 22 31
Humidity
(%)		 63 64 67 65 74
Wind
Speed
(mph)		 12 11 5 4 8
Precip
 (%)		 - - - - 80
Precip
Amt (in.)
 None None None None Rain
0.41
Evap
(in./day)		 0.04 0.03 0.03 0.05 0.05
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 426'0 -4'6 1/30/26   12:18 PM CST
  • CORN (May 26) 433'4 -5'4 1/30/26   12:18 PM CST
  • CORN (Jul 26) 440'4 -5'2 1/30/26   12:18 PM CST
  • CORN (Sep 26) 440'2 -4'6 1/30/26   12:17 PM CST
  • CORN (Dec 26) 454'2 -4'6 1/30/26   12:17 PM CST
  • CORN (Mar 27) 466'6 -4'2 1/30/26   12:15 PM CST
  • CORN (May 27) 473'0 -3'6 1/30/26   12:00 PM CST
  • CORN (Jul 27) 476'2 -3'6 1/30/26   12:05 PM CST
  • CORN (Sep 27) 463'6 -1'0 1/30/26   8:56 AM CST
  • SOYBEANS (Mar 26) 1062'0 -10'2 1/30/26   12:18 PM CST
  • SOYBEANS (May 26) 1075'2 -10'4 1/30/26   12:17 PM CST
  • SOYBEANS (Jul 26) 1089'4 -10'2 1/30/26   12:17 PM CST
  • SOYBEANS (Aug 26) 1087'2 -10'2 1/30/26   12:17 PM CST
  • SOYBEANS (Sep 26) 1071'6 -10'6 1/30/26   12:18 PM CST
  • SOYBEANS (Nov 26) 1078'4 -11'2 1/30/26   12:18 PM CST
  • SOYBEANS (Jan 27) 1090'0 -10'6 1/30/26   12:17 PM CST
  • SOYBEANS (Mar 27) 1092'4 -11'0 1/30/26   12:18 PM CST
  • SOYBEANS (May 27) 1098'4 -10'0 1/30/26   12:14 PM CST
  • SOYBEANS (Jul 27) 1105'2 -10'0 1/30/26   12:16 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1083'4 -7'2 1/30/26   12:14 PM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1108'4 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'4 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'6 0'0 1/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 1/29/26   1:15 PM CST
  • WHEAT (Mar 26) 534'0 -7'4 1/30/26   12:18 PM CST
  • WHEAT (May 26) 543'2 -7'0 1/30/26   12:18 PM CST
  • WHEAT (Jul 26) 554'2 -6'4 1/30/26   12:17 PM CST
  • WHEAT (Sep 26) 567'0 -6'4 1/30/26   12:18 PM CST
  • WHEAT (Dec 26) 585'0 -7'0 1/30/26   12:18 PM CST
  • WHEAT (Mar 27) 601'0 -6'6 1/30/26   12:12 PM CST
  • WHEAT (May 27) 608'4 -7'4 1/30/26   12:18 PM CST
  • WHEAT (Jul 27) 607'0 -7'6 1/30/26   12:18 PM CST
  • WHEAT (Sep 27) 620'0 0'0 1/29/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.375 - 0.125 1/30/26   12:18 PM CST
  • LIVE CATTLE (Apr 26) 236.025 - 1.250 1/30/26   12:18 PM CST
  • LIVE CATTLE (Jun 26) 231.225 - 2.050 1/30/26   12:18 PM CST
  • LIVE CATTLE (Aug 26) 228.650 - 2.575 1/30/26   12:18 PM CST
  • LIVE CATTLE (Oct 26) 228.100 - 2.775 1/30/26   12:17 PM CST
  • FEEDER CATTLE (Mar 26) 358.800 - 6.325 1/30/26   12:18 PM CST
  • FEEDER CATTLE (Apr 26) 357.100 - 6.125 1/30/26   12:18 PM CST
  • FEEDER CATTLE (May 26) 354.525 - 5.450 1/30/26   12:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'4 426'0 -4'6 430'6 12:18P Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'4 433'4 -5'4 439'0 12:18P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'4 440'4 -5'2 445'6 12:18P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 440'0 440'2 -4'6 445'0 12:18P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'2 454'2 -4'6 459'0 12:18P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 466'6 -4'2 471'0 12:18P Chart for @C7H Options for @C7H
May 27 476'4 476'4 473'0 473'0 -3'6 476'6 12:17P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 476'2 -3'6 480'0 12:18P Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 463'0 463'6 -1'0 464'6 12:15P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1062'0 -10'2 1072'2 12:18P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'6 1075'2 -10'4 1085'6 12:18P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'6 1089'4 -10'2 1099'6 12:18P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1086'6 1087'2 -10'2 1097'4 12:18P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1071'2 1071'6 -10'6 1082'4 12:18P Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1078'0 1078'4 -11'2 1089'6 12:18P Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1089'4 1090'0 -10'6 1100'6 12:18P Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1092'4 1092'4 -11'0 1103'4 12:18P Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1098'0 1098'4 -10'0 1108'4 12:18P Chart for @S7K Options for @S7K
Jul 27 1114'0 1117'0 1105'2 1105'2 -10'0 1115'2 12:18P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'4 12:19P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1091'2 12:18P Chart for @S7U Options for @S7U
Nov 27 1090'6 1090'6 1082'6 1083'4 -7'2 1090'6 12:18P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1101'4 12:18P Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1103'4 12:18P Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 12:18P Chart for @S8K Options for @S8K
Jul 28 1115'6 0'0 1115'6 12:17P Chart for @S8N Options for @S8N
Aug 28 1108'4 0'0 1108'4 09:12A Chart for @S8Q Options for @S8Q
Sep 28 1090'6 0'0 1090'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1088'4 12:18P Chart for @S8X Options for @S8X
Jul 29 1107'6 0'0 1107'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'0 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 534'0 534'0 -7'4 541'4 12:18P Chart for @W6H Options for @W6H
May 26 550'0 552'6 543'2 543'2 -7'0 550'2 12:18P Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 554'2 554'2 -6'4 560'6 12:18P Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 567'0 567'0 -6'4 573'4 12:18P Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 585'0 585'0 -7'0 592'0 12:18P Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'4 600'6 601'0 -6'6 607'6 12:18P Chart for @W7H Options for @W7H
May 27 610'0 610'0 608'4 608'4 -7'4 616'0 12:18P Chart for @W7K Options for @W7K
Jul 27 612'2 614'4 607'0 607'0 -7'6 614'6 12:18P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 623'0 12:17P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.375 - 0.125 235.500 12:18P Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.975 236.025 - 1.250 237.275 12:18P Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.200 231.225 - 2.050 233.275 12:18P Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 228.650 228.650 - 2.575 231.225 12:18P Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 227.925 228.100 - 2.775 230.875 12:18P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.500 358.800 - 6.325 365.125 12:18P Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.725 357.100 - 6.125 363.225 12:18P Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.525 - 5.450 359.975 12:18P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN