Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
84
o
F
Humid:
53
%
Dew Pt:
64
o
F
Barom:
30.03
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:23
Sunset:
7:36
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Clear
Rain
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
69/87
68/91
70/89
70/90
67/89
Feels
Like
L/H (°F)
69/89
68/94
70/95
70/98
67/90
Dew Point
(°F)
64
65
68
71
67
Humidity
(%)
52
55
64
66
56
Wind
Speed
(mph)
3
4
3
4
6
Precip
(%)
-
20
43
36
-
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.09
Rain
0.12
None
Evap
(in./day)
0.21
0.18
0.16
0.15
0.23
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 493'2
9'4
CORN
(Dec 26) 517'6
9'2
CORN
(Mar 27) 532'4
9'0
CORN
(May 27) 539'0
9'0
CORN
(Jul 27) 539'4
8'0
CORN
(Sep 27) 512'6
5'4
CORN
(Dec 27) 515'0
4'6
CORN
(Mar 28) 525'2
4'4
CORN
(May 28) 530'4
4'0
SOYBEANS
(Sep 26) 1215'6
-9'2
SOYBEANS
(Nov 26) 1226'0
-13'4
SOYBEANS
(Jan 27) 1240'2
-13'4
SOYBEANS
(Mar 27) 1246'4
-12'4
SOYBEANS
(May 27) 1253'0
-10'6
SOYBEANS
(Jul 27) 1256'4
-9'6
SOYBEANS
(Aug 27) 1238'4
-9'6
SOYBEANS
(Sep 27) 1202'0
-7'0
SOYBEANS
(Nov 27) 1192'2
-4'4
SOYBEANS
(Jan 28) 1202'0
-4'4
SOYBEANS
(Mar 28) 1199'2
-5'0
SOYBEANS
(May 28) 1201'4
-4'4
SOYBEANS
(Jul 28) 1204'2
-6'0
SOYBEANS
(Aug 28) 1198'4
0'0
SOYBEANS
(Sep 28) 1173'0
0'0
SOYBEANS
(Nov 28) 1165'0
-4'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1153'6
0'0
WHEAT
(Sep 26) 684'4
3'0
WHEAT
(Dec 26) 702'4
3'2
WHEAT
(Mar 27) 720'2
3'6
WHEAT
(May 27) 728'0
3'4
WHEAT
(Jul 27) 725'4
3'2
WHEAT
(Sep 27) 730'4
2'2
WHEAT
(Dec 27) 741'2
1'6
WHEAT
(Mar 28) 747'0
0'6
WHEAT
(May 28) 745'0
0'4
LIVE CATTLE
(Aug 26) 220.800
- 2.250
LIVE CATTLE
(Oct 26) 214.250
- 3.675
LIVE CATTLE
(Dec 26) 214.750
- 3.750
LIVE CATTLE
(Feb 27) 216.175
- 3.150
LIVE CATTLE
(Apr 27) 217.650
- 2.550
FEEDER CATTLE
(Aug 26) 333.975
- 0.775
FEEDER CATTLE
(Sep 26) 324.250
- 4.775
FEEDER CATTLE
(Oct 26) 318.550
- 5.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
493'2
9'4
483'6
12:40P
Dec 26
510'2
524'2
510'2
517'6
9'2
508'4
12:40P
Mar 27
525'0
538'6
524'6
532'4
9'0
523'4
12:40P
May 27
531'2
545'0
531'2
539'0
9'0
530'0
12:40P
Jul 27
532'6
545'0
532'4
539'4
8'0
531'4
12:40P
Sep 27
507'6
515'6
507'4
512'6
5'4
507'2
12:40P
Dec 27
512'0
517'2
509'6
515'0
4'6
510'2
12:40P
Mar 28
521'2
527'2
520'6
525'2
4'4
520'6
12:40P
May 28
529'0
532'6
526'4
530'4
4'0
526'4
12:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1215'6
-9'2
1225'0
12:40P
Nov 26
1239'4
1239'4
1218'2
1226'0
-13'4
1239'4
12:40P
Jan 27
1253'4
1254'0
1233'0
1240'2
-13'4
1253'6
12:40P
Mar 27
1257'4
1258'6
1240'0
1246'4
-12'4
1259'0
12:40P
May 27
1262'2
1262'4
1246'6
1253'0
-10'6
1263'6
12:40P
Jul 27
1264'0
1265'6
1250'4
1256'4
-9'6
1266'2
12:40P
Aug 27
1244'0
1247'2
1234'6
1238'4
-9'6
1248'2
12:38P
Sep 27
1205'0
1206'6
1199'4
1202'0
-7'0
1209'0
12:38P
Nov 27
1196'4
1197'4
1188'6
1192'2
-4'4
1196'6
12:40P
Jan 28
1202'0
1202'0
1202'0
1202'0
-4'4
1206'4
12:39P
Mar 28
1203'0
1203'0
1199'2
1199'2
-5'0
1204'2
12:39P
May 28
1201'4
1201'4
1201'4
1201'4
-4'4
1206'0
12:39P
Jul 28
1209'4
1209'4
1204'2
1204'2
-6'0
1210'2
12:39P
Aug 28
1198'4
0'0
1198'4
12:39P
Sep 28
1173'0
0'0
1173'0
09:52A
Nov 28
1165'0
1165'0
1165'0
1165'0
-4'0
1169'0
12:39P
Jul 29
1191'0
0'0
1188'2
09:30A
Nov 29
1153'6
0'0
1152'0
09:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
684'4
3'0
681'4
12:39P
Dec 26
704'6
715'0
696'4
702'4
3'2
699'2
12:38P
Mar 27
721'6
731'2
714'0
720'2
3'6
716'4
12:38P
May 27
729'0
738'0
721'6
728'0
3'4
724'4
12:38P
Jul 27
724'6
734'4
719'4
725'4
3'2
722'2
12:39P
Sep 27
729'6
739'4
725'4
730'4
2'2
728'2
12:39P
Dec 27
743'0
747'2
736'6
741'2
1'6
739'4
12:39P
Mar 28
755'0
755'0
747'0
747'0
0'6
746'2
12:39P
May 28
745'0
745'0
745'0
745'0
0'4
744'4
12:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.800
- 2.250
223.050
12:39P
Oct 26
218.950
219.500
213.775
214.250
- 3.675
217.925
12:40P
Dec 26
219.600
220.300
214.450
214.750
- 3.750
218.500
12:40P
Feb 27
220.375
221.000
215.775
216.175
- 3.150
219.325
12:38P
Apr 27
221.200
221.825
217.225
217.650
- 2.550
220.200
12:38P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
335.750
336.975
333.800
333.975
- 0.775
334.750
12:39P
Sep 26
330.650
331.350
322.975
324.250
- 4.775
329.025
12:40P
Oct 26
325.000
325.750
317.425
318.550
- 5.100
323.650
12:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.