Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
86
o
F
Feels Like:
89
o
F
Humid:
55
%
Dew Pt:
68
o
F
Barom:
30.03
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:24
Sunset:
7:35
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
68/90
70/90
70/87
66/88
64/89
Feels
Like
L/H (°F)
68/96
70/98
70/94
66/89
64/89
Dew Point
(°F)
70
70
71
65
63
Humidity
(%)
58
63
71
57
53
Wind
Speed
(mph)
3
3
5
7
5
Precip
(%)
-
40
40
-
-
Precip
Amt
(in.)
None
Rain
0.21
Rain
0.18
None
None
Evap
(in./day)
0.18
0.16
0.14
0.23
0.23
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 501'4
9'0
CORN
(Dec 26) 524'2
8'0
CORN
(Mar 27) 539'2
8'2
CORN
(May 27) 546'0
8'2
CORN
(Jul 27) 547'2
9'2
CORN
(Sep 27) 521'6
10'2
CORN
(Dec 27) 522'2
8'6
CORN
(Mar 28) 532'0
8'2
CORN
(May 28) 537'4
7'6
SOYBEANS
(Sep 26) 1229'2
12'0
SOYBEANS
(Nov 26) 1238'6
13'4
SOYBEANS
(Jan 27) 1253'2
14'0
SOYBEANS
(Mar 27) 1259'0
13'6
SOYBEANS
(May 27) 1264'2
13'0
SOYBEANS
(Jul 27) 1268'4
12'6
SOYBEANS
(Aug 27) 1251'0
12'4
SOYBEANS
(Sep 27) 1214'4
13'0
SOYBEANS
(Nov 27) 1203'4
13'0
SOYBEANS
(Jan 28) 1212'0
12'4
SOYBEANS
(Mar 28) 1203'0
12'2
SOYBEANS
(May 28) 1204'6
12'0
SOYBEANS
(Jul 28) 1206'4
11'4
SOYBEANS
(Aug 28) 1205'6
11'6
SOYBEANS
(Sep 28) 1180'6
12'0
SOYBEANS
(Nov 28) 1169'0
11'6
SOYBEANS
(Jul 29) 1191'0
11'6
SOYBEANS
(Nov 29) 1153'6
11'6
WHEAT
(Sep 26) 687'0
3'6
WHEAT
(Dec 26) 704'4
3'6
WHEAT
(Mar 27) 722'2
3'6
WHEAT
(May 27) 730'4
4'0
WHEAT
(Jul 27) 729'6
5'6
WHEAT
(Sep 27) 736'2
6'4
WHEAT
(Dec 27) 747'4
7'0
WHEAT
(Mar 28) 754'4
8'2
WHEAT
(May 28) 752'4
8'6
LIVE CATTLE
(Aug 26) 218.250
- 1.975
LIVE CATTLE
(Oct 26) 210.825
- 2.650
LIVE CATTLE
(Dec 26) 211.925
- 2.075
LIVE CATTLE
(Feb 27) 213.375
- 2.100
LIVE CATTLE
(Apr 27) 215.150
- 1.875
FEEDER CATTLE
(Aug 26) 333.800
0.150
FEEDER CATTLE
(Sep 26) 319.350
- 4.950
FEEDER CATTLE
(Oct 26) 313.650
- 4.950
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
501'6
489'0
501'4
9'0
500'4
s
01:25P
Dec 26
515'6
524'4
512'4
524'2
8'0
523'4
s
01:24P
Mar 27
530'0
539'2
527'2
539'2
8'2
538'4
s
01:20P
May 27
536'6
546'0
534'0
546'0
8'2
545'0
s
01:20P
Jul 27
537'4
547'4
535'0
547'2
9'2
546'6
s
01:20P
Sep 27
511'0
522'0
509'0
521'6
10'2
521'4
s
01:20P
Dec 27
512'6
522'2
510'2
522'2
8'6
522'0
s
01:20P
Mar 28
523'4
532'2
520'6
532'0
8'2
532'0
s
01:20P
May 28
530'2
537'4
526'6
537'4
7'6
537'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1229'4
1209'4
1229'2
12'0
1228'0
s
01:20P
Nov 26
1223'0
1239'0
1216'2
1238'6
13'4
1237'6
s
01:20P
Jan 27
1237'4
1253'2
1230'4
1253'2
14'0
1252'2
s
01:20P
Mar 27
1244'0
1259'0
1237'0
1259'0
13'6
1258'2
s
01:20P
May 27
1250'4
1264'6
1244'0
1264'2
13'0
1264'0
s
01:20P
Jul 27
1254'2
1268'4
1248'2
1268'4
12'6
1267'4
s
01:20P
Aug 27
1238'2
1251'0
1233'0
1251'0
12'4
1250'4
s
01:20P
Sep 27
1199'6
1214'4
1196'4
1214'4
13'0
1213'6
s
01:20P
Nov 27
1187'4
1203'4
1186'0
1203'4
13'0
1203'0
s
01:21P
Jan 28
1210'4
1212'0
1210'4
1212'0
12'4
1212'6
s
01:20P
Mar 28
1203'0
1203'0
1203'0
1203'0
12'2
1210'6
s
01:20P
May 28
1204'6
1204'6
1204'6
1204'6
12'0
1212'6
s
01:20P
Jul 28
1206'6
1206'6
1206'4
1206'4
11'4
1217'0
s
01:20P
Aug 28
1205'6
11'6
1205'6
s
01:20P
Sep 28
1180'6
12'0
1180'6
s
01:20P
Nov 28
1165'0
1169'0
1165'0
1169'0
11'6
1177'0
s
01:21P
Jul 29
1191'0
11'6
1196'2
s
01:20P
Nov 29
1153'6
11'6
1160'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
687'0
3'6
685'4
s
01:20P
Dec 26
702'0
705'6
685'0
704'4
3'6
703'2
s
01:20P
Mar 27
721'0
723'0
703'2
722'2
3'6
721'2
s
01:20P
May 27
727'4
731'0
712'0
730'4
4'0
729'6
s
01:20P
Jul 27
723'6
730'0
711'0
729'6
5'6
729'2
s
01:20P
Sep 27
730'4
736'2
717'4
736'2
6'4
735'6
s
01:20P
Dec 27
741'0
747'4
729'4
747'4
7'0
747'2
s
01:20P
Mar 28
750'0
754'4
740'0
754'4
8'2
754'4
s
01:20P
May 28
752'4
752'4
752'4
752'4
8'6
752'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100
s
01:05P
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950
s
01:05P
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125
s
01:05P
Feb 27
215.600
216.050
213.150
213.375
- 2.100
213.500
s
01:05P
Apr 27
217.050
217.350
214.825
215.150
- 1.875
215.225
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.425
335.225
332.650
333.800
0.150
333.725
s
01:05P
Sep 26
323.975
324.425
318.250
319.350
- 4.950
319.275
s
01:05P
Oct 26
317.650
318.925
312.575
313.650
- 4.950
313.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.