Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:14
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15		 Tue
6/16
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)		 75/86 71/89 69/82 62/76 60/82
Feels
Like
L/H (°F)		 77/95 72/99 69/85 62/76 60/82
Dew Point
(°F)		 75 72 66 58 60
Humidity
(%)		 78 77 67 63 56
Wind
Speed
(mph)		 6 6 9 5 5
Precip
 (%)		 58 46 70 43 -
Precip
Amt (in.)
 Rain
0.18		 Rain
0.24		 Rain
0.24		 Rain
0.09		 None
Evap
(in./day)		 0.15 0.17 0.18 0.15 0.22
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 415'2 3'4 6/12/26   11:01 AM CST
  • CORN (Sep 26) 423'6 3'6 6/12/26   11:01 AM CST
  • CORN (Dec 26) 442'6 3'2 6/12/26   11:01 AM CST
  • CORN (Mar 27) 457'0 3'0 6/12/26   11:02 AM CST
  • CORN (May 27) 466'0 2'4 6/12/26   11:01 AM CST
  • CORN (Jul 27) 472'2 2'0 6/12/26   10:57 AM CST
  • CORN (Sep 27) 462'0 2'0 6/12/26   10:55 AM CST
  • CORN (Dec 27) 468'6 2'6 6/12/26   10:44 AM CST
  • CORN (Mar 28) 480'6 3'6 6/12/26   10:33 AM CST
  • SOYBEANS (Jul 26) 1117'2 2'2 6/12/26   11:01 AM CST
  • SOYBEANS (Aug 26) 1122'0 1'4 6/12/26   11:00 AM CST
  • SOYBEANS (Sep 26) 1120'2 0'2 6/12/26   11:00 AM CST
  • SOYBEANS (Nov 26) 1134'4 0'4 6/12/26   11:01 AM CST
  • SOYBEANS (Jan 27) 1149'4 1'4 6/12/26   11:02 AM CST
  • SOYBEANS (Mar 27) 1156'4 1'0 6/12/26   11:01 AM CST
  • SOYBEANS (May 27) 1163'6 0'4 6/12/26   11:01 AM CST
  • SOYBEANS (Jul 27) 1171'2 0'6 6/12/26   11:01 AM CST
  • SOYBEANS (Aug 27) 1153'6 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1128'0 2'0 6/12/26   2:28 AM CST
  • SOYBEANS (Nov 27) 1121'6 1'2 6/12/26   10:58 AM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'0 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'0 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1111'0 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1108'6 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1126'6 0'0 6/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/11/26   1:15 PM CST
  • WHEAT (Jul 26) 590'0 3'2 6/12/26   11:02 AM CST
  • WHEAT (Sep 26) 601'0 2'6 6/12/26   11:01 AM CST
  • WHEAT (Dec 26) 617'4 2'6 6/12/26   11:01 AM CST
  • WHEAT (Mar 27) 631'2 2'0 6/12/26   11:01 AM CST
  • WHEAT (May 27) 640'4 2'0 6/12/26   11:01 AM CST
  • WHEAT (Jul 27) 646'4 1'4 6/12/26   10:50 AM CST
  • WHEAT (Sep 27) 654'4 -1'6 6/12/26   8:32 AM CST
  • WHEAT (Dec 27) 670'6 -2'4 6/12/26   8:33 AM CST
  • WHEAT (Mar 28) 685'2 0'2 6/11/26   7:04 PM CST
  • LIVE CATTLE (Jun 26) 249.300 - 2.175 6/12/26   11:02 AM CST
  • LIVE CATTLE (Aug 26) 239.925 - 2.750 6/12/26   11:02 AM CST
  • LIVE CATTLE (Oct 26) 232.750 - 2.650 6/12/26   11:02 AM CST
  • LIVE CATTLE (Dec 26) 232.225 - 2.475 6/12/26   11:02 AM CST
  • LIVE CATTLE (Feb 27) 232.825 - 2.100 6/12/26   11:02 AM CST
  • FEEDER CATTLE (Aug 26) 356.325 - 3.325 6/12/26   11:02 AM CST
  • FEEDER CATTLE (Sep 26) 353.400 - 3.125 6/12/26   11:02 AM CST
  • FEEDER CATTLE (Oct 26) 349.675 - 3.125 6/12/26   11:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 415'2 3'4 411'6 11:01A Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 423'6 3'6 420'0 11:02A Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 442'6 3'2 439'4 11:01A Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 457'0 3'0 454'0 11:02A Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 466'0 2'4 463'4 11:02A Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 472'2 2'0 470'2 11:02A Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 462'0 2'0 460'0 11:02A Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'6 2'6 466'0 11:02A Chart for @C7Z Options for @C7Z
Mar 28 477'6 481'4 476'0 480'6 3'6 477'0 11:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1117'2 2'2 1115'0 11:01A Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1122'0 1'4 1120'4 11:02A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1120'2 0'2 1120'0 11:02A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1134'4 0'4 1134'0 11:01A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1149'4 1'4 1148'0 11:02A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1156'4 1'0 1155'4 11:02A Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1163'6 0'4 1163'2 11:02A Chart for @S7K Options for @S7K
Jul 27 1170'0 1173'0 1166'6 1171'2 0'6 1170'4 11:02A Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 11:02A Chart for @S7Q Options for @S7Q
Sep 27 1128'0 1128'0 1128'0 1128'0 2'0 1126'0 11:02A Chart for @S7U Options for @S7U
Nov 27 1120'4 1123'4 1115'6 1121'6 1'2 1120'4 11:02A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1131'6 11:02A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1132'2 11:02A Chart for @S8H Options for @S8H
May 28 1132'0 0'0 1136'2 10:31A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1141'6 11:01A Chart for @S8N Options for @S8N
Aug 28 1133'0 0'0 1133'0 06/11 Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0 08:46A Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1107'4 11:01A Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2 03:37A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 590'0 3'2 586'6 11:02A Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 601'0 2'6 598'2 11:02A Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 617'4 2'6 614'6 11:02A Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 631'2 2'0 629'2 11:02A Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 640'4 2'0 638'4 11:02A Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 646'4 1'4 645'0 11:02A Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 654'4 -1'6 656'2 11:02A Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 666'4 670'6 -2'4 673'2 11:02A Chart for @W7Z Options for @W7Z
Mar 28 685'2 685'2 685'2 685'2 0'2 685'0 11:02A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.300 - 2.175 251.475 11:02A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 239.925 - 2.750 242.675 11:02A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 232.750 - 2.650 235.400 11:02A Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.225 - 2.475 234.700 11:02A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 232.825 - 2.100 234.925 11:02A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 356.325 - 3.325 359.650 11:02A Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 353.400 - 3.125 356.525 11:02A Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 349.675 - 3.125 352.800 11:02A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN