Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 97oF Feels Like: 102oF
Humid: 39% Dew Pt: 68oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 7:05
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 74/98 74/98 74/98 73/99 72/99
Feels
Like
L/H (°F)		 83/104 75/102 75/102 74/101 73/100
Dew Point
(°F)		 68 69 69 66 64
Humidity
(%)		 43 49 48 43 40
Wind
Speed
(mph)		 6 5 3 2 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.22 0.21 0.19 0.17 0.2
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 535'6 2'4 9/15/26   1:19 PM CST
  • CORN (Mar 27) 550'4 2'2 9/15/26   1:19 PM CST
  • CORN (May 27) 557'0 1'4 9/15/26   1:19 PM CST
  • CORN (Jul 27) 559'6 1'0 9/15/26   1:19 PM CST
  • CORN (Sep 27) 532'4 0'4 9/15/26   1:19 PM CST
  • CORN (Dec 27) 536'0 0'6 9/15/26   1:19 PM CST
  • CORN (Mar 28) 547'4 0'4 9/15/26   1:16 PM CST
  • CORN (May 28) 554'0 0'6 9/15/26   1:15 PM CST
  • CORN (Jul 28) 555'0 0'6 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1319'2 14'4 9/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1335'2 15'0 9/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1343'0 15'0 9/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1348'6 14'2 9/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'4 13'6 9/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1332'4 12'6 9/15/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1289'4 11'6 9/15/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1274'0 10'6 9/15/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1283'4 11'0 9/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1280'4 11'0 9/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1281'0 10'6 9/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1273'2 10'6 9/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1273'0 10'6 9/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 8'4 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1227'4 7'6 9/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 7'6 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/15/26   1:15 PM CST
  • WHEAT (Dec 26) 727'6 6'4 9/15/26   1:19 PM CST
  • WHEAT (Mar 27) 743'6 5'2 9/15/26   1:19 PM CST
  • WHEAT (May 27) 751'4 4'6 9/15/26   1:19 PM CST
  • WHEAT (Jul 27) 749'2 5'4 9/15/26   1:19 PM CST
  • WHEAT (Sep 27) 753'0 6'0 9/15/26   1:19 PM CST
  • WHEAT (Dec 27) 761'2 6'0 9/15/26   1:16 PM CST
  • WHEAT (Mar 28) 765'0 6'4 9/15/26   1:15 PM CST
  • WHEAT (May 28) 760'2 7'2 9/15/26   1:15 PM CST
  • WHEAT (Jul 28) 739'6 8'0 9/15/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.550 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.200 - 1.800 9/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.500 - 1.625 9/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.750 - 1.575 9/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 1.425 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.050 - 3.300 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.675 - 4.000 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.775 - 3.875 9/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 02:56P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 02:49P Chart for @C7H Options for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 02:36P Chart for @C7K Options for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 02:57P Chart for @C7N Options for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 01:20P Chart for @C8H Options for @C8H
May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 552'6 555'0 0'6 556'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 02:58P Chart for @S6X Options for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 02:46P Chart for @S7F Options for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 02:34P Chart for @S7H Options for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 02:46P Chart for @S7N Options for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 03:05P Chart for @S7X Options for @S7X
Jan 28 1268'6 1283'4 1268'6 1283'4 11'0 1284'4s 01:30P Chart for @S8F Options for @S8F
Mar 28 1275'6 1280'4 1275'2 1280'4 11'0 1281'6s 01:20P Chart for @S8H Options for @S8H
May 28 1281'6 1281'6 1281'0 1281'0 10'6 1282'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1273'2 10'6 1286'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1273'0 10'6 1273'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 8'4 1239'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1224'0 1227'6 1224'0 1227'4 7'6 1233'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 7'6 1252'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 01:30P Chart for @W7H Options for @W7H
May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Chart for @W7K Options for @W7K
Jul 27 745'0 753'2 735'0 749'2 5'4 750'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 745'0 755'4 738'4 753'0 6'0 754'2s 02:30P Chart for @W7U Options for @W7U
Dec 27 752'0 762'4 746'0 761'2 6'0 761'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 755'0 766'2 750'6 765'0 6'4 765'2s 01:20P Chart for @W8H Options for @W8H
May 28 760'2 7'2 761'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 727'0 739'6 726'4 739'6 8'0 741'0s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN