Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 64% Dew Pt: 57oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 6:51
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28
Weather
Condition		 Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Weather Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 61/80 61/83 59/81 59/82 60/85
Feels
Like
L/H (°F)		 61/81 61/83 59/81 59/82 60/85
Dew Point
(°F)		 62 60 56 56 57
Humidity
(%)		 65 59 53 55 50
Wind
Speed
(mph)		 7 6 5 4 4
Precip
 (%)		 - - - 30 28
Precip
Amt (in.)
 None None None Rain
0.11		 Rain
0.09
Evap
(in./day)		 0.13 0.16 0.14 0.13 0.14
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 529'4 0'4 9/23/26   7:43 PM CST
  • CORN (Mar 27) 544'0 0'4 9/23/26   7:43 PM CST
  • CORN (May 27) 551'0 0'2 9/23/26   7:41 PM CST
  • CORN (Jul 27) 554'0 0'4 9/23/26   7:43 PM CST
  • CORN (Sep 27) 525'2 0'4 9/23/26   7:33 PM CST
  • CORN (Dec 27) 529'2 0'6 9/23/26   7:27 PM CST
  • CORN (Mar 28) 540'2 -0'2 9/23/26   7:00 PM CST
  • CORN (May 28) 546'6 0'0 9/23/26   1:15 PM CST
  • CORN (Jul 28) 550'0 0'0 9/23/26   7:04 PM CST
  • SOYBEANS (Nov 26) 1318'2 0'2 9/23/26   7:43 PM CST
  • SOYBEANS (Jan 27) 1333'2 -0'4 9/23/26   7:42 PM CST
  • SOYBEANS (Mar 27) 1342'2 -0'2 9/23/26   7:43 PM CST
  • SOYBEANS (May 27) 1349'2 -0'6 9/23/26   7:31 PM CST
  • SOYBEANS (Jul 27) 1353'6 -0'6 9/23/26   7:28 PM CST
  • SOYBEANS (Aug 27) 1335'4 -1'4 9/23/26   7:25 PM CST
  • SOYBEANS (Sep 27) 1295'4 -0'4 9/23/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1280'0 -1'4 9/23/26   7:34 PM CST
  • SOYBEANS (Jan 28) 1290'2 -1'0 9/23/26   7:12 PM CST
  • SOYBEANS (Mar 28) 1286'2 -1'2 9/23/26   1:18 PM CST
  • SOYBEANS (May 28) 1288'6 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1279'4 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/23/26   1:15 PM CST
  • WHEAT (Dec 26) 706'2 -2'2 9/23/26   7:42 PM CST
  • WHEAT (Mar 27) 722'4 -1'6 9/23/26   7:36 PM CST
  • WHEAT (May 27) 729'6 -2'2 9/23/26   7:43 PM CST
  • WHEAT (Jul 27) 731'6 -1'2 9/23/26   7:24 PM CST
  • WHEAT (Sep 27) 737'0 -1'4 9/23/26   7:15 PM CST
  • WHEAT (Dec 27) 747'6 -0'6 9/23/26   7:00 PM CST
  • WHEAT (Mar 28) 755'2 0'0 9/23/26   1:15 PM CST
  • WHEAT (May 28) 753'0 0'0 9/23/26   1:15 PM CST
  • WHEAT (Jul 28) 734'0 0'0 9/23/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 220.825 2.150 9/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 2.900 9/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.325 3.100 9/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.400 3.000 9/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.075 2.975 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.400 - 0.750 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.975 5.300 9/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.200 6.300 9/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'0 526'4 529'4 0'4 529'0 07:43P Chart for @C6Z Options for @C6Z
Mar 27 541'2 544'2 541'0 544'0 0'4 543'4 07:43P Chart for @C7H Options for @C7H
May 27 548'4 551'4 548'4 551'0 0'2 550'6 07:43P Chart for @C7K Options for @C7K
Jul 27 551'6 554'4 551'4 554'0 0'4 553'4 07:43P Chart for @C7N Options for @C7N
Sep 27 523'0 525'4 523'0 525'2 0'4 524'6 07:43P Chart for @C7U Options for @C7U
Dec 27 527'0 529'2 526'4 529'2 0'6 528'4 07:43P Chart for @C7Z Options for @C7Z
Mar 28 540'2 540'2 540'2 540'2 -0'2 540'4 07:43P Chart for @C8H Options for @C8H
May 28 546'6 0'0 547'0 07:43P Chart for @C8K Options for @C8K
Jul 28 550'0 550'0 550'0 550'0 0'0 550'0 07:43P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1319'4 1310'0 1318'2 0'2 1318'0 07:43P Chart for @S6X Options for @S6X
Jan 27 1326'2 1334'6 1325'6 1333'2 -0'4 1333'6 07:43P Chart for @S7F Options for @S7F
Mar 27 1335'0 1343'2 1334'2 1342'2 -0'2 1342'4 07:43P Chart for @S7H Options for @S7H
May 27 1342'2 1350'4 1342'0 1349'2 -0'6 1350'0 07:43P Chart for @S7K Options for @S7K
Jul 27 1346'4 1354'4 1346'4 1353'6 -0'6 1354'4 07:43P Chart for @S7N Options for @S7N
Aug 27 1329'2 1336'4 1329'2 1335'4 -1'4 1337'0 07:43P Chart for @S7Q Options for @S7Q
Sep 27 1295'4 -0'4 1296'0 07:43P Chart for @S7U Options for @S7U
Nov 27 1274'2 1280'6 1274'2 1280'0 -1'4 1281'4 07:43P Chart for @S7X Options for @S7X
Jan 28 1288'0 1290'2 1288'0 1290'2 -1'0 1291'2 07:43P Chart for @S8F Options for @S8F
Mar 28 1286'2 -1'2 1287'4 07:43P Chart for @S8H Options for @S8H
May 28 1288'6 0'0 1288'6 07:43P Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1292'4 07:43P Chart for @S8N Options for @S8N
Aug 28 1279'4 0'0 1279'4 07:06P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1250'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1243'4 07:43P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1262'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 07:07P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 705'0 706'2 -2'2 708'4 07:43P Chart for @W6Z Options for @W6Z
Mar 27 724'0 724'2 720'6 722'4 -1'6 724'2 07:43P Chart for @W7H Options for @W7H
May 27 732'0 732'2 729'0 729'6 -2'2 732'0 07:43P Chart for @W7K Options for @W7K
Jul 27 733'0 733'4 731'4 731'6 -1'2 733'0 07:43P Chart for @W7N Options for @W7N
Sep 27 738'4 738'4 736'2 737'0 -1'4 738'4 07:43P Chart for @W7U Options for @W7U
Dec 27 748'4 748'6 747'6 747'6 -0'6 748'4 07:43P Chart for @W7Z Options for @W7Z
Mar 28 755'2 0'0 755'2 07:43P Chart for @W8H Options for @W8H
May 28 753'0 0'0 752'4 07:43P Chart for @W8K Options for @W8K
Jul 28 734'0 0'0 732'6 07:43P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN