Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 65% Dew Pt: 48oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 7:27
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13		 Tue
4/14
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/82 59/85 62/85 67/83 68/88
Feels
Like
L/H (°F)		 55/82 59/85 62/85 67/83 68/88
Dew Point
(°F)		 49 52 51 59 59
Humidity
(%)		 45 43 39 57 47
Wind
Speed
(mph)		 7 5 14 14 15
Precip
 (%)		 - - 40 62 32
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.24		 Rain
0.03
Evap
(in./day)		 0.21 0.19 0.32 0.23 0.3
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 445'0 1'0 4/10/26   3:10 AM CST
  • CORN (Jul 26) 456'0 1'0 4/10/26   3:07 AM CST
  • CORN (Sep 26) 460'0 0'6 4/10/26   3:07 AM CST
  • CORN (Dec 26) 474'6 0'4 4/10/26   3:10 AM CST
  • CORN (Mar 27) 486'4 0'0 4/10/26   2:47 AM CST
  • CORN (May 27) 492'6 -0'6 4/10/26   1:09 AM CST
  • CORN (Jul 27) 495'6 -1'0 4/10/26   1:09 AM CST
  • CORN (Sep 27) 479'6 -0'4 4/10/26   2:56 AM CST
  • CORN (Dec 27) 485'2 -0'2 4/10/26   2:44 AM CST
  • SOYBEANS (May 26) 1171'6 6'4 4/10/26   3:10 AM CST
  • SOYBEANS (Jul 26) 1187'2 6'2 4/10/26   3:09 AM CST
  • SOYBEANS (Aug 26) 1181'4 5'6 4/10/26   3:08 AM CST
  • SOYBEANS (Sep 26) 1158'6 6'0 4/10/26   3:09 AM CST
  • SOYBEANS (Nov 26) 1158'0 5'4 4/10/26   3:10 AM CST
  • SOYBEANS (Jan 27) 1168'2 5'0 4/10/26   2:48 AM CST
  • SOYBEANS (Mar 27) 1166'0 5'2 4/10/26   2:16 AM CST
  • SOYBEANS (May 27) 1169'2 5'4 4/10/26   2:44 AM CST
  • SOYBEANS (Jul 27) 1176'0 6'0 4/10/26   2:29 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1124'4 4'4 4/10/26   2:47 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1135'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1120'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/9/26   1:15 PM CST
  • WHEAT (May 26) 576'0 1'4 4/10/26   3:07 AM CST
  • WHEAT (Jul 26) 585'4 0'4 4/10/26   3:07 AM CST
  • WHEAT (Sep 26) 598'0 0'4 4/10/26   3:06 AM CST
  • WHEAT (Dec 26) 615'4 -0'2 4/10/26   2:59 AM CST
  • WHEAT (Mar 27) 629'4 -1'4 4/10/26   12:38 AM CST
  • WHEAT (May 27) 638'0 -0'6 4/10/26   2:28 AM CST
  • WHEAT (Jul 27) 637'0 0'0 4/9/26   1:15 PM CST
  • WHEAT (Sep 27) 643'2 0'0 4/9/26   1:15 PM CST
  • WHEAT (Dec 27) 650'0 0'0 4/9/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.775 0.950 4/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 1.100 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.925 1.850 4/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.775 2.425 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 370.500 2.175 4/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 445'0 1'0 444'0 03:10A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 456'0 1'0 455'0 03:10A Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 460'0 0'6 459'2 03:09A Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 474'6 0'4 474'2 03:10A Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 03:09A Chart for @C7H Options for @C7H
May 27 492'4 493'0 492'4 492'6 -0'6 493'4 03:09A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 495'6 495'6 -1'0 496'6 03:09A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 03:08A Chart for @C7U Options for @C7U
Dec 27 485'2 485'2 484'2 485'2 -0'2 485'4 03:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1171'6 1165'0 1171'6 6'4 1165'2 03:11A Chart for @S6K Options for @S6K
Jul 26 1182'2 1187'4 1180'6 1187'2 6'2 1181'0 03:11A Chart for @S6N Options for @S6N
Aug 26 1177'0 1181'6 1175'6 1181'4 5'6 1175'6 03:09A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1159'0 1152'6 1158'6 6'0 1152'6 03:09A Chart for @S6U Options for @S6U
Nov 26 1153'0 1158'2 1151'6 1158'0 5'4 1152'4 03:10A Chart for @S6X Options for @S6X
Jan 27 1162'6 1168'6 1162'0 1168'2 5'0 1163'2 03:09A Chart for @S7F Options for @S7F
Mar 27 1160'0 1166'0 1159'0 1166'0 5'2 1160'6 03:09A Chart for @S7H Options for @S7H
May 27 1161'0 1169'6 1161'0 1169'2 5'4 1163'6 03:09A Chart for @S7K Options for @S7K
Jul 27 1171'0 1176'0 1171'0 1176'0 6'0 1170'0 03:09A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1157'4 03:09A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1128'6 03:10A Chart for @S7U Options for @S7U
Nov 27 1117'4 1124'6 1117'4 1124'4 4'4 1120'0 03:09A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1130'6 03:10A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1131'4 03:10A Chart for @S8H Options for @S8H
May 28 1135'4 0'0 1135'4 04/09 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'0 03:10A Chart for @S8N Options for @S8N
Aug 28 1135'6 0'0 1135'6 04/09 Chart for @S8Q Options for @S8Q
Sep 28 1116'0 0'0 1116'0 04/09 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'0 03:09A Chart for @S8X Options for @S8X
Jul 29 1120'2 0'0 1120'2 04/09 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 04/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'4 572'0 576'0 1'4 574'4 03:09A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 585'4 0'4 585'0 03:09A Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 598'0 0'4 597'4 03:09A Chart for @W6U Options for @W6U
Dec 26 615'4 617'2 613'6 615'4 -0'2 615'6 03:09A Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'2 629'0 629'4 -1'4 631'0 03:09A Chart for @W7H Options for @W7H
May 27 638'2 638'2 638'0 638'0 -0'6 638'6 03:09A Chart for @W7K Options for @W7K
Jul 27 637'0 0'0 637'0 03:09A Chart for @W7N Options for @W7N
Sep 27 643'2 0'0 643'2 03:08A Chart for @W7U Options for @W7U
Dec 27 650'0 0'0 654'0 03:07A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 04/09 Chart for @LE6V Options for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 04/09 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN