Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 85% Dew Pt: 31oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 4:43
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
12/8		 Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 28/39 28/48 36/54 30/46 32/46
Feels
Like
L/H (°F)		 27/35 21/43 32/54 30/44 25/42
Dew Point
(°F)		 27 29 33 28 30
Humidity
(%)		 71 70 55 64 68
Wind
Speed
(mph)		 5 12 12 4 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.06 0.1 0.04 0.05
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 438'0 1'2 12/8/25   10:39 AM CST
  • CORN (Mar 26) 444'6 0'0 12/8/25   10:39 AM CST
  • CORN (May 26) 452'2 0'0 12/8/25   10:39 AM CST
  • CORN (Jul 26) 457'4 -0'2 12/8/25   10:39 AM CST
  • CORN (Sep 26) 453'2 0'0 12/8/25   10:36 AM CST
  • CORN (Dec 26) 464'2 0'0 12/8/25   10:38 AM CST
  • CORN (Mar 27) 476'6 -0'4 12/8/25   10:38 AM CST
  • CORN (May 27) 483'2 -0'6 12/8/25   10:27 AM CST
  • CORN (Jul 27) 486'6 -0'4 12/8/25   6:32 AM CST
  • SOYBEANS (Jan 26) 1094'6 -10'4 12/8/25   10:39 AM CST
  • SOYBEANS (Mar 26) 1106'6 -9'2 12/8/25   10:39 AM CST
  • SOYBEANS (May 26) 1117'2 -8'2 12/8/25   10:39 AM CST
  • SOYBEANS (Jul 26) 1125'4 -7'4 12/8/25   10:39 AM CST
  • SOYBEANS (Aug 26) 1119'0 -6'2 12/8/25   10:39 AM CST
  • SOYBEANS (Sep 26) 1099'4 -5'0 12/8/25   10:39 AM CST
  • SOYBEANS (Nov 26) 1101'0 -3'0 12/8/25   10:39 AM CST
  • SOYBEANS (Jan 27) 1109'2 -3'2 12/8/25   10:39 AM CST
  • SOYBEANS (Mar 27) 1107'2 -2'6 12/8/25   10:39 AM CST
  • SOYBEANS (May 27) 1113'4 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1115'2 -2'0 12/8/25   8:34 AM CST
  • SOYBEANS (Aug 27) 1115'4 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1079'2 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1093'2 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'2 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (May 28) 1094'2 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1102'0 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1094'6 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1074'6 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1095'0 0'0 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1080'6 0'0 12/5/25   1:15 PM CST
  • WHEAT (Dec 25) 536'0 -1'4 12/8/25   10:26 AM CST
  • WHEAT (Mar 26) 533'4 -2'2 12/8/25   10:39 AM CST
  • WHEAT (May 26) 541'2 -1'6 12/8/25   10:39 AM CST
  • WHEAT (Jul 26) 549'6 -1'2 12/8/25   10:37 AM CST
  • WHEAT (Sep 26) 561'4 -1'4 12/8/25   10:38 AM CST
  • WHEAT (Dec 26) 577'4 -1'2 12/8/25   10:32 AM CST
  • WHEAT (Mar 27) 592'4 1'0 12/8/25   9:12 AM CST
  • WHEAT (May 27) 595'0 -1'0 12/7/25   7:15 PM CST
  • WHEAT (Jul 27) 595'2 0'0 12/5/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 227.700 0.550 12/8/25   10:39 AM CST
  • LIVE CATTLE (Feb 26) 227.050 - 0.100 12/8/25   10:39 AM CST
  • LIVE CATTLE (Apr 26) 226.750 - 0.925 12/8/25   10:38 AM CST
  • LIVE CATTLE (Jun 26) 220.275 - 1.300 12/8/25   10:38 AM CST
  • LIVE CATTLE (Aug 26) 216.550 - 1.350 12/8/25   10:38 AM CST
  • FEEDER CATTLE (Jan 26) 335.825 - 3.225 12/8/25   10:38 AM CST
  • FEEDER CATTLE (Mar 26) 330.450 - 2.850 12/8/25   10:39 AM CST
  • FEEDER CATTLE (Apr 26) 329.525 - 2.700 12/8/25   10:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 437'0 438'0 1'2 436'6 10:39A Chart for @C5Z Options for @C5Z
Mar 26 444'6 447'2 443'6 444'6 0'0 444'6 10:39A Chart for @C6H Options for @C6H
May 26 452'2 454'2 451'4 452'2 0'0 452'2 10:39A Chart for @C6K Options for @C6K
Jul 26 457'6 459'2 456'6 457'4 -0'2 457'6 10:39A Chart for @C6N Options for @C6N
Sep 26 453'0 454'0 452'0 453'2 0'0 453'2 10:39A Chart for @C6U Options for @C6U
Dec 26 464'0 465'2 463'2 464'2 0'0 464'2 10:39A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'6 476'0 476'6 -0'4 477'2 10:39A Chart for @C7H Options for @C7H
May 27 483'2 484'4 483'2 483'2 -0'6 484'0 10:39A Chart for @C7K Options for @C7K
Jul 27 486'2 487'2 486'2 486'6 -0'4 487'2 10:39A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1093'2 1094'6 -10'4 1105'2 10:39A Chart for @S6F Options for @S6F
Mar 26 1115'6 1118'0 1105'0 1106'6 -9'2 1116'0 10:39A Chart for @S6H Options for @S6H
May 26 1125'4 1127'6 1116'0 1117'2 -8'2 1125'4 10:39A Chart for @S6K Options for @S6K
Jul 26 1132'2 1135'4 1124'0 1125'4 -7'4 1133'0 10:39A Chart for @S6N Options for @S6N
Aug 26 1124'4 1127'0 1118'0 1119'0 -6'2 1125'2 10:39A Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1105'0 1098'2 1099'4 -5'0 1104'4 10:39A Chart for @S6U Options for @S6U
Nov 26 1104'0 1105'0 1098'2 1101'0 -3'0 1104'0 10:39A Chart for @S6X Options for @S6X
Jan 27 1111'0 1111'0 1107'0 1109'2 -3'2 1112'4 10:39A Chart for @S7F Options for @S7F
Mar 27 1107'2 1108'4 1104'4 1107'2 -2'6 1110'0 10:39A Chart for @S7H Options for @S7H
May 27 1113'4 0'0 1112'4 10:40A Chart for @S7K Options for @S7K
Jul 27 1113'4 1116'2 1113'4 1115'2 -2'0 1117'2 10:39A Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1109'2 10:39A Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1087'2 10:39A Chart for @S7U Options for @S7U
Nov 27 1079'2 0'0 1084'2 10:39A Chart for @S7X Options for @S7X
Jan 28 1093'2 0'0 1093'2 10:40A Chart for @S8F Options for @S8F
Mar 28 1091'2 0'0 1091'2 10:40A Chart for @S8H Options for @S8H
May 28 1094'2 0'0 1094'2 10:40A Chart for @S8K Options for @S8K
Jul 28 1102'0 0'0 1102'0 10:39A Chart for @S8N Options for @S8N
Aug 28 1094'6 0'0 1094'6 12/05 Chart for @S8Q Options for @S8Q
Sep 28 1074'6 0'0 1074'6 12/05 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1075'6 10:39A Chart for @S8X Options for @S8X
Jul 29 1095'0 0'0 1095'0 12/05 Chart for @S9N Options for @S9N
Nov 29 1080'6 0'0 1080'6 12/05 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 541'2 536'0 536'0 -1'4 537'4 10:39A Chart for @W5Z Options for @W5Z
Mar 26 535'2 540'0 533'0 533'4 -2'2 535'6 10:39A Chart for @W6H Options for @W6H
May 26 543'4 546'6 540'6 541'2 -1'6 543'0 10:39A Chart for @W6K Options for @W6K
Jul 26 550'6 554'4 549'0 549'6 -1'2 551'0 10:39A Chart for @W6N Options for @W6N
Sep 26 562'0 566'2 561'0 561'4 -1'4 563'0 10:39A Chart for @W6U Options for @W6U
Dec 26 577'6 582'0 577'0 577'4 -1'2 578'6 10:39A Chart for @W6Z Options for @W6Z
Mar 27 590'6 594'0 590'6 592'4 1'0 591'4 10:39A Chart for @W7H Options for @W7H
May 27 595'0 595'0 595'0 595'0 -1'0 596'0 10:38A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 591'4 10:38A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.700 0.550 227.150 10:39A Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.775 227.050 - 0.100 227.150 10:39A Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.475 226.750 - 0.925 227.675 10:39A Chart for @LE6J Options for @LE6J
Jun 26 221.250 221.525 219.075 220.275 - 1.300 221.575 10:39A Chart for @LE6M Options for @LE6M
Aug 26 217.650 217.900 215.375 216.550 - 1.350 217.900 10:39A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.825 - 3.225 339.050 10:39A Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.450 - 2.850 333.300 10:39A Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 329.525 - 2.700 332.225 10:39A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN