Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 7:40
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24		 Tue
8/25
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/90 68/91 67/88 66/85 66/89
Feels
Like
L/H (°F)		 70/94 68/97 67/90 66/88 66/92
Dew Point
(°F)		 71 70 68 67 68
Humidity
(%)		 63 63 61 70 62
Wind
Speed
(mph)		 4 4 4 4 6
Precip
 (%)		 - 28 28 72 55
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.06		 Rain
0.38		 Rain
0.16
Evap
(in./day)		 0.19 0.18 0.18 0.14 0.18
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 475'2 -3'4 8/20/26   8:54 PM CST
  • CORN (Dec 26) 500'0 -3'4 8/20/26   8:54 PM CST
  • CORN (Mar 27) 514'4 -3'6 8/20/26   8:50 PM CST
  • CORN (May 27) 521'2 -3'4 8/20/26   8:54 PM CST
  • CORN (Jul 27) 523'2 -3'2 8/20/26   8:52 PM CST
  • CORN (Sep 27) 502'2 -2'2 8/20/26   8:52 PM CST
  • CORN (Dec 27) 505'4 -2'0 8/20/26   8:54 PM CST
  • CORN (Mar 28) 516'2 -1'2 8/20/26   8:00 PM CST
  • CORN (May 28) 523'2 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1214'4 -6'2 8/20/26   8:53 PM CST
  • SOYBEANS (Nov 26) 1229'6 -6'6 8/20/26   8:54 PM CST
  • SOYBEANS (Jan 27) 1245'0 -6'4 8/20/26   8:53 PM CST
  • SOYBEANS (Mar 27) 1251'0 -6'2 8/20/26   8:53 PM CST
  • SOYBEANS (May 27) 1255'6 -6'2 8/20/26   8:53 PM CST
  • SOYBEANS (Jul 27) 1258'4 -5'6 8/20/26   8:51 PM CST
  • SOYBEANS (Aug 27) 1239'6 -6'6 8/20/26   8:48 PM CST
  • SOYBEANS (Sep 27) 1203'4 -3'0 8/20/26   8:11 PM CST
  • SOYBEANS (Nov 27) 1189'0 -5'2 8/20/26   8:40 PM CST
  • SOYBEANS (Jan 28) 1204'4 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1201'0 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1203'0 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1207'0 -0'4 8/20/26   1:18 PM CST
  • SOYBEANS (Aug 28) 1196'0 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1172'0 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1174'4 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1190'4 0'0 8/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/20/26   1:15 PM CST
  • WHEAT (Sep 26) 683'0 0'2 8/20/26   8:54 PM CST
  • WHEAT (Dec 26) 700'4 0'4 8/20/26   8:53 PM CST
  • WHEAT (Mar 27) 717'6 0'4 8/20/26   8:54 PM CST
  • WHEAT (May 27) 725'4 0'6 8/20/26   8:51 PM CST
  • WHEAT (Jul 27) 723'6 0'6 8/20/26   8:53 PM CST
  • WHEAT (Sep 27) 730'4 1'4 8/20/26   8:33 PM CST
  • WHEAT (Dec 27) 741'6 1'6 8/20/26   8:12 PM CST
  • WHEAT (Mar 28) 744'0 0'0 8/20/26   1:15 PM CST
  • WHEAT (May 28) 745'0 0'4 8/20/26   8:30 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.725 1.100 8/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.350 1.025 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 335.425 - 1.550 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 329.000 - 0.200 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 322.825 0.650 8/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 475'2 -3'4 478'6 08:54P Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 500'0 -3'4 503'4 08:54P Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 514'4 -3'6 518'2 08:54P Chart for @C7H Options for @C7H
May 27 522'6 522'6 520'4 521'2 -3'4 524'6 08:54P Chart for @C7K Options for @C7K
Jul 27 524'6 524'6 522'4 523'2 -3'2 526'4 08:54P Chart for @C7N Options for @C7N
Sep 27 502'6 503'4 502'0 502'2 -2'2 504'4 08:54P Chart for @C7U Options for @C7U
Dec 27 506'0 506'6 504'6 505'4 -2'0 507'4 08:54P Chart for @C7Z Options for @C7Z
Mar 28 516'4 516'4 516'0 516'2 -1'2 517'4 08:54P Chart for @C8H Options for @C8H
May 28 523'2 0'0 523'0 08:54P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1214'4 -6'2 1220'6 08:55P Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1228'2 1229'6 -6'6 1236'4 08:55P Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1243'0 1245'0 -6'4 1251'4 08:55P Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1248'6 1251'0 -6'2 1257'2 08:55P Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1254'0 1255'6 -6'2 1262'0 08:54P Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1256'6 1258'4 -5'6 1264'2 08:54P Chart for @S7N Options for @S7N
Aug 27 1243'4 1243'4 1239'0 1239'6 -6'6 1246'4 08:54P Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1203'4 1203'4 1203'4 -3'0 1206'4 08:54P Chart for @S7U Options for @S7U
Nov 27 1190'6 1192'6 1189'0 1189'0 -5'2 1194'2 08:54P Chart for @S7X Options for @S7X
Jan 28 1204'4 0'0 1204'0 08:54P Chart for @S8F Options for @S8F
Mar 28 1201'0 0'0 1201'4 08:54P Chart for @S8H Options for @S8H
May 28 1203'0 0'0 1203'2 08:53P Chart for @S8K Options for @S8K
Jul 28 1207'0 -0'4 1207'4 08:54P Chart for @S8N Options for @S8N
Aug 28 1196'0 0'0 1196'0 08:43P Chart for @S8Q Options for @S8Q
Sep 28 1172'0 0'0 1172'0 07:31P Chart for @S8U Options for @S8U
Nov 28 1174'4 0'0 1171'2 08:53P Chart for @S8X Options for @S8X
Jul 29 1190'4 0'0 1190'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1154'2 07:17P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 685'6 680'4 683'0 0'2 682'6 08:55P Chart for @W6U Options for @W6U
Dec 26 699'0 703'0 697'6 700'4 0'4 700'0 08:55P Chart for @W6Z Options for @W6Z
Mar 27 716'0 720'0 715'2 717'6 0'4 717'2 08:55P Chart for @W7H Options for @W7H
May 27 724'6 727'4 722'6 725'4 0'6 724'6 08:55P Chart for @W7K Options for @W7K
Jul 27 719'6 725'4 719'6 723'6 0'6 723'0 08:54P Chart for @W7N Options for @W7N
Sep 27 727'4 731'2 727'2 730'4 1'4 729'0 08:55P Chart for @W7U Options for @W7U
Dec 27 741'6 741'6 741'6 741'6 1'6 740'0 08:55P Chart for @W7Z Options for @W7Z
Mar 28 744'0 0'0 746'4 08:53P Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'4 744'4 08:55P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN