Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 66% Dew Pt: 62oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:47 Sunset: 6:51 As reported at DYERSBURG, TN at 12:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Cloudy Partly Cloudy Mostly Cloudy Rain Partly Cloudy Temp L/H (°F) 63/79 59/83 59/81 60/81 57/84 Feels Like L/H (°F) 63/79 59/83 59/81 60/81 57/84 Dew Point (°F) 61 60 54 55 55 Humidity (%) 62 60 47 53 49 Wind Speed (mph) 7 6 5 5 4 Precip (%) - - - 20 - Precip Amt (in.) None None None Rain 0.07 None Evap (in./day) 0.13 0.17 0.15 0.14 0.15
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Dec 26) 526'4 -2'4 CORN (Mar 27) 540'2 -3'2 CORN (May 27) 547'2 -3'4 CORN (Jul 27) 550'2 -3'2 CORN (Sep 27) 522'0 -2'6 CORN (Dec 27) 526'4 -2'0 CORN (Mar 28) 538'6 -1'6 CORN (May 28) 546'4 -0'4 CORN (Jul 28) 548'6 -1'2 SOYBEANS (Nov 26) 1316'0 -2'0 SOYBEANS (Jan 27) 1330'4 -3'2 SOYBEANS (Mar 27) 1338'2 -4'2 SOYBEANS (May 27) 1345'4 -4'4 SOYBEANS (Jul 27) 1350'4 -4'0 SOYBEANS (Aug 27) 1332'6 -4'2 SOYBEANS (Sep 27) 1290'2 -5'6 SOYBEANS (Nov 27) 1278'2 -3'2 SOYBEANS (Jan 28) 1286'6 -4'4 SOYBEANS (Mar 28) 1280'0 -7'4 SOYBEANS (May 28) 1283'0 -5'6 SOYBEANS (Jul 28) 1289'0 0'0 SOYBEANS (Aug 28) 1279'4 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1240'2 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1200'0 0'0 WHEAT (Dec 26) 705'6 -2'6 WHEAT (Mar 27) 720'2 -4'0 WHEAT (May 27) 727'6 -4'2 WHEAT (Jul 27) 728'4 -4'4 WHEAT (Sep 27) 733'6 -4'6 WHEAT (Dec 27) 744'0 -4'4 WHEAT (Mar 28) 750'4 -4'6 WHEAT (May 28) 753'0 0'0 WHEAT (Jul 28) 726'2 -6'4 LIVE CATTLE (Oct 26) 219.075 - 1.850 LIVE CATTLE (Dec 26) 221.175 - 1.175 LIVE CATTLE (Feb 27) 222.975 - 0.675 LIVE CATTLE (Apr 27) 224.600 - 0.100 LIVE CATTLE (Jun 27) 219.400 - 0.025 FEEDER CATTLE (Sep 26) 337.500 1.100 FEEDER CATTLE (Oct 26) 331.900 - 1.425 FEEDER CATTLE (Nov 26) 328.300 - 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -2'4 529'0 01:02P Mar 27 541'2 545'0 539'4 540'2 -3'2 543'4 01:02P May 27 548'4 552'2 546'2 547'2 -3'4 550'6 01:02P Jul 27 551'6 555'0 549'4 550'2 -3'2 553'4 01:02P Sep 27 523'0 526'2 521'2 522'0 -2'6 524'6 01:02P Dec 27 527'0 529'6 525'4 526'4 -2'0 528'4 01:02P Mar 28 540'2 541'4 538'0 538'6 -1'6 540'4 01:02P May 28 548'2 548'2 546'4 546'4 -0'4 547'0 01:02P Jul 28 550'0 551'2 548'0 548'6 -1'2 550'0 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'0 -2'0 1318'0 01:02P Jan 27 1326'2 1343'2 1325'6 1330'4 -3'2 1333'6 01:02P Mar 27 1335'0 1351'2 1334'0 1338'2 -4'2 1342'4 01:02P May 27 1342'2 1357'6 1341'4 1345'4 -4'4 1350'0 01:02P Jul 27 1346'4 1362'2 1346'0 1350'4 -4'0 1354'4 01:02P Aug 27 1329'2 1343'4 1328'6 1332'6 -4'2 1337'0 01:02P Sep 27 1297'6 1301'2 1288'4 1290'2 -5'6 1296'0 01:02P Nov 27 1274'2 1286'6 1273'2 1278'2 -3'2 1281'4 01:02P Jan 28 1288'0 1294'4 1283'0 1286'6 -4'4 1291'2 01:02P Mar 28 1286'4 1286'4 1278'4 1280'0 -7'4 1287'4 01:02P May 28 1288'0 1288'0 1280'2 1283'0 -5'6 1288'6 01:02P Jul 28 1289'0 0'0 1292'4 01:02P Aug 28 1279'4 0'0 1279'4 01:02P Sep 28 1238'0 0'0 1250'0 01:02P Nov 28 1240'2 0'0 1243'4 01:02P Jul 29 1191'0 0'0 1262'4 11:06A Nov 29 1200'0 0'0 1205'0 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -2'6 708'4 01:02P Mar 27 724'0 728'0 715'4 720'2 -4'0 724'2 01:02P May 27 732'0 735'4 723'4 727'6 -4'2 732'0 01:02P Jul 27 733'0 736'4 724'0 728'4 -4'4 733'0 01:02P Sep 27 738'4 741'2 729'2 733'6 -4'6 738'4 01:02P Dec 27 748'4 750'4 740'0 744'0 -4'4 748'4 01:02P Mar 28 754'2 756'2 748'6 750'4 -4'6 755'2 01:02P May 28 753'0 0'0 752'4 01:02P Jul 28 725'6 728'4 725'6 726'2 -6'4 732'6 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 219.025 219.075 - 1.850 219.075 01:02P Dec 26 221.500 222.975 221.025 221.175 - 1.175 221.100 01:02P Feb 27 222.450 224.450 222.400 222.975 - 0.675 222.875 01:02P Apr 27 224.050 225.750 223.600 224.600 - 0.100 224.525 01:02P Jun 27 218.200 220.425 218.175 219.400 - 0.025 219.375 01:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625 12:02P Oct 26 332.625 334.575 331.575 331.900 - 1.425 331.750 01:02P Nov 26 328.900 331.325 327.900 328.300 - 1.200 328.075 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?