Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 12oF Feels Like: -1oF
Humid: 77% Dew Pt: 6oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 5:18
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
1/26		 Tue
1/27		 Wed
1/28		 Thu
1/29		 Fri
1/30
Weather
Condition		 Clear Clear Partly Cloudy Mostly Cloudy Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)		 -1/15 3/30 7/30 11/30 12/25
Feels
Like
L/H (°F)		 -16/5 -11/21 2/25 4/23 0/14
Dew Point
(°F)		 0 9 12 13 7
Humidity
(%)		 69 74 77 75 65
Wind
Speed
(mph)		 7 9 4 6 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.03 0.03 0.03 0.03
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 430'6 0'2 1/25/26   10:35 PM CST
  • CORN (May 26) 438'4 0'4 1/25/26   10:10 PM CST
  • CORN (Jul 26) 444'0 0'2 1/25/26   10:32 PM CST
  • CORN (Sep 26) 442'6 0'6 1/25/26   9:47 PM CST
  • CORN (Dec 26) 456'0 0'6 1/25/26   10:22 PM CST
  • CORN (Mar 27) 468'2 0'4 1/25/26   9:52 PM CST
  • CORN (May 27) 474'4 0'4 1/25/26   9:19 PM CST
  • CORN (Jul 27) 478'2 0'6 1/25/26   9:52 PM CST
  • CORN (Sep 27) 462'6 0'6 1/25/26   9:30 PM CST
  • SOYBEANS (Mar 26) 1073'4 5'6 1/25/26   10:43 PM CST
  • SOYBEANS (May 26) 1085'0 5'4 1/25/26   10:43 PM CST
  • SOYBEANS (Jul 26) 1098'0 5'4 1/25/26   10:42 PM CST
  • SOYBEANS (Aug 26) 1095'6 5'2 1/25/26   9:16 PM CST
  • SOYBEANS (Sep 26) 1081'2 5'0 1/25/26   10:19 PM CST
  • SOYBEANS (Nov 26) 1087'0 5'0 1/25/26   10:25 PM CST
  • SOYBEANS (Jan 27) 1098'0 4'6 1/25/26   8:54 PM CST
  • SOYBEANS (Mar 27) 1099'4 4'2 1/25/26   8:29 PM CST
  • SOYBEANS (May 27) 1105'2 5'0 1/25/26   10:23 PM CST
  • SOYBEANS (Jul 27) 1112'0 4'6 1/25/26   8:54 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1082'4 0'0 1/23/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'4 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1096'4 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1103'6 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1096'4 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1079'2 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1096'2 0'0 1/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1082'0 0'0 1/23/26   1:15 PM CST
  • WHEAT (Mar 26) 532'2 2'6 1/25/26   10:40 PM CST
  • WHEAT (May 26) 541'4 2'4 1/25/26   10:42 PM CST
  • WHEAT (Jul 26) 553'0 2'0 1/25/26   10:37 PM CST
  • WHEAT (Sep 26) 567'0 2'0 1/25/26   10:32 PM CST
  • WHEAT (Dec 26) 586'2 2'0 1/25/26   10:37 PM CST
  • WHEAT (Mar 27) 602'4 2'2 1/25/26   9:52 PM CST
  • WHEAT (May 27) 608'0 0'0 1/23/26   1:15 PM CST
  • WHEAT (Jul 27) 602'0 0'0 1/23/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/23/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 234.925 2.525 1/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.000 2.100 1/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.550 1.600 1/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.000 1.275 1/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.450 0.950 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 364.800 1.075 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 360.000 0.900 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 358.600 0.800 1/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'2 430'0 430'6 0'2 430'4 10:42P Chart for @C6H Options for @C6H
May 26 437'6 438'6 437'4 438'4 0'4 438'0 10:42P Chart for @C6K Options for @C6K
Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 10:42P Chart for @C6N Options for @C6N
Sep 26 441'6 442'6 441'4 442'6 0'6 442'0 10:42P Chart for @C6U Options for @C6U
Dec 26 455'0 456'0 454'6 456'0 0'6 455'2 10:42P Chart for @C6Z Options for @C6Z
Mar 27 467'6 468'2 467'6 468'2 0'4 467'6 10:41P Chart for @C7H Options for @C7H
May 27 473'6 474'4 473'6 474'4 0'4 474'0 10:33P Chart for @C7K Options for @C7K
Jul 27 477'2 478'2 477'2 478'2 0'6 477'4 10:40P Chart for @C7N Options for @C7N
Sep 27 462'4 462'6 462'4 462'6 0'6 462'0 10:32P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1075'0 1067'4 1073'4 5'6 1067'6 10:43P Chart for @S6H Options for @S6H
May 26 1079'4 1086'4 1079'4 1085'0 5'4 1079'4 10:43P Chart for @S6K Options for @S6K
Jul 26 1092'2 1099'2 1092'0 1098'0 5'4 1092'4 10:43P Chart for @S6N Options for @S6N
Aug 26 1091'0 1096'4 1091'0 1095'6 5'2 1090'4 10:43P Chart for @S6Q Options for @S6Q
Sep 26 1076'2 1081'6 1076'0 1081'2 5'0 1076'2 10:43P Chart for @S6U Options for @S6U
Nov 26 1081'4 1087'2 1080'4 1087'0 5'0 1082'0 10:43P Chart for @S6X Options for @S6X
Jan 27 1093'0 1098'0 1092'6 1098'0 4'6 1093'2 10:43P Chart for @S7F Options for @S7F
Mar 27 1093'0 1099'4 1093'0 1099'4 4'2 1095'2 10:43P Chart for @S7H Options for @S7H
May 27 1103'6 1105'2 1103'6 1105'2 5'0 1100'2 10:43P Chart for @S7K Options for @S7K
Jul 27 1110'2 1112'0 1110'2 1112'0 4'6 1107'2 10:43P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1100'2 10:42P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1083'2 10:42P Chart for @S7U Options for @S7U
Nov 27 1082'4 0'0 1083'0 10:43P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1093'4 10:42P Chart for @S8F Options for @S8F
Mar 28 1091'4 0'0 1091'4 10:42P Chart for @S8H Options for @S8H
May 28 1096'4 0'0 1096'4 10:42P Chart for @S8K Options for @S8K
Jul 28 1103'6 0'0 1103'6 10:42P Chart for @S8N Options for @S8N
Aug 28 1096'4 0'0 1096'4 01/23 Chart for @S8Q Options for @S8Q
Sep 28 1079'2 0'0 1079'2 07:54P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1077'0 10:42P Chart for @S8X Options for @S8X
Jul 29 1096'2 0'0 1096'2 07:54P Chart for @S9N Options for @S9N
Nov 29 1082'0 0'0 1082'0 07:54P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 530'2 532'2 2'6 529'4 10:43P Chart for @W6H Options for @W6H
May 26 541'2 542'2 539'6 541'4 2'4 539'0 10:43P Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 551'4 553'0 2'0 551'0 10:43P Chart for @W6N Options for @W6N
Sep 26 566'2 567'6 565'4 567'0 2'0 565'0 10:43P Chart for @W6U Options for @W6U
Dec 26 585'6 587'0 585'0 586'2 2'0 584'2 10:43P Chart for @W6Z Options for @W6Z
Mar 27 602'4 602'4 602'0 602'4 2'2 600'2 10:43P Chart for @W7H Options for @W7H
May 27 608'0 0'0 608'2 10:43P Chart for @W7K Options for @W7K
Jul 27 602'0 0'0 607'4 10:43P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 615'6 10:43P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A Chart for @LE6M Options for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 07:29A Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 07:29A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Chart for @GF6F Options for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Chart for @GF6H Options for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN