Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
94
%
Dew Pt:
72
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:45
Sunset:
8:18
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/94
75/94
73/92
74/92
74/91
Feels
Like
L/H (°F)
75/105
77/104
75/102
76/102
76/101
Dew Point
(°F)
74
75
74
74
75
Humidity
(%)
64
62
66
65
68
Wind
Speed
(mph)
3
2
3
3
3
Precip
(%)
40
37
44
43
47
Precip
Amt
(in.)
Rain
0.12
Rain
0.12
Rain
0.18
Rain
0.24
Rain
0.24
Evap
(in./day)
0.19
0.18
0.18
0.18
0.18
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 424'2
3'2
CORN
(Sep 26) 425'6
3'0
CORN
(Dec 26) 444'4
2'2
CORN
(Mar 27) 459'6
2'0
CORN
(May 27) 468'6
1'6
CORN
(Jul 27) 475'2
2'2
CORN
(Sep 27) 467'4
1'4
CORN
(Dec 27) 474'4
1'2
CORN
(Mar 28) 486'4
1'4
SOYBEANS
(Jul 26) 1132'6
6'4
SOYBEANS
(Aug 26) 1139'0
5'6
SOYBEANS
(Sep 26) 1141'4
6'0
SOYBEANS
(Nov 26) 1154'6
5'4
SOYBEANS
(Jan 27) 1169'0
5'2
SOYBEANS
(Mar 27) 1175'6
4'6
SOYBEANS
(May 27) 1183'0
4'4
SOYBEANS
(Jul 27) 1189'6
4'4
SOYBEANS
(Aug 27) 1176'2
2'4
SOYBEANS
(Sep 27) 1138'4
0'0
SOYBEANS
(Nov 27) 1142'2
2'2
SOYBEANS
(Jan 28) 1151'4
0'0
SOYBEANS
(Mar 28) 1149'2
0'0
SOYBEANS
(May 28) 1137'4
0'0
SOYBEANS
(Jul 28) 1149'4
0'0
SOYBEANS
(Aug 28) 1150'2
0'0
SOYBEANS
(Sep 28) 1129'4
0'0
SOYBEANS
(Nov 28) 1132'2
0'0
SOYBEANS
(Jul 29) 1146'2
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 592'6
0'6
WHEAT
(Sep 26) 603'2
3'2
WHEAT
(Dec 26) 617'0
2'4
WHEAT
(Mar 27) 629'0
2'0
WHEAT
(May 27) 636'0
1'4
WHEAT
(Jul 27) 640'0
1'2
WHEAT
(Sep 27) 649'0
-0'6
WHEAT
(Dec 27) 665'4
-0'6
WHEAT
(Mar 28) 681'2
0'0
LIVE CATTLE
(Aug 26) 241.875
- 0.600
LIVE CATTLE
(Oct 26) 236.825
0.075
LIVE CATTLE
(Dec 26) 236.700
0.200
LIVE CATTLE
(Feb 27) 237.200
0.375
LIVE CATTLE
(Apr 27) 237.575
0.500
FEEDER CATTLE
(Aug 26) 364.200
- 0.450
FEEDER CATTLE
(Sep 26) 362.200
- 0.350
FEEDER CATTLE
(Oct 26) 359.475
- 0.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
424'2
421'0
424'2
3'2
421'0
06:04A
Sep 26
423'2
426'0
421'4
425'6
3'0
422'6
06:04A
Dec 26
443'0
444'6
440'6
444'4
2'2
442'2
06:04A
Mar 27
458'0
460'0
456'2
459'6
2'0
457'6
06:04A
May 27
467'4
468'6
465'4
468'6
1'6
467'0
06:04A
Jul 27
473'0
475'2
471'4
475'2
2'2
473'0
06:04A
Sep 27
466'0
467'6
464'6
467'4
1'4
466'0
06:04A
Dec 27
473'0
474'6
471'6
474'4
1'2
473'2
06:04A
Mar 28
484'0
486'4
484'0
486'4
1'4
485'0
06:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1132'6
1126'2
1132'6
6'4
1126'2
06:04A
Aug 26
1132'4
1139'6
1131'4
1139'0
5'6
1133'2
06:04A
Sep 26
1134'6
1142'0
1134'0
1141'4
6'0
1135'4
06:04A
Nov 26
1148'0
1155'4
1147'4
1154'6
5'4
1149'2
06:04A
Jan 27
1162'4
1169'2
1162'0
1169'0
5'2
1163'6
06:04A
Mar 27
1168'6
1176'0
1168'6
1175'6
4'6
1171'0
06:04A
May 27
1176'0
1183'2
1176'0
1183'0
4'4
1178'4
06:04A
Jul 27
1183'0
1190'0
1182'6
1189'6
4'4
1185'2
06:04A
Aug 27
1174'6
1176'2
1174'6
1176'2
2'4
1173'6
06:04A
Sep 27
1138'4
0'0
1145'0
06:04A
Nov 27
1137'0
1143'6
1135'6
1142'2
2'2
1140'0
06:04A
Jan 28
1151'4
0'0
1150'4
06:04A
Mar 28
1149'2
0'0
1151'0
06:04A
May 28
1137'4
0'0
1154'4
04:33A
Jul 28
1149'4
0'0
1159'4
06:04A
Aug 28
1150'2
0'0
1150'2
06:04A
Sep 28
1129'4
0'0
1129'4
06:01A
Nov 28
1132'2
0'0
1127'0
06:04A
Jul 29
1146'2
0'0
1146'2
06:01A
Nov 29
1103'0
0'0
1111'6
06:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
592'6
590'6
592'6
0'6
592'0
06:04A
Sep 26
600'0
604'0
597'0
603'2
3'2
600'0
06:04A
Dec 26
613'4
618'0
611'4
617'0
2'4
614'4
06:04A
Mar 27
625'0
630'0
623'2
629'0
2'0
627'0
06:04A
May 27
632'2
637'2
630'6
636'0
1'4
634'4
06:04A
Jul 27
637'2
640'6
635'0
640'0
1'2
638'6
06:04A
Sep 27
646'6
650'4
646'6
649'0
-0'6
649'6
06:04A
Dec 27
663'4
666'6
663'4
665'4
-0'6
666'2
06:04A
Mar 28
681'2
0'0
678'0
06:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825
s
07/01
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725
s
07/01
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575
s
07/01
Feb 27
237.550
238.525
236.225
237.200
0.375
237.225
s
07/01
Apr 27
238.000
238.875
236.700
237.575
0.500
237.750
s
07/01
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.350
367.550
363.350
364.200
- 0.450
364.150
s
07/01
Sep 26
363.050
365.450
361.125
362.200
- 0.350
362.175
s
07/01
Oct 26
359.925
362.475
358.225
359.475
- 0.350
359.300
s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.