Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 7:43
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3
Weather
Condition		 Thunder Storms Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 57/70 49/69 51/67 47/66 46/73
Feels
Like
L/H (°F)		 57/70 47/69 51/67 45/66 46/73
Dew Point
(°F)		 56 43 44 40 43
Humidity
(%)		 60 45 52 44 44
Wind
Speed
(mph)		 11 7 6 7 5
Precip
 (%)		 68 - - - -
Precip
Amt (in.)
 Rain
0.27		 None None None None
Evap
(in./day)		 0.17 0.18 0.14 0.18 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 465'0 -0'2 4/28/26   10:27 PM CST
  • CORN (Jul 26) 475'4 0'0 4/28/26   11:14 PM CST
  • CORN (Sep 26) 480'6 0'2 4/28/26   10:41 PM CST
  • CORN (Dec 26) 495'6 0'0 4/28/26   11:13 PM CST
  • CORN (Mar 27) 508'6 0'0 4/28/26   10:25 PM CST
  • CORN (May 27) 515'6 -0'2 4/28/26   10:18 PM CST
  • CORN (Jul 27) 519'0 0'0 4/28/26   10:18 PM CST
  • CORN (Sep 27) 497'4 -0'2 4/28/26   9:03 PM CST
  • CORN (Dec 27) 500'6 0'0 4/28/26   11:15 PM CST
  • SOYBEANS (May 26) 1175'0 2'0 4/28/26   11:11 PM CST
  • SOYBEANS (Jul 26) 1191'4 2'2 4/28/26   11:14 PM CST
  • SOYBEANS (Aug 26) 1185'4 2'2 4/28/26   11:09 PM CST
  • SOYBEANS (Sep 26) 1163'6 1'6 4/28/26   11:10 PM CST
  • SOYBEANS (Nov 26) 1168'4 1'4 4/28/26   11:01 PM CST
  • SOYBEANS (Jan 27) 1179'4 0'6 4/28/26   10:38 PM CST
  • SOYBEANS (Mar 27) 1176'6 1'0 4/28/26   10:22 PM CST
  • SOYBEANS (May 27) 1179'2 1'2 4/28/26   10:53 PM CST
  • SOYBEANS (Jul 27) 1184'2 0'6 4/28/26   10:59 PM CST
  • SOYBEANS (Aug 27) 1170'4 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1135'0 0'6 4/28/26   10:27 PM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (May 28) 1150'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'6 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'0 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'6 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/28/26   1:15 PM CST
  • WHEAT (May 26) 646'2 -2'6 4/28/26   11:11 PM CST
  • WHEAT (Jul 26) 655'4 -2'2 4/28/26   11:15 PM CST
  • WHEAT (Sep 26) 668'0 -2'6 4/28/26   11:00 PM CST
  • WHEAT (Dec 26) 686'4 -2'4 4/28/26   11:11 PM CST
  • WHEAT (Mar 27) 701'0 -2'2 4/28/26   11:11 PM CST
  • WHEAT (May 27) 705'0 -3'0 4/28/26   10:19 PM CST
  • WHEAT (Jul 27) 696'2 -3'2 4/28/26   10:11 PM CST
  • WHEAT (Sep 27) 701'6 0'0 4/28/26   1:15 PM CST
  • WHEAT (Dec 27) 711'4 0'0 4/28/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.950 3.000 4/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.950 2.575 4/28/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 371.825 1.500 4/28/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.875 4.275 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.075 4.800 4/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'0 -0'2 465'2 11:15P Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'4 0'0 475'4 11:15P Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 11:15P Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 495'6 0'0 495'6 11:15P Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 11:15P Chart for @C7H Options for @C7H
May 27 514'4 516'4 514'2 515'6 -0'2 516'0 11:14P Chart for @C7K Options for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 11:14P Chart for @C7N Options for @C7N
Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 11:15P Chart for @C7U Options for @C7U
Dec 27 499'4 501'0 499'0 500'6 0'0 500'6 11:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1175'0 2'0 1173'0 11:15P Chart for @S6K Options for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'4 2'2 1189'2 11:15P Chart for @S6N Options for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 11:15P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1165'0 1161'6 1163'6 1'6 1162'0 11:15P Chart for @S6U Options for @S6U
Nov 26 1166'4 1170'0 1164'0 1168'4 1'4 1167'0 11:15P Chart for @S6X Options for @S6X
Jan 27 1178'0 1181'4 1178'0 1179'4 0'6 1178'6 11:14P Chart for @S7F Options for @S7F
Mar 27 1175'4 1178'0 1175'4 1176'6 1'0 1175'6 11:14P Chart for @S7H Options for @S7H
May 27 1177'4 1180'2 1177'4 1179'2 1'2 1178'0 11:14P Chart for @S7K Options for @S7K
Jul 27 1184'4 1185'4 1183'0 1184'2 0'6 1183'4 11:14P Chart for @S7N Options for @S7N
Aug 27 1170'4 0'0 1171'4 11:13P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1142'2 10:37P Chart for @S7U Options for @S7U
Nov 27 1135'0 1135'0 1134'4 1135'0 0'6 1134'2 11:13P Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1145'0 10:33P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1146'4 10:33P Chart for @S8H Options for @S8H
May 28 1150'2 0'0 1150'2 07:00P Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1154'0 10:33P Chart for @S8N Options for @S8N
Aug 28 1146'6 0'0 1146'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1124'0 0'0 1124'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1116'4 05:51P Chart for @S8X Options for @S8X
Jul 29 1135'6 0'0 1135'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1101'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 646'2 -2'6 649'0 11:15P Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 653'2 655'4 -2'2 657'6 11:15P Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 666'2 668'0 -2'6 670'6 11:15P Chart for @W6U Options for @W6U
Dec 26 688'0 692'2 684'4 686'4 -2'4 689'0 11:15P Chart for @W6Z Options for @W6Z
Mar 27 701'2 706'2 699'0 701'0 -2'2 703'2 11:15P Chart for @W7H Options for @W7H
May 27 706'2 710'2 704'0 705'0 -3'0 708'0 11:14P Chart for @W7K Options for @W7K
Jul 27 697'6 701'0 695'6 696'2 -3'2 699'4 11:14P Chart for @W7N Options for @W7N
Sep 27 701'6 0'0 702'2 11:14P Chart for @W7U Options for @W7U
Dec 27 711'4 0'0 711'6 11:14P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN