Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
93
%
Dew Pt:
65
o
F
Barom:
29.82
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:06
Sunset:
7:43
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Weather
Thunder Storms
Clear
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
57/70
49/69
51/67
47/66
46/73
Feels
Like
L/H (°F)
57/70
47/69
51/67
45/66
46/73
Dew Point
(°F)
56
43
44
40
43
Humidity
(%)
60
45
52
44
44
Wind
Speed
(mph)
11
7
6
7
5
Precip
(%)
68
-
-
-
-
Precip
Amt
(in.)
Rain
0.27
None
None
None
None
Evap
(in./day)
0.17
0.18
0.14
0.18
0.17
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 465'0
-0'2
CORN
(Jul 26) 475'4
0'0
CORN
(Sep 26) 480'6
0'2
CORN
(Dec 26) 495'6
0'0
CORN
(Mar 27) 508'6
0'0
CORN
(May 27) 515'6
-0'2
CORN
(Jul 27) 519'0
0'0
CORN
(Sep 27) 497'4
-0'2
CORN
(Dec 27) 500'6
0'0
SOYBEANS
(May 26) 1175'0
2'0
SOYBEANS
(Jul 26) 1191'4
2'2
SOYBEANS
(Aug 26) 1185'4
2'2
SOYBEANS
(Sep 26) 1163'6
1'6
SOYBEANS
(Nov 26) 1168'4
1'4
SOYBEANS
(Jan 27) 1179'4
0'6
SOYBEANS
(Mar 27) 1176'6
1'0
SOYBEANS
(May 27) 1179'2
1'2
SOYBEANS
(Jul 27) 1184'2
0'6
SOYBEANS
(Aug 27) 1170'4
0'0
SOYBEANS
(Sep 27) 1140'2
0'0
SOYBEANS
(Nov 27) 1135'0
0'6
SOYBEANS
(Jan 28) 1145'2
0'0
SOYBEANS
(Mar 28) 1131'4
0'0
SOYBEANS
(May 28) 1150'2
0'0
SOYBEANS
(Jul 28) 1150'0
0'0
SOYBEANS
(Aug 28) 1146'6
0'0
SOYBEANS
(Sep 28) 1124'0
0'0
SOYBEANS
(Nov 28) 1116'0
0'0
SOYBEANS
(Jul 29) 1135'6
0'0
SOYBEANS
(Nov 29) 1101'0
0'0
WHEAT
(May 26) 646'2
-2'6
WHEAT
(Jul 26) 655'4
-2'2
WHEAT
(Sep 26) 668'0
-2'6
WHEAT
(Dec 26) 686'4
-2'4
WHEAT
(Mar 27) 701'0
-2'2
WHEAT
(May 27) 705'0
-3'0
WHEAT
(Jul 27) 696'2
-3'2
WHEAT
(Sep 27) 701'6
0'0
WHEAT
(Dec 27) 711'4
0'0
LIVE CATTLE
(Apr 26) 252.700
2.250
LIVE CATTLE
(Jun 26) 253.450
4.550
LIVE CATTLE
(Aug 26) 248.950
3.725
LIVE CATTLE
(Oct 26) 243.950
3.000
LIVE CATTLE
(Dec 26) 242.950
2.575
FEEDER CATTLE
(Apr 26) 371.825
1.500
FEEDER CATTLE
(May 26) 371.875
4.275
FEEDER CATTLE
(Aug 26) 373.075
4.800
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'0
463'6
465'0
-0'2
465'2
11:15P
Jul 26
474'6
476'4
474'0
475'4
0'0
475'4
11:15P
Sep 26
479'0
481'6
479'0
480'6
0'2
480'4
11:15P
Dec 26
495'0
497'0
494'2
495'6
0'0
495'6
11:15P
Mar 27
507'0
509'4
507'0
508'6
0'0
508'6
11:15P
May 27
514'4
516'4
514'2
515'6
-0'2
516'0
11:14P
Jul 27
517'4
519'4
517'2
519'0
0'0
519'0
11:14P
Sep 27
496'6
497'4
496'6
497'4
-0'2
497'6
11:15P
Dec 27
499'4
501'0
499'0
500'6
0'0
500'6
11:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1176'6
1171'0
1175'0
2'0
1173'0
11:15P
Jul 26
1189'2
1192'6
1187'0
1191'4
2'2
1189'2
11:15P
Aug 26
1183'6
1186'6
1183'2
1185'4
2'2
1183'2
11:15P
Sep 26
1161'6
1165'0
1161'6
1163'6
1'6
1162'0
11:15P
Nov 26
1166'4
1170'0
1164'0
1168'4
1'4
1167'0
11:15P
Jan 27
1178'0
1181'4
1178'0
1179'4
0'6
1178'6
11:14P
Mar 27
1175'4
1178'0
1175'4
1176'6
1'0
1175'6
11:14P
May 27
1177'4
1180'2
1177'4
1179'2
1'2
1178'0
11:14P
Jul 27
1184'4
1185'4
1183'0
1184'2
0'6
1183'4
11:14P
Aug 27
1170'4
0'0
1171'4
11:13P
Sep 27
1140'2
0'0
1142'2
10:37P
Nov 27
1135'0
1135'0
1134'4
1135'0
0'6
1134'2
11:13P
Jan 28
1145'2
0'0
1145'0
10:33P
Mar 28
1131'4
0'0
1146'4
10:33P
May 28
1150'2
0'0
1150'2
07:00P
Jul 28
1150'0
0'0
1154'0
10:33P
Aug 28
1146'6
0'0
1146'6
01:20P
Sep 28
1124'0
0'0
1124'0
07:00P
Nov 28
1116'0
0'0
1116'4
05:51P
Jul 29
1135'6
0'0
1135'6
07:00P
Nov 29
1101'0
0'0
1101'2
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
653'2
645'0
646'2
-2'6
649'0
11:15P
Jul 26
657'0
661'4
653'2
655'4
-2'2
657'6
11:15P
Sep 26
670'0
674'2
666'2
668'0
-2'6
670'6
11:15P
Dec 26
688'0
692'2
684'4
686'4
-2'4
689'0
11:15P
Mar 27
701'2
706'2
699'0
701'0
-2'2
703'2
11:15P
May 27
706'2
710'2
704'0
705'0
-3'0
708'0
11:14P
Jul 27
697'6
701'0
695'6
696'2
-3'2
699'4
11:14P
Sep 27
701'6
0'0
702'2
11:14P
Dec 27
711'4
0'0
711'6
11:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675
s
01:05P
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500
s
03:32P
Aug 26
245.500
249.375
245.075
248.950
3.725
249.100
s
02:51P
Oct 26
241.050
244.225
240.700
243.950
3.000
244.050
s
02:53P
Dec 26
240.225
243.250
240.225
242.950
2.575
243.100
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
370.300
372.250
369.500
371.825
1.500
372.075
s
01:05P
May 26
367.225
372.475
365.750
371.875
4.275
371.725
s
01:05P
Aug 26
368.225
373.750
366.950
373.075
4.800
373.075
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.