Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
77
%
Dew Pt:
71
o
F
Barom:
29.88
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:14
Sunset:
7:50
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
77/97
79/98
77/99
77/99
77/95
Feels
Like
L/H (°F)
78/107
82/107
78/104
78/106
78/106
Dew Point
(°F)
72
71
68
69
72
Humidity
(%)
55
52
45
47
59
Wind
Speed
(mph)
8
7
6
6
6
Precip
(%)
-
-
-
-
40
Precip
Amt
(in.)
None
None
None
None
Rain
0.10
Evap
(in./day)
0.27
0.28
0.31
0.27
0.21
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 455'2
-1'6
CORN
(Dec 26) 478'6
-2'0
CORN
(Mar 27) 494'2
-2'2
CORN
(May 27) 502'4
-2'0
CORN
(Jul 27) 506'2
-2'4
CORN
(Sep 27) 488'6
-3'2
CORN
(Dec 27) 495'2
-2'6
CORN
(Mar 28) 506'6
-2'2
CORN
(May 28) 513'6
-1'2
SOYBEANS
(Aug 26) 1165'4
0'6
SOYBEANS
(Sep 26) 1168'0
2'6
SOYBEANS
(Nov 26) 1185'6
2'4
SOYBEANS
(Jan 27) 1201'2
2'2
SOYBEANS
(Mar 27) 1209'6
2'2
SOYBEANS
(May 27) 1217'0
1'6
SOYBEANS
(Jul 27) 1221'4
1'4
SOYBEANS
(Aug 27) 1206'6
1'2
SOYBEANS
(Sep 27) 1174'4
1'2
SOYBEANS
(Nov 27) 1168'6
0'0
SOYBEANS
(Jan 28) 1177'0
0'0
SOYBEANS
(Mar 28) 1173'0
0'0
SOYBEANS
(May 28) 1172'4
0'0
SOYBEANS
(Jul 28) 1177'6
0'0
SOYBEANS
(Aug 28) 1176'6
0'0
SOYBEANS
(Sep 28) 1156'0
0'0
SOYBEANS
(Nov 28) 1155'2
0'0
SOYBEANS
(Jul 29) 1172'6
0'0
SOYBEANS
(Nov 29) 1130'0
0'0
WHEAT
(Sep 26) 655'2
2'4
WHEAT
(Dec 26) 672'0
2'2
WHEAT
(Mar 27) 688'4
2'4
WHEAT
(May 27) 695'0
2'0
WHEAT
(Jul 27) 694'6
2'0
WHEAT
(Sep 27) 702'0
1'2
WHEAT
(Dec 27) 714'6
1'0
WHEAT
(Mar 28) 722'2
0'0
WHEAT
(May 28) 725'2
2'4
LIVE CATTLE
(Aug 26) 230.500
- 2.175
LIVE CATTLE
(Oct 26) 223.875
- 2.525
LIVE CATTLE
(Dec 26) 222.875
- 2.900
LIVE CATTLE
(Feb 27) 223.275
- 2.975
LIVE CATTLE
(Apr 27) 223.725
- 2.675
FEEDER CATTLE
(Aug 26) 346.300
- 3.825
FEEDER CATTLE
(Sep 26) 339.350
- 5.900
FEEDER CATTLE
(Oct 26) 330.400
- 6.300
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
455'2
-1'6
457'0
05:15A
Dec 26
480'4
481'0
476'0
478'6
-2'0
480'6
05:15A
Mar 27
495'6
496'4
491'6
494'2
-2'2
496'4
05:15A
May 27
503'6
504'4
500'0
502'4
-2'0
504'4
05:15A
Jul 27
507'0
508'2
504'2
506'2
-2'4
508'6
05:15A
Sep 27
491'0
491'0
487'4
488'6
-3'2
492'0
05:15A
Dec 27
497'6
497'6
493'6
495'2
-2'6
498'0
05:16A
Mar 28
508'4
508'4
505'0
506'6
-2'2
509'0
05:15A
May 28
513'2
513'6
513'2
513'6
-1'2
515'0
05:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
05:15A
Sep 26
1165'0
1170'4
1162'6
1168'0
2'6
1165'2
05:16A
Nov 26
1183'0
1188'0
1180'2
1185'6
2'4
1183'2
05:15A
Jan 27
1199'0
1203'2
1196'0
1201'2
2'2
1199'0
05:16A
Mar 27
1207'6
1211'4
1204'6
1209'6
2'2
1207'4
05:15A
May 27
1214'4
1218'6
1212'2
1217'0
1'6
1215'2
05:16A
Jul 27
1219'0
1223'0
1216'4
1221'4
1'4
1220'0
05:16A
Aug 27
1205'0
1208'4
1201'6
1206'6
1'2
1205'4
05:16A
Sep 27
1173'6
1175'6
1173'6
1174'4
1'2
1173'2
05:16A
Nov 27
1165'4
1170'4
1164'2
1168'6
0'0
1168'6
05:15A
Jan 28
1177'0
0'0
1179'4
05:14A
Mar 28
1173'0
0'0
1179'2
05:14A
May 28
1172'4
0'0
1182'2
05:14A
Jul 28
1177'6
0'0
1187'4
05:14A
Aug 28
1176'6
0'0
1176'6
05:15A
Sep 28
1156'0
0'0
1156'0
08/12
Nov 28
1155'2
0'0
1153'4
05:14A
Jul 29
1172'6
0'0
1172'6
08/12
Nov 29
1130'0
0'0
1136'2
08/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
659'2
647'4
655'2
2'4
652'6
05:15A
Dec 26
670'0
676'2
664'6
672'0
2'2
669'6
05:16A
Mar 27
685'4
692'2
681'2
688'4
2'4
686'0
05:16A
May 27
693'0
698'4
688'6
695'0
2'0
693'0
05:16A
Jul 27
692'4
697'6
689'4
694'6
2'0
692'6
05:16A
Sep 27
701'0
705'0
698'6
702'0
1'2
700'6
05:15A
Dec 27
713'4
717'2
712'2
714'6
1'0
713'6
05:16A
Mar 28
722'2
0'0
722'4
05:15A
May 28
725'2
725'2
725'2
725'2
2'4
722'6
05:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575
s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800
s
08/12
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800
s
08/12
Feb 27
226.025
226.025
222.525
223.275
- 2.975
223.150
s
08/12
Apr 27
226.225
226.300
222.900
223.725
- 2.675
223.625
s
08/12
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.300
- 3.825
346.350
s
08/12
Sep 26
345.500
345.500
338.600
339.350
- 5.900
339.350
s
08/12
Oct 26
336.600
336.600
329.575
330.400
- 6.300
330.400
s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.