Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:17
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/85 70/87 71/90 75/90 74/88
Feels
Like
L/H (°F)		 70/92 70/93 72/99 76/99 76/97
Dew Point
(°F)		 71 71 73 74 73
Humidity
(%)		 76 74 69 69 72
Wind
Speed
(mph)		 2 3 8 8 6
Precip
 (%)		 46 40 40 45 59
Precip
Amt (in.)
 Rain
0.26		 Rain
0.14		 Rain
0.09		 Rain
0.19		 Rain
0.31
Evap
(in./day)		 0.14 0.16 0.2 0.21 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 439'4 -1'2 7/6/26   7:01 PM CST
  • CORN (Sep 26) 438'6 0'4 7/7/26   2:47 AM CST
  • CORN (Dec 26) 458'2 0'4 7/7/26   2:47 AM CST
  • CORN (Mar 27) 473'0 0'4 7/7/26   2:39 AM CST
  • CORN (May 27) 481'2 0'6 7/7/26   2:39 AM CST
  • CORN (Jul 27) 485'6 0'2 7/7/26   2:40 AM CST
  • CORN (Sep 27) 473'4 -0'2 7/7/26   2:27 AM CST
  • CORN (Dec 27) 480'2 -0'2 7/7/26   2:41 AM CST
  • CORN (Mar 28) 489'4 -2'4 7/7/26   1:53 AM CST
  • SOYBEANS (Jul 26) 1181'4 -0'6 7/6/26   7:40 PM CST
  • SOYBEANS (Aug 26) 1187'6 3'6 7/7/26   2:46 AM CST
  • SOYBEANS (Sep 26) 1185'0 4'0 7/7/26   2:45 AM CST
  • SOYBEANS (Nov 26) 1196'6 4'4 7/7/26   2:47 AM CST
  • SOYBEANS (Jan 27) 1210'2 4'6 7/7/26   2:41 AM CST
  • SOYBEANS (Mar 27) 1213'0 5'4 7/7/26   2:44 AM CST
  • SOYBEANS (May 27) 1217'4 6'2 7/7/26   2:39 AM CST
  • SOYBEANS (Jul 27) 1221'4 5'0 7/7/26   2:29 AM CST
  • SOYBEANS (Aug 27) 1199'2 -2'6 7/6/26   7:21 PM CST
  • SOYBEANS (Sep 27) 1165'6 -2'2 7/6/26   7:08 PM CST
  • SOYBEANS (Nov 27) 1167'4 5'6 7/7/26   2:37 AM CST
  • SOYBEANS (Jan 28) 1175'2 3'2 7/6/26   9:02 PM CST
  • SOYBEANS (Mar 28) 1178'2 0'0 7/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1176'4 0'0 7/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1180'0 -0'4 7/6/26   7:36 PM CST
  • SOYBEANS (Aug 28) 1171'2 0'0 7/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1149'6 0'0 7/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'4 0'0 7/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1165'6 0'0 7/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/6/26   1:15 PM CST
  • WHEAT (Jul 26) 605'6 -0'2 7/6/26   7:00 PM CST
  • WHEAT (Sep 26) 613'4 -0'4 7/7/26   2:45 AM CST
  • WHEAT (Dec 26) 628'0 -0'4 7/7/26   2:45 AM CST
  • WHEAT (Mar 27) 640'6 -0'2 7/7/26   2:43 AM CST
  • WHEAT (May 27) 648'2 0'2 7/7/26   2:45 AM CST
  • WHEAT (Jul 27) 651'2 -0'2 7/7/26   2:14 AM CST
  • WHEAT (Sep 27) 660'4 -1'2 7/6/26   10:29 PM CST
  • WHEAT (Dec 27) 678'0 0'2 7/7/26   2:27 AM CST
  • WHEAT (Mar 28) 688'0 0'0 7/6/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 239.375 - 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.925 0.350 7/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.750 0.250 7/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.575 0.150 7/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.075 0.125 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.825 - 0.125 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.225 - 0.600 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.050 - 0.775 7/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 02:46A Chart for @C6N Options for @C6N
Sep 26 437'0 439'2 435'6 438'6 0'4 438'2 02:47A Chart for @C6U Options for @C6U
Dec 26 456'6 459'0 455'0 458'2 0'4 457'6 02:47A Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'2 469'6 473'0 0'4 472'4 02:46A Chart for @C7H Options for @C7H
May 27 478'4 481'4 478'0 481'2 0'6 480'4 02:46A Chart for @C7K Options for @C7K
Jul 27 484'2 486'2 483'0 485'6 0'2 485'4 02:46A Chart for @C7N Options for @C7N
Sep 27 472'2 474'0 471'4 473'4 -0'2 473'6 02:46A Chart for @C7U Options for @C7U
Dec 27 479'4 480'6 478'2 480'2 -0'2 480'4 02:46A Chart for @C7Z Options for @C7Z
Mar 28 490'4 492'0 489'4 489'4 -2'4 492'0 02:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 02:46A Chart for @S6N Options for @S6N
Aug 26 1181'4 1188'6 1180'0 1187'6 3'6 1184'0 02:47A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'2 1176'6 1185'0 4'0 1181'0 02:46A Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'2 1188'0 1196'6 4'4 1192'2 02:47A Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'4 1201'4 1210'2 4'6 1205'4 02:46A Chart for @S7F Options for @S7F
Mar 27 1202'4 1213'2 1202'4 1213'0 5'4 1207'4 02:46A Chart for @S7H Options for @S7H
May 27 1206'4 1217'4 1206'4 1217'4 6'2 1211'2 02:46A Chart for @S7K Options for @S7K
Jul 27 1214'4 1221'4 1212'2 1221'4 5'0 1216'4 02:46A Chart for @S7N Options for @S7N
Aug 27 1199'0 1199'2 1199'0 1199'2 -2'6 1202'0 02:46A Chart for @S7Q Options for @S7Q
Sep 27 1166'2 1166'2 1165'6 1165'6 -2'2 1168'0 02:46A Chart for @S7U Options for @S7U
Nov 27 1160'0 1167'4 1157'2 1167'4 5'6 1161'6 02:46A Chart for @S7X Options for @S7X
Jan 28 1175'2 1175'2 1175'2 1175'2 3'2 1172'0 02:46A Chart for @S8F Options for @S8F
Mar 28 1178'2 0'0 1172'0 02:46A Chart for @S8H Options for @S8H
May 28 1176'4 0'0 1175'2 02:46A Chart for @S8K Options for @S8K
Jul 28 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 02:46A Chart for @S8N Options for @S8N
Aug 28 1171'2 0'0 1171'2 02:46A Chart for @S8Q Options for @S8Q
Sep 28 1149'6 0'0 1149'6 02:17A Chart for @S8U Options for @S8U
Nov 28 1155'4 0'0 1146'4 02:46A Chart for @S8X Options for @S8X
Jul 29 1165'6 0'0 1165'6 02:17A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1126'4 02:17A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 02:46A Chart for @W6N Options for @W6N
Sep 26 613'0 613'6 609'2 613'4 -0'4 614'0 02:46A Chart for @W6U Options for @W6U
Dec 26 627'2 628'2 624'2 628'0 -0'4 628'4 02:46A Chart for @W6Z Options for @W6Z
Mar 27 640'0 641'0 637'0 640'6 -0'2 641'0 02:46A Chart for @W7H Options for @W7H
May 27 644'6 648'2 644'6 648'2 0'2 648'0 02:46A Chart for @W7K Options for @W7K
Jul 27 649'6 651'2 648'6 651'2 -0'2 651'4 02:46A Chart for @W7N Options for @W7N
Sep 27 660'4 660'6 660'4 660'4 -1'2 661'6 02:46A Chart for @W7U Options for @W7U
Dec 27 677'6 678'0 676'0 678'0 0'2 677'6 02:46A Chart for @W7Z Options for @W7Z
Mar 28 688'0 0'0 689'4 02:46A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 07/06 Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 07/06 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN