Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 91% Dew Pt: 74oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:18
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/29		 Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 75/94 74/95 76/96 76/95 76/93
Feels
Like
L/H (°F)		 77/105 76/106 78/107 78/107 78/106
Dew Point
(°F)		 75 74 75 75 75
Humidity
(%)		 65 62 61 63 66
Wind
Speed
(mph)		 7 4 3 3 3
Precip
 (%)		 - - 40 41 43
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.16		 Rain
0.24
Evap
(in./day)		 0.28 0.27 0.2 0.2 0.19
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 407'4 -5'2 6/29/26   2:29 AM CST
  • CORN (Sep 26) 416'0 -5'6 6/29/26   2:30 AM CST
  • CORN (Dec 26) 435'6 -5'6 6/29/26   2:30 AM CST
  • CORN (Mar 27) 451'2 -5'2 6/29/26   2:30 AM CST
  • CORN (May 27) 460'2 -5'2 6/29/26   2:30 AM CST
  • CORN (Jul 27) 466'2 -5'4 6/29/26   2:30 AM CST
  • CORN (Sep 27) 461'6 -3'6 6/29/26   2:05 AM CST
  • CORN (Dec 27) 470'4 -3'2 6/29/26   2:06 AM CST
  • CORN (Mar 28) 484'0 -1'6 6/28/26   8:03 PM CST
  • SOYBEANS (Jul 26) 1120'2 -6'0 6/29/26   2:27 AM CST
  • SOYBEANS (Aug 26) 1131'4 -5'0 6/29/26   2:30 AM CST
  • SOYBEANS (Sep 26) 1136'4 -5'0 6/29/26   2:30 AM CST
  • SOYBEANS (Nov 26) 1151'0 -5'2 6/29/26   2:32 AM CST
  • SOYBEANS (Jan 27) 1165'2 -5'2 6/29/26   2:30 AM CST
  • SOYBEANS (Mar 27) 1170'4 -5'0 6/29/26   2:22 AM CST
  • SOYBEANS (May 27) 1175'6 -5'2 6/29/26   2:15 AM CST
  • SOYBEANS (Jul 27) 1181'4 -5'0 6/29/26   2:26 AM CST
  • SOYBEANS (Aug 27) 1173'4 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'2 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1127'4 -7'4 6/29/26   12:38 AM CST
  • SOYBEANS (Jan 28) 1146'6 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'4 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'0 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1123'0 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1140'6 0'0 6/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/26/26   1:15 PM CST
  • WHEAT (Jul 26) 577'0 -1'2 6/29/26   2:30 AM CST
  • WHEAT (Sep 26) 588'2 -1'4 6/29/26   2:31 AM CST
  • WHEAT (Dec 26) 606'0 -1'2 6/29/26   2:31 AM CST
  • WHEAT (Mar 27) 621'2 -0'6 6/29/26   2:30 AM CST
  • WHEAT (May 27) 631'0 -0'4 6/29/26   2:30 AM CST
  • WHEAT (Jul 27) 637'4 -0'4 6/29/26   2:30 AM CST
  • WHEAT (Sep 27) 649'0 -0'2 6/29/26   1:26 AM CST
  • WHEAT (Dec 27) 666'0 0'0 6/29/26   1:26 AM CST
  • WHEAT (Mar 28) 679'4 0'0 6/26/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 257.825 0.050 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.075 - 1.400 6/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.325 - 1.425 6/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.575 - 1.250 6/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.125 - 1.400 6/26/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 369.700 - 3.450 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.475 - 3.700 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.450 - 3.750 6/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'0 407'4 -5'2 412'6 02:31A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 415'4 416'0 -5'6 421'6 02:31A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 434'6 435'6 -5'6 441'4 02:31A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 450'2 451'2 -5'2 456'4 02:31A Chart for @C7H Options for @C7H
May 27 464'6 464'6 459'4 460'2 -5'2 465'4 02:31A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 465'4 466'2 -5'4 471'6 02:31A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 461'2 461'6 -3'6 465'4 02:31A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 470'0 470'4 -3'2 473'6 02:31A Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 02:31A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1120'2 -6'0 1126'2 02:31A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1131'4 -5'0 1136'4 02:31A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1131'2 1136'4 -5'0 1141'4 02:31A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1146'4 1151'0 -5'2 1156'2 02:32A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1160'4 1165'2 -5'2 1170'4 02:31A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1165'6 1170'4 -5'0 1175'4 02:31A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1171'4 1175'6 -5'2 1181'0 02:31A Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1177'2 1181'4 -5'0 1186'4 02:31A Chart for @S7N Options for @S7N
Aug 27 1173'4 0'0 1173'0 02:31A Chart for @S7Q Options for @S7Q
Sep 27 1122'2 0'0 1141'0 02:31A Chart for @S7U Options for @S7U
Nov 27 1133'0 1133'0 1127'4 1127'4 -7'4 1135'0 02:31A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1145'6 02:31A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1146'6 02:31A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1150'4 02:16A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1155'6 02:31A Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 06/26 Chart for @S8Q Options for @S8Q
Sep 28 1125'0 0'0 1125'0 06/28 Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1121'4 02:31A Chart for @S8X Options for @S8X
Jul 29 1140'6 0'0 1140'6 06/28 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1106'2 06/28 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 577'0 -1'2 578'2 02:31A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 588'2 -1'4 589'6 02:31A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 603'6 606'0 -1'2 607'2 02:31A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 619'0 621'2 -0'6 622'0 02:31A Chart for @W7H Options for @W7H
May 27 629'2 632'6 628'4 631'0 -0'4 631'4 02:31A Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 635'2 637'4 -0'4 638'0 02:31A Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 647'2 649'0 -0'2 649'2 02:31A Chart for @W7U Options for @W7U
Dec 27 666'0 666'0 666'0 666'0 0'0 666'0 02:31A Chart for @W7Z Options for @W7Z
Mar 28 679'4 0'0 678'4 02:31A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/28 Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/28 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/28 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/28 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/28 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN