Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
80
o
F
Humid:
38
%
Dew Pt:
53
o
F
Barom:
30.24
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:30
Sunset:
7:27
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
53/81
60/85
62/86
68/82
68/88
Feels
Like
L/H (°F)
53/81
60/85
62/86
68/82
68/88
Dew Point
(°F)
53
52
51
56
59
Humidity
(%)
41
42
39
57
49
Wind
Speed
(mph)
6
4
14
14
14
Precip
(%)
-
-
-
64
-
Precip
Amt
(in.)
None
None
None
Rain
0.20
None
Evap
(in./day)
0.19
0.18
0.33
0.23
0.28
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 440'6
-3'0
CORN
(Jul 26) 450'6
-3'6
CORN
(Sep 26) 455'6
-3'0
CORN
(Dec 26) 471'6
-2'0
CORN
(Mar 27) 484'2
-1'6
CORN
(May 27) 491'0
-1'6
CORN
(Jul 27) 494'2
-2'0
CORN
(Sep 27) 478'0
-2'0
CORN
(Dec 27) 484'0
-1'6
SOYBEANS
(May 26) 1174'4
10'4
SOYBEANS
(Jul 26) 1189'6
10'2
SOYBEANS
(Aug 26) 1181'2
6'6
SOYBEANS
(Sep 26) 1156'4
5'4
SOYBEANS
(Nov 26) 1156'2
5'2
SOYBEANS
(Jan 27) 1167'2
5'0
SOYBEANS
(Mar 27) 1164'4
5'2
SOYBEANS
(May 27) 1168'0
5'4
SOYBEANS
(Jul 27) 1173'6
5'4
SOYBEANS
(Aug 27) 1156'4
5'4
SOYBEANS
(Sep 27) 1129'2
3'2
SOYBEANS
(Nov 27) 1123'4
3'4
SOYBEANS
(Jan 28) 1133'6
3'2
SOYBEANS
(Mar 28) 1132'0
3'2
SOYBEANS
(May 28) 1138'4
3'0
SOYBEANS
(Jul 28) 1132'0
0'6
SOYBEANS
(Aug 28) 1136'4
0'6
SOYBEANS
(Sep 28) 1116'6
0'6
SOYBEANS
(Nov 28) 1100'0
0'6
SOYBEANS
(Jul 29) 1121'0
0'6
SOYBEANS
(Nov 29) 1096'0
0'0
WHEAT
(May 26) 570'0
-3'4
WHEAT
(Jul 26) 579'4
-4'2
WHEAT
(Sep 26) 591'6
-4'4
WHEAT
(Dec 26) 610'2
-4'2
WHEAT
(Mar 27) 625'6
-4'2
WHEAT
(May 27) 633'0
-4'4
WHEAT
(Jul 27) 632'6
-4'4
WHEAT
(Sep 27) 639'6
-5'0
WHEAT
(Dec 27) 651'0
-5'6
LIVE CATTLE
(Apr 26) 251.875
2.000
LIVE CATTLE
(Jun 26) 249.075
2.000
LIVE CATTLE
(Aug 26) 244.700
1.400
LIVE CATTLE
(Oct 26) 240.500
0.900
LIVE CATTLE
(Dec 26) 239.725
0.675
FEEDER CATTLE
(Apr 26) 373.875
1.625
FEEDER CATTLE
(May 26) 372.275
1.925
FEEDER CATTLE
(Aug 26) 372.375
2.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0
s
03:38P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2
s
03:56P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2
s
03:53P
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2
s
03:54P
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6
s
03:52P
May 27
492'4
493'0
488'6
491'0
-1'6
491'6
s
01:20P
Jul 27
496'0
496'6
492'2
494'2
-2'0
494'6
s
01:30P
Sep 27
480'0
480'2
476'2
478'0
-2'0
478'2
s
01:20P
Dec 27
485'2
485'6
481'6
484'0
-1'6
483'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6
s
03:37P
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2
s
03:01P
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4
s
01:20P
Sep 26
1152'6
1161'2
1152'6
1156'4
5'4
1158'2
s
01:30P
Nov 26
1153'0
1160'2
1151'6
1156'2
5'2
1157'6
s
02:30P
Jan 27
1162'6
1170'6
1162'0
1167'2
5'0
1168'2
s
03:11P
Mar 27
1160'0
1168'2
1159'0
1164'4
5'2
1166'0
s
02:30P
May 27
1161'0
1171'2
1161'0
1168'0
5'4
1169'2
s
01:30P
Jul 27
1171'0
1177'6
1170'2
1173'6
5'4
1175'4
s
01:30P
Aug 27
1156'4
5'4
1163'0
s
01:20P
Sep 27
1129'2
3'2
1132'0
s
01:20P
Nov 27
1117'4
1125'0
1117'4
1123'4
3'4
1123'4
s
02:35P
Jan 28
1134'4
1134'4
1133'6
1133'6
3'2
1134'0
s
01:20P
Mar 28
1134'0
1134'0
1132'0
1132'0
3'2
1134'6
s
01:20P
May 28
1138'4
3'0
1138'4
s
01:20P
Jul 28
1132'0
0'6
1143'6
s
01:20P
Aug 28
1136'4
0'6
1136'4
s
01:20P
Sep 28
1116'6
0'6
1116'6
s
01:20P
Nov 28
1100'0
0'6
1101'6
s
01:20P
Jul 29
1121'0
0'6
1121'0
s
01:20P
Nov 29
1096'0
0'0
1101'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0
s
01:30P
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6
s
01:30P
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0
s
01:20P
Dec 26
615'4
618'0
609'0
610'2
-4'2
611'4
s
01:30P
Mar 27
630'4
632'4
624'2
625'6
-4'2
626'6
s
01:30P
May 27
638'2
638'2
632'2
633'0
-4'4
634'2
s
01:20P
Jul 27
637'2
637'4
629'4
632'6
-4'4
632'4
s
01:20P
Sep 27
639'6
639'6
639'2
639'6
-5'0
638'2
s
01:20P
Dec 27
654'4
654'4
647'0
651'0
-5'6
648'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775
s
01:05P
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200
s
03:31P
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750
s
02:30P
Oct 26
239.900
241.300
239.525
240.500
0.900
240.550
s
01:05P
Dec 26
239.250
240.475
238.875
239.725
0.675
239.775
s
02:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.225
375.000
372.275
373.875
1.625
374.150
s
01:05P
May 26
371.500
373.100
370.175
372.275
1.925
372.350
s
01:05P
Aug 26
370.950
373.250
370.300
372.375
2.325
372.450
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.