Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 88% Dew Pt: 74oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:13
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/91 74/92 74/91 74/94 76/96
Feels
Like
L/H (°F)		 75/101 76/101 76/101 76/105 77/106
Dew Point
(°F)		 74 73 74 74 73
Humidity
(%)		 69 64 68 64 57
Wind
Speed
(mph)		 6 6 4 3 6
Precip
 (%)		 40 34 43 31 24
Precip
Amt (in.)
 Rain
0.06		 Rain
0.07		 Rain
0.24		 Rain
0.04		 Rain
0.01
Evap
(in./day)		 0.19 0.2 0.18 0.19 0.22
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 438'4 -3'0 7/16/26   10:16 PM CST
  • CORN (Dec 26) 461'0 -3'0 7/16/26   10:17 PM CST
  • CORN (Mar 27) 476'4 -3'0 7/16/26   10:16 PM CST
  • CORN (May 27) 485'4 -2'6 7/16/26   10:16 PM CST
  • CORN (Jul 27) 490'6 -2'4 7/16/26   10:01 PM CST
  • CORN (Sep 27) 479'6 -1'4 7/16/26   8:49 PM CST
  • CORN (Dec 27) 486'2 -1'0 7/16/26   9:22 PM CST
  • CORN (Mar 28) 497'0 -1'2 7/16/26   8:36 PM CST
  • CORN (May 28) 508'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1191'0 -4'0 7/16/26   10:16 PM CST
  • SOYBEANS (Sep 26) 1181'4 -3'6 7/16/26   10:16 PM CST
  • SOYBEANS (Nov 26) 1191'4 -3'4 7/16/26   10:17 PM CST
  • SOYBEANS (Jan 27) 1205'4 -4'0 7/16/26   10:16 PM CST
  • SOYBEANS (Mar 27) 1209'4 -4'0 7/16/26   10:16 PM CST
  • SOYBEANS (May 27) 1215'4 -3'6 7/16/26   10:04 PM CST
  • SOYBEANS (Jul 27) 1221'6 -3'0 7/16/26   10:13 PM CST
  • SOYBEANS (Aug 27) 1207'2 -2'0 7/16/26   8:50 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1165'2 -1'6 7/16/26   9:56 PM CST
  • SOYBEANS (Jan 28) 1183'4 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1184'4 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1154'2 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1169'2 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/16/26   1:15 PM CST
  • WHEAT (Sep 26) 669'4 -5'2 7/16/26   10:17 PM CST
  • WHEAT (Dec 26) 686'2 -4'6 7/16/26   10:17 PM CST
  • WHEAT (Mar 27) 700'6 -3'4 7/16/26   10:12 PM CST
  • WHEAT (May 27) 705'2 -4'4 7/16/26   9:58 PM CST
  • WHEAT (Jul 27) 704'0 -4'0 7/16/26   9:53 PM CST
  • WHEAT (Sep 27) 713'4 -0'4 7/16/26   1:19 PM CST
  • WHEAT (Dec 27) 721'6 -3'4 7/16/26   8:36 PM CST
  • WHEAT (Mar 28) 731'2 0'0 7/16/26   1:15 PM CST
  • WHEAT (May 28) 728'0 0'0 7/16/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 2.725 7/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.925 - 2.350 7/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.775 - 2.275 7/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.150 - 2.300 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.875 - 3.350 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.275 - 4.025 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.200 - 4.400 7/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 438'4 438'4 -3'0 441'4 10:17P Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 461'0 461'0 -3'0 464'0 10:17P Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 476'4 476'4 -3'0 479'4 10:18P Chart for @C7H Options for @C7H
May 27 487'4 488'4 485'2 485'4 -2'6 488'2 10:18P Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 490'6 490'6 -2'4 493'2 10:18P Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 479'4 479'6 -1'4 481'2 10:17P Chart for @C7U Options for @C7U
Dec 27 486'2 488'0 486'0 486'2 -1'0 487'2 10:18P Chart for @C7Z Options for @C7Z
Mar 28 497'0 497'0 497'0 497'0 -1'2 498'2 10:17P Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 10:17P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1190'6 1191'0 -4'0 1195'0 10:17P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1181'2 1181'4 -3'6 1185'2 10:18P Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1190'6 1191'4 -3'4 1195'0 10:17P Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1205'2 1205'4 -4'0 1209'4 10:18P Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1209'2 1209'4 -4'0 1213'4 10:18P Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1214'6 1215'4 -3'6 1219'2 10:18P Chart for @S7K Options for @S7K
Jul 27 1224'6 1228'2 1221'0 1221'6 -3'0 1224'6 10:18P Chart for @S7N Options for @S7N
Aug 27 1212'2 1212'2 1207'2 1207'2 -2'0 1209'2 10:18P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 10:18P Chart for @S7U Options for @S7U
Nov 27 1166'6 1170'0 1165'2 1165'2 -1'6 1167'0 10:18P Chart for @S7X Options for @S7X
Jan 28 1183'4 0'0 1177'2 10:17P Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1177'0 10:17P Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1180'2 10:17P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1185'2 10:17P Chart for @S8N Options for @S8N
Aug 28 1176'0 0'0 1176'0 10:16P Chart for @S8Q Options for @S8Q
Sep 28 1154'2 0'0 1154'2 10:13P Chart for @S8U Options for @S8U
Nov 28 1155'0 0'0 1150'0 10:17P Chart for @S8X Options for @S8X
Jul 29 1169'2 0'0 1169'2 10:13P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1130'6 09:48P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 668'2 669'4 -5'2 674'6 10:17P Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 685'0 686'2 -4'6 691'0 10:17P Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 698'6 700'6 -3'4 704'2 10:17P Chart for @W7H Options for @W7H
May 27 707'6 709'4 704'4 705'2 -4'4 709'6 10:17P Chart for @W7K Options for @W7K
Jul 27 705'0 707'4 703'2 704'0 -4'0 708'0 10:17P Chart for @W7N Options for @W7N
Sep 27 713'4 -0'4 714'0 10:17P Chart for @W7U Options for @W7U
Dec 27 724'0 724'0 721'6 721'6 -3'4 725'2 10:17P Chart for @W7Z Options for @W7Z
Mar 28 731'2 0'0 732'6 10:17P Chart for @W8H Options for @W8H
May 28 728'0 0'0 730'2 10:17P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN