Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
85
%
Dew Pt:
71
o
F
Barom:
29.91
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:41
Sunset:
8:17
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/74
64/82
66/84
70/86
71/88
Feels
Like
L/H (°F)
70/75
64/84
66/88
70/94
73/97
Dew Point
(°F)
69
65
68
71
72
Humidity
(%)
87
69
74
77
72
Wind
Speed
(mph)
7
4
4
4
9
Precip
(%)
71
-
56
59
45
Precip
Amt
(in.)
Rain
0.02
None
Rain
0.22
Rain
0.35
Rain
0.26
Evap
(in./day)
0.12
0.16
0.15
0.15
0.2
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 411'2
-6'0
CORN
(Sep 26) 419'4
-5'4
CORN
(Dec 26) 439'0
-4'4
CORN
(Mar 27) 453'6
-3'6
CORN
(May 27) 462'6
-3'4
CORN
(Jul 27) 469'4
-3'4
CORN
(Sep 27) 461'4
-4'0
CORN
(Dec 27) 467'6
-4'4
CORN
(Mar 28) 479'0
-4'4
SOYBEANS
(Jul 26) 1115'4
-7'0
SOYBEANS
(Aug 26) 1122'6
-5'6
SOYBEANS
(Sep 26) 1126'0
-2'4
SOYBEANS
(Nov 26) 1141'4
-1'2
SOYBEANS
(Jan 27) 1156'0
-0'6
SOYBEANS
(Mar 27) 1162'6
-0'2
SOYBEANS
(May 27) 1169'6
0'0
SOYBEANS
(Jul 27) 1177'2
0'6
SOYBEANS
(Aug 27) 1162'4
1'0
SOYBEANS
(Sep 27) 1145'0
0'6
SOYBEANS
(Nov 27) 1127'2
1'2
SOYBEANS
(Jan 28) 1139'6
1'0
SOYBEANS
(Mar 28) 1140'0
0'6
SOYBEANS
(May 28) 1129'0
0'2
SOYBEANS
(Jul 28) 1134'4
0'2
SOYBEANS
(Aug 28) 1138'0
0'2
SOYBEANS
(Sep 28) 1115'4
0'2
SOYBEANS
(Nov 28) 1112'0
0'6
SOYBEANS
(Jul 29) 1130'4
0'6
SOYBEANS
(Nov 29) 1103'0
0'6
WHEAT
(Jul 26) 597'0
-8'2
WHEAT
(Sep 26) 607'0
-6'4
WHEAT
(Dec 26) 623'2
-6'2
WHEAT
(Mar 27) 637'2
-6'2
WHEAT
(May 27) 646'2
-6'2
WHEAT
(Jul 27) 651'0
-6'2
WHEAT
(Sep 27) 662'4
-6'0
WHEAT
(Dec 27) 678'6
-6'2
WHEAT
(Mar 28) 694'4
-6'4
LIVE CATTLE
(Jun 26) 255.900
1.025
LIVE CATTLE
(Aug 26) 247.675
0.725
LIVE CATTLE
(Oct 26) 241.375
1.025
LIVE CATTLE
(Dec 26) 240.525
1.200
LIVE CATTLE
(Feb 27) 240.975
1.275
FEEDER CATTLE
(Aug 26) 371.075
3.825
FEEDER CATTLE
(Sep 26) 369.650
4.150
FEEDER CATTLE
(Oct 26) 366.850
4.275
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
411'2
411'2
-6'0
411'4
s
04:45P
Sep 26
425'4
426'2
419'2
419'4
-5'4
419'6
s
04:46P
Dec 26
445'0
445'4
439'0
439'0
-4'4
439'4
s
04:45P
Mar 27
458'2
459'2
453'4
453'6
-3'6
454'0
s
04:45P
May 27
467'2
468'0
462'6
462'6
-3'4
463'0
s
03:07P
Jul 27
472'4
474'4
469'0
469'4
-3'4
469'4
s
03:27P
Sep 27
466'4
467'0
461'4
461'4
-4'0
462'0
s
03:07P
Dec 27
472'4
473'6
467'4
467'6
-4'4
468'0
s
03:08P
Mar 28
482'2
484'4
479'0
479'0
-4'4
479'2
s
03:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1115'0
1115'4
-7'0
1115'6
s
04:47P
Aug 26
1129'6
1136'0
1121'6
1122'6
-5'6
1122'4
s
04:45P
Sep 26
1130'4
1136'0
1125'2
1126'0
-2'4
1126'0
s
01:30P
Nov 26
1145'0
1149'6
1140'4
1141'4
-1'2
1141'4
s
04:45P
Jan 27
1157'2
1163'0
1154'4
1156'0
-0'6
1155'6
s
02:30P
Mar 27
1164'4
1169'0
1161'0
1162'6
-0'2
1163'0
s
02:31P
May 27
1171'0
1175'4
1168'2
1169'6
0'0
1170'6
s
01:30P
Jul 27
1177'6
1182'0
1175'2
1177'2
0'6
1178'0
s
01:30P
Aug 27
1162'4
1'0
1165'4
s
01:20P
Sep 27
1145'0
0'6
1133'2
s
01:20P
Nov 27
1128'2
1131'4
1123'4
1127'2
1'2
1127'6
s
04:45P
Jan 28
1139'6
1139'6
1139'6
1139'6
1'0
1138'4
s
01:20P
Mar 28
1140'0
1140'0
1140'0
1140'0
0'6
1138'6
s
01:20P
May 28
1129'0
0'2
1142'2
s
01:20P
Jul 28
1134'4
0'2
1147'2
s
01:20P
Aug 28
1138'0
0'2
1138'0
s
01:20P
Sep 28
1115'4
0'2
1115'4
s
01:20P
Nov 28
1112'0
1112'0
1112'0
1112'0
0'6
1111'2
s
01:30P
Jul 29
1130'4
0'6
1130'4
s
01:20P
Nov 29
1103'0
0'6
1096'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
596'0
597'0
-8'2
597'4
s
03:53P
Sep 26
615'0
620'4
604'4
607'0
-6'4
607'4
s
01:30P
Dec 26
630'2
636'0
621'4
623'2
-6'2
624'0
s
01:30P
Mar 27
644'2
649'6
636'0
637'2
-6'2
638'0
s
01:30P
May 27
652'6
657'4
645'2
646'2
-6'2
646'4
s
01:30P
Jul 27
659'4
662'2
650'6
651'0
-6'2
651'6
s
03:23P
Sep 27
668'4
672'4
662'0
662'4
-6'0
662'4
s
02:30P
Dec 27
688'0
688'0
678'6
678'6
-6'2
678'4
s
01:20P
Mar 28
694'4
-6'4
690'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825
s
03:12P
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350
s
01:05P
Oct 26
241.775
243.000
239.525
241.375
1.025
241.000
s
01:05P
Dec 26
240.825
242.000
238.800
240.525
1.200
240.225
s
02:51P
Feb 27
240.700
242.175
239.350
240.975
1.275
240.575
s
02:52P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
369.400
373.150
368.000
371.075
3.825
370.425
s
03:41P
Sep 26
367.600
370.900
366.450
369.650
4.150
368.825
s
01:05P
Oct 26
364.450
368.000
363.725
366.850
4.275
366.025
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.