Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:16
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/88 74/83 69/82 65/85 70/86
Feels
Like
L/H (°F)		 67/96 76/90 69/84 65/88 70/95
Dew Point
(°F)		 67 73 68 66 70
Humidity
(%)		 67 80 68 64 77
Wind
Speed
(mph)		 15 5 5 5 11
Precip
 (%)		 - 56 80 63 59
Precip
Amt (in.)
 None Rain
0.28		 Rain
0.18		 Rain
0.13		 Rain
0.49
Evap
(in./day)		 0.27 0.14 0.17 0.18 0.19
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 413'4 -0'2 6/16/26   9:44 PM CST
  • CORN (Sep 26) 422'4 0'0 6/16/26   9:44 PM CST
  • CORN (Dec 26) 442'4 0'0 6/16/26   9:44 PM CST
  • CORN (Mar 27) 456'2 -0'6 6/16/26   9:08 PM CST
  • CORN (May 27) 466'0 0'0 6/16/26   9:31 PM CST
  • CORN (Jul 27) 472'4 -0'2 6/16/26   9:16 PM CST
  • CORN (Sep 27) 465'6 -0'4 6/16/26   9:42 PM CST
  • CORN (Dec 27) 472'2 -0'2 6/16/26   9:42 PM CST
  • CORN (Mar 28) 483'4 -0'4 6/16/26   9:10 PM CST
  • SOYBEANS (Jul 26) 1136'6 6'6 6/16/26   9:45 PM CST
  • SOYBEANS (Aug 26) 1141'0 6'4 6/16/26   9:45 PM CST
  • SOYBEANS (Sep 26) 1139'6 6'4 6/16/26   9:45 PM CST
  • SOYBEANS (Nov 26) 1152'6 6'2 6/16/26   9:45 PM CST
  • SOYBEANS (Jan 27) 1166'2 6'0 6/16/26   9:45 PM CST
  • SOYBEANS (Mar 27) 1172'2 5'4 6/16/26   9:45 PM CST
  • SOYBEANS (May 27) 1179'6 5'4 6/16/26   9:44 PM CST
  • SOYBEANS (Jul 27) 1186'0 4'2 6/16/26   9:25 PM CST
  • SOYBEANS (Aug 27) 1175'0 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1137'6 0'0 6/16/26   1:16 PM CST
  • SOYBEANS (Nov 27) 1134'4 3'2 6/16/26   9:23 PM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'0 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1142'0 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1119'6 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 6/16/26   7:13 PM CST
  • SOYBEANS (Jul 29) 1135'2 0'0 6/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/16/26   1:15 PM CST
  • WHEAT (Jul 26) 596'2 0'2 6/16/26   9:45 PM CST
  • WHEAT (Sep 26) 605'2 1'0 6/16/26   9:45 PM CST
  • WHEAT (Dec 26) 623'4 1'6 6/16/26   9:45 PM CST
  • WHEAT (Mar 27) 638'0 1'6 6/16/26   9:43 PM CST
  • WHEAT (May 27) 646'6 1'2 6/16/26   9:38 PM CST
  • WHEAT (Jul 27) 652'4 0'4 6/16/26   8:57 PM CST
  • WHEAT (Sep 27) 663'4 -0'2 6/16/26   1:16 PM CST
  • WHEAT (Dec 27) 680'2 0'0 6/16/26   1:15 PM CST
  • WHEAT (Mar 28) 685'2 0'0 6/16/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.375 4.675 6/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.125 5.950 6/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.075 5.200 6/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.700 4.850 6/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.675 4.525 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.625 5.325 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.875 5.750 6/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.925 6.325 6/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'4 413'4 -0'2 413'6 09:45P Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'4 422'4 0'0 422'4 09:45P Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'4 442'4 0'0 442'4 09:45P Chart for @C6Z Options for @C6Z
Mar 27 457'0 458'0 456'0 456'2 -0'6 457'0 09:45P Chart for @C7H Options for @C7H
May 27 466'4 467'0 465'2 466'0 0'0 466'0 09:45P Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'0 472'4 -0'2 472'6 09:45P Chart for @C7N Options for @C7N
Sep 27 466'0 466'4 465'2 465'6 -0'4 466'2 09:45P Chart for @C7U Options for @C7U
Dec 27 472'2 473'2 471'6 472'2 -0'2 472'4 09:45P Chart for @C7Z Options for @C7Z
Mar 28 483'4 483'4 483'4 483'4 -0'4 484'0 09:45P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1137'0 1128'2 1136'6 6'6 1130'0 09:45P Chart for @S6N Options for @S6N
Aug 26 1133'6 1141'0 1132'6 1141'0 6'4 1134'4 09:45P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1140'0 1131'6 1139'6 6'4 1133'2 09:45P Chart for @S6U Options for @S6U
Nov 26 1146'0 1153'0 1144'4 1152'6 6'2 1146'4 09:45P Chart for @S6X Options for @S6X
Jan 27 1158'6 1166'2 1158'6 1166'2 6'0 1160'2 09:45P Chart for @S7F Options for @S7F
Mar 27 1165'0 1172'4 1165'0 1172'2 5'4 1166'6 09:45P Chart for @S7H Options for @S7H
May 27 1172'0 1179'6 1171'6 1179'6 5'4 1174'2 09:45P Chart for @S7K Options for @S7K
Jul 27 1179'2 1186'0 1179'2 1186'0 4'2 1181'6 09:45P Chart for @S7N Options for @S7N
Aug 27 1175'0 0'0 1169'2 09:45P Chart for @S7Q Options for @S7Q
Sep 27 1137'6 0'0 1137'6 09:46P Chart for @S7U Options for @S7U
Nov 27 1132'6 1134'4 1132'0 1134'4 3'2 1131'2 09:45P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1142'0 09:46P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1142'2 09:46P Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1146'2 07:00P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1151'2 09:46P Chart for @S8N Options for @S8N
Aug 28 1142'0 0'0 1142'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1119'6 0'0 1119'6 07:13P Chart for @S8U Options for @S8U
Nov 28 1116'0 1116'0 1116'0 1116'0 0'0 1116'0 09:46P Chart for @S8X Options for @S8X
Jul 29 1135'2 0'0 1135'2 07:13P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1100'6 07:13P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 596'4 593'4 596'2 0'2 596'0 09:45P Chart for @W6N Options for @W6N
Sep 26 603'6 605'4 602'6 605'2 1'0 604'2 09:45P Chart for @W6U Options for @W6U
Dec 26 621'6 623'4 620'6 623'4 1'6 621'6 09:45P Chart for @W6Z Options for @W6Z
Mar 27 635'4 638'0 635'4 638'0 1'6 636'2 09:45P Chart for @W7H Options for @W7H
May 27 646'2 646'6 645'0 646'6 1'2 645'4 09:45P Chart for @W7K Options for @W7K
Jul 27 652'6 653'0 652'2 652'4 0'4 652'0 09:45P Chart for @W7N Options for @W7N
Sep 27 663'4 -0'2 663'6 09:45P Chart for @W7U Options for @W7U
Dec 27 680'2 0'0 681'0 09:45P Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 692'6 09:45P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN