Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 89% Dew Pt: 40oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 5:26
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Rain Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Rain Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
33/48 24/35 18/40 30/58 30/49
Feels
Like

L/H (°F)
26/45 15/27 12/34 23/58 24/47
Dew Point
(°F)
36 24 22 31 28
Humidity
(%)
83 64 60 57 54
Wind
Speed

(mph)
8 11 6 8 5
Precip
(%)
70 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.04 0.05 0.05 0.1 0.07
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 428'2 2'4 2/3/26   10:49 AM CST
  • CORN (May 26) 435'4 2'0 2/3/26   10:49 AM CST
  • CORN (Jul 26) 441'4 1'6 2/3/26   10:49 AM CST
  • CORN (Sep 26) 440'6 1'0 2/3/26   10:49 AM CST
  • CORN (Dec 26) 455'6 1'0 2/3/26   10:49 AM CST
  • CORN (Mar 27) 468'0 1'0 2/3/26   10:49 AM CST
  • CORN (May 27) 474'2 0'6 2/3/26   10:49 AM CST
  • CORN (Jul 27) 477'6 1'0 2/3/26   10:46 AM CST
  • CORN (Sep 27) 464'0 1'2 2/3/26   10:09 AM CST
  • SOYBEANS (Mar 26) 1066'2 6'0 2/3/26   10:49 AM CST
  • SOYBEANS (May 26) 1077'6 5'2 2/3/26   10:49 AM CST
  • SOYBEANS (Jul 26) 1090'6 5'0 2/3/26   10:49 AM CST
  • SOYBEANS (Aug 26) 1087'6 4'4 2/3/26   10:48 AM CST
  • SOYBEANS (Sep 26) 1072'6 4'4 2/3/26   10:47 AM CST
  • SOYBEANS (Nov 26) 1079'4 4'2 2/3/26   10:49 AM CST
  • SOYBEANS (Jan 27) 1090'0 3'2 2/3/26   10:44 AM CST
  • SOYBEANS (Mar 27) 1093'2 3'4 2/3/26   10:30 AM CST
  • SOYBEANS (May 27) 1098'4 3'2 2/3/26   10:43 AM CST
  • SOYBEANS (Jul 27) 1108'0 5'4 2/3/26   10:06 AM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1083'2 4'0 2/3/26   10:20 AM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1096'6 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1104'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1096'6 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1079'4 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1096'2 0'0 2/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1084'4 0'0 2/2/26   1:15 PM CST
  • WHEAT (Mar 26) 526'4 -1'2 2/3/26   10:49 AM CST
  • WHEAT (May 26) 536'0 -0'4 2/3/26   10:49 AM CST
  • WHEAT (Jul 26) 547'2 -0'2 2/3/26   10:49 AM CST
  • WHEAT (Sep 26) 559'6 -0'4 2/3/26   10:48 AM CST
  • WHEAT (Dec 26) 578'2 -0'4 2/3/26   10:48 AM CST
  • WHEAT (Mar 27) 595'2 0'6 2/3/26   10:41 AM CST
  • WHEAT (May 27) 603'6 1'0 2/2/26   8:16 PM CST
  • WHEAT (Jul 27) 604'0 2'4 2/3/26   9:56 AM CST
  • WHEAT (Sep 27) 620'0 0'0 2/2/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 238.600 0.425 2/3/26   10:49 AM CST
  • LIVE CATTLE (Apr 26) 239.825 0.300 2/3/26   10:49 AM CST
  • LIVE CATTLE (Jun 26) 235.200 0.950 2/3/26   10:49 AM CST
  • LIVE CATTLE (Aug 26) 232.700 1.150 2/3/26   10:49 AM CST
  • LIVE CATTLE (Oct 26) 232.200 1.250 2/3/26   10:49 AM CST
  • FEEDER CATTLE (Mar 26) 366.925 0.575 2/3/26   10:49 AM CST
  • FEEDER CATTLE (Apr 26) 365.025 0.850 2/3/26   10:49 AM CST
  • FEEDER CATTLE (May 26) 361.450 1.100 2/3/26   10:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'0 425'4 428'2 2'4 425'6 10:49A Chart for @C6H Options for @C6H
May 26 433'2 436'4 433'2 435'4 2'0 433'4 10:49A Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 441'4 1'6 439'6 10:49A Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 440'6 1'0 439'6 10:49A Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 455'6 1'0 454'6 10:49A Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'4 467'0 468'0 1'0 467'0 10:49A Chart for @C7H Options for @C7H
May 27 472'6 475'4 472'6 474'2 0'6 473'4 10:49A Chart for @C7K Options for @C7K
Jul 27 478'0 479'0 477'2 477'6 1'0 476'6 10:49A Chart for @C7N Options for @C7N
Sep 27 463'6 464'6 463'6 464'0 1'2 462'6 10:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'2 6'0 1060'2 10:49A Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1077'6 5'2 1072'4 10:49A Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1090'6 5'0 1085'6 10:49A Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1087'6 4'4 1083'2 10:49A Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1072'6 4'4 1068'2 10:49A Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1079'4 4'2 1075'2 10:49A Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'0 1086'6 1090'0 3'2 1086'6 10:49A Chart for @S7F Options for @S7F
Mar 27 1090'0 1097'4 1089'6 1093'2 3'4 1089'6 10:49A Chart for @S7H Options for @S7H
May 27 1101'4 1102'0 1098'4 1098'4 3'2 1095'2 10:49A Chart for @S7K Options for @S7K
Jul 27 1104'6 1108'6 1103'4 1108'0 5'4 1102'4 10:50A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1096'2 10:50A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1079'4 10:50A Chart for @S7U Options for @S7U
Nov 27 1082'6 1086'4 1082'6 1083'2 4'0 1079'2 10:50A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1089'6 10:50A Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1091'6 10:45A Chart for @S8H Options for @S8H
May 28 1096'6 0'0 1096'6 09:07A Chart for @S8K Options for @S8K
Jul 28 1104'0 0'0 1104'0 10:49A Chart for @S8N Options for @S8N
Aug 28 1096'6 0'0 1096'6 02/02 Chart for @S8Q Options for @S8Q
Sep 28 1079'4 0'0 1079'4 09:19A Chart for @S8U Options for @S8U
Nov 28 1075'0 0'0 1077'0 10:50A Chart for @S8X Options for @S8X
Jul 29 1096'2 0'0 1096'2 08:56A Chart for @S9N Options for @S9N
Nov 29 1084'4 0'0 1084'4 08:56A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 526'2 526'4 -1'2 527'6 10:49A Chart for @W6H Options for @W6H
May 26 537'0 539'6 535'6 536'0 -0'4 536'4 10:49A Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 546'6 547'2 -0'2 547'4 10:49A Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 559'6 559'6 -0'4 560'2 10:49A Chart for @W6U Options for @W6U
Dec 26 578'6 581'6 578'0 578'2 -0'4 578'6 10:49A Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'4 593'6 595'2 0'6 594'4 10:49A Chart for @W7H Options for @W7H
May 27 603'6 603'6 603'6 603'6 1'0 602'6 10:49A Chart for @W7K Options for @W7K
Jul 27 602'4 604'6 602'4 604'0 2'4 601'4 10:49A Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 610'2 10:49A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 239.000 237.250 238.600 0.425 238.175 10:49A Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.275 238.250 239.825 0.300 239.525 10:49A Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.300 233.500 235.200 0.950 234.250 10:49A Chart for @LE6M Options for @LE6M
Aug 26 231.800 232.825 231.075 232.700 1.150 231.550 10:49A Chart for @LE6Q Options for @LE6Q
Oct 26 231.075 232.325 230.750 232.200 1.250 230.950 10:49A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 367.725 364.850 366.925 0.575 366.350 10:49A Chart for @GF6H Options for @GF6H
Apr 26 364.900 365.650 362.950 365.025 0.850 364.175 10:49A Chart for @GF6J Options for @GF6J
May 26 360.925 361.750 359.500 361.450 1.100 360.350 10:49A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN