Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
79
%
Dew Pt:
71
o
F
Barom:
30.09
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:16
Sunset:
7:47
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Wed
8/19
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
79/98
78/100
78/92
72/93
74/97
Feels
Like
L/H (°F)
82/104
79/108
80/106
73/101
75/105
Dew Point
(°F)
70
70
73
73
71
Humidity
(%)
48
49
69
64
55
Wind
Speed
(mph)
6
6
5
3
6
Precip
(%)
-
-
40
24
40
Precip
Amt
(in.)
None
None
Rain
0.09
Rain
0.03
Rain
0.13
Evap
(in./day)
0.3
0.27
0.18
0.18
0.22
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 459'2
11'0
CORN
(Dec 26) 483'6
11'2
CORN
(Mar 27) 499'0
11'2
CORN
(May 27) 506'6
10'2
CORN
(Jul 27) 509'4
9'2
CORN
(Sep 27) 491'6
6'4
CORN
(Dec 27) 497'2
6'0
CORN
(Mar 28) 509'2
5'6
CORN
(May 28) 513'0
5'6
SOYBEANS
(Aug 26) 1167'0
5'4
SOYBEANS
(Sep 26) 1176'2
11'6
SOYBEANS
(Nov 26) 1191'2
10'2
SOYBEANS
(Jan 27) 1206'2
10'0
SOYBEANS
(Mar 27) 1213'0
9'2
SOYBEANS
(May 27) 1219'2
8'6
SOYBEANS
(Jul 27) 1223'6
7'6
SOYBEANS
(Aug 27) 1208'0
5'6
SOYBEANS
(Sep 27) 1177'6
4'2
SOYBEANS
(Nov 27) 1170'4
3'2
SOYBEANS
(Jan 28) 1181'0
3'2
SOYBEANS
(Mar 28) 1178'4
3'0
SOYBEANS
(May 28) 1172'4
2'6
SOYBEANS
(Jul 28) 1177'6
2'4
SOYBEANS
(Aug 28) 1179'2
2'4
SOYBEANS
(Sep 28) 1156'4
2'4
SOYBEANS
(Nov 28) 1159'2
0'4
SOYBEANS
(Jul 29) 1172'6
0'4
SOYBEANS
(Nov 29) 1130'0
0'4
WHEAT
(Sep 26) 674'0
22'0
WHEAT
(Dec 26) 689'0
21'2
WHEAT
(Mar 27) 704'6
20'0
WHEAT
(May 27) 711'4
19'2
WHEAT
(Jul 27) 710'2
18'2
WHEAT
(Sep 27) 716'4
17'0
WHEAT
(Dec 27) 728'2
15'4
WHEAT
(Mar 28) 722'2
14'0
WHEAT
(May 28) 733'4
11'6
LIVE CATTLE
(Aug 26) 223.750
- 2.600
LIVE CATTLE
(Oct 26) 218.775
- 1.175
LIVE CATTLE
(Dec 26) 218.250
- 1.075
LIVE CATTLE
(Feb 27) 218.950
- 1.150
LIVE CATTLE
(Apr 27) 219.575
- 1.325
FEEDER CATTLE
(Aug 26) 341.275
- 2.000
FEEDER CATTLE
(Sep 26) 335.000
- 2.650
FEEDER CATTLE
(Oct 26) 325.950
- 3.375
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
459'6
447'4
459'2
11'0
459'0
s
08/14
Dec 26
472'0
484'2
471'4
483'6
11'2
483'2
s
08/14
Mar 27
487'6
499'6
487'4
499'0
11'2
499'0
s
08/14
May 27
496'0
507'2
495'4
506'6
10'2
506'4
s
08/14
Jul 27
499'2
510'4
499'2
509'4
9'2
509'4
s
08/14
Sep 27
484'4
492'6
484'4
491'6
6'4
492'0
s
08/14
Dec 27
492'0
498'4
491'0
497'2
6'0
498'0
s
08/14
Mar 28
503'6
509'2
503'6
509'2
5'6
509'2
s
08/14
May 28
511'4
513'0
511'4
513'0
5'6
515'4
s
08/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
5'4
1173'6
s
08/14
Sep 26
1167'2
1178'4
1167'2
1176'2
11'6
1177'6
s
08/14
Nov 26
1183'4
1193'0
1182'4
1191'2
10'2
1192'4
s
08/14
Jan 27
1198'6
1208'0
1198'0
1206'2
10'0
1207'6
s
08/14
Mar 27
1206'2
1214'6
1205'6
1213'0
9'2
1214'6
s
08/14
May 27
1211'4
1221'0
1211'4
1219'2
8'6
1221'2
s
08/14
Jul 27
1219'0
1226'0
1217'6
1223'6
7'6
1225'4
s
08/14
Aug 27
1206'0
1212'0
1203'4
1208'0
5'6
1210'2
s
08/14
Sep 27
1179'0
1179'0
1171'2
1177'6
4'2
1177'6
s
08/14
Nov 27
1167'0
1174'6
1165'4
1170'4
3'2
1172'0
s
08/14
Jan 28
1179'2
1181'0
1179'2
1181'0
3'2
1182'6
s
08/14
Mar 28
1178'4
3'0
1181'6
s
08/14
May 28
1172'4
2'6
1184'2
s
08/14
Jul 28
1177'6
2'4
1189'0
s
08/14
Aug 28
1179'2
2'4
1179'2
s
08/14
Sep 28
1156'4
2'4
1156'4
s
08/14
Nov 28
1159'2
0'4
1153'4
s
08/14
Jul 29
1172'6
0'4
1172'6
s
08/14
Nov 29
1130'0
0'4
1136'2
s
08/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
674'0
22'0
674'6
s
08/14
Dec 26
668'2
692'0
667'4
689'0
21'2
689'4
s
08/14
Mar 27
685'2
707'6
684'6
704'6
20'0
705'2
s
08/14
May 27
692'4
713'6
692'2
711'4
19'2
711'6
s
08/14
Jul 27
692'6
711'6
692'6
710'2
18'2
710'6
s
08/14
Sep 27
699'4
718'4
699'4
716'4
17'0
717'2
s
08/14
Dec 27
712'0
730'2
712'0
728'2
15'4
728'6
s
08/14
Mar 28
722'2
14'0
735'6
s
08/14
May 28
729'0
735'0
729'0
733'4
11'6
733'4
s
08/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
08/14
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
08/14
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
08/14
Feb 27
217.200
219.700
215.675
218.950
- 1.150
219.050
s
08/14
Apr 27
217.900
220.350
216.225
219.575
- 1.325
219.600
s
08/14
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825
s
08/14
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550
s
08/14
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425
s
08/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.