Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
86
%
Dew Pt:
47
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:58
Sunset:
7:49
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Weather
Clear
Rain
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
48/68
49/75
57/80
60/75
51/72
Feels
Like
L/H (°F)
45/68
48/75
57/80
60/75
51/72
Dew Point
(°F)
43
48
57
57
46
Humidity
(%)
47
50
60
69
47
Wind
Speed
(mph)
4
9
3
7
7
Precip
(%)
-
30
55
80
35
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.09
Rain
0.33
Rain
0.02
Evap
(in./day)
0.18
0.22
0.15
0.14
0.22
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(May 26) 450'2
-2'4
CORN
(Jul 26) 466'6
-1'6
CORN
(Sep 26) 473'4
-1'4
CORN
(Dec 26) 488'2
-1'6
CORN
(Mar 27) 501'6
-1'4
CORN
(May 27) 509'0
-1'6
CORN
(Jul 27) 513'0
-1'4
CORN
(Sep 27) 495'4
-1'4
CORN
(Dec 27) 499'2
-1'4
SOYBEANS
(May 26) 1176'2
-2'6
SOYBEANS
(Jul 26) 1192'6
-2'0
SOYBEANS
(Aug 26) 1187'4
-1'4
SOYBEANS
(Sep 26) 1167'0
-2'0
SOYBEANS
(Nov 26) 1173'0
-2'4
SOYBEANS
(Jan 27) 1185'0
-2'4
SOYBEANS
(Mar 27) 1181'6
-2'4
SOYBEANS
(May 27) 1183'6
-3'2
SOYBEANS
(Jul 27) 1189'2
-3'4
SOYBEANS
(Aug 27) 1193'2
0'0
SOYBEANS
(Sep 27) 1155'0
0'0
SOYBEANS
(Nov 27) 1135'4
-0'4
SOYBEANS
(Jan 28) 1145'2
0'0
SOYBEANS
(Mar 28) 1160'6
0'0
SOYBEANS
(May 28) 1149'0
-2'6
SOYBEANS
(Jul 28) 1170'0
0'0
SOYBEANS
(Aug 28) 1149'2
0'0
SOYBEANS
(Sep 28) 1124'4
0'0
SOYBEANS
(Nov 28) 1120'0
0'0
SOYBEANS
(Jul 29) 1136'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(May 26) 597'2
-8'6
WHEAT
(Jul 26) 614'2
-3'0
WHEAT
(Sep 26) 629'2
-3'4
WHEAT
(Dec 26) 650'4
-3'4
WHEAT
(Mar 27) 669'0
-3'6
WHEAT
(May 27) 677'0
-5'0
WHEAT
(Jul 27) 679'2
-3'4
WHEAT
(Sep 27) 685'2
-6'0
WHEAT
(Dec 27) 698'2
0'0
LIVE CATTLE
(Jun 26) 253.475
0.250
LIVE CATTLE
(Aug 26) 248.950
0.550
LIVE CATTLE
(Oct 26) 243.800
0.500
LIVE CATTLE
(Dec 26) 243.050
0.250
LIVE CATTLE
(Feb 27) 242.900
FEEDER CATTLE
(May 26) 372.325
0.575
FEEDER CATTLE
(Aug 26) 372.950
0.750
FEEDER CATTLE
(Sep 26) 371.150
0.925
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
450'2
450'2
-2'4
452'6
05:06A
Jul 26
468'2
469'6
463'6
466'6
-1'6
468'4
05:06A
Sep 26
474'6
476'2
470'2
473'4
-1'4
475'0
05:07A
Dec 26
489'6
491'4
485'0
488'2
-1'6
490'0
05:06A
Mar 27
502'6
504'2
498'6
501'6
-1'4
503'2
05:07A
May 27
510'0
511'6
506'0
509'0
-1'6
510'6
05:07A
Jul 27
514'0
515'0
509'6
513'0
-1'4
514'4
05:07A
Sep 27
497'0
497'0
495'4
495'4
-1'4
497'0
05:05A
Dec 27
500'0
501'4
496'4
499'2
-1'4
500'6
05:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1177'2
1172'6
1176'2
-2'6
1179'0
05:07A
Jul 26
1195'0
1196'6
1186'6
1192'6
-2'0
1194'6
05:06A
Aug 26
1188'2
1191'2
1181'4
1187'4
-1'4
1189'0
05:07A
Sep 26
1168'4
1171'2
1161'4
1167'0
-2'0
1169'0
05:07A
Nov 26
1175'0
1178'2
1167'6
1173'0
-2'4
1175'4
05:06A
Jan 27
1186'0
1190'2
1179'6
1185'0
-2'4
1187'4
05:07A
Mar 27
1183'2
1187'0
1177'4
1181'6
-2'4
1184'2
05:07A
May 27
1186'0
1188'0
1180'0
1183'6
-3'2
1187'0
05:07A
Jul 27
1191'2
1194'2
1186'0
1189'2
-3'4
1192'6
05:07A
Aug 27
1193'2
0'0
1178'4
05:07A
Sep 27
1155'0
0'0
1144'2
05:06A
Nov 27
1135'4
1137'4
1131'4
1135'4
-0'4
1136'0
05:06A
Jan 28
1145'2
0'0
1146'4
05:04A
Mar 28
1160'6
0'0
1147'4
05:04A
May 28
1149'0
1149'0
1149'0
1149'0
-2'6
1151'6
05:04A
Jul 28
1170'0
0'0
1156'4
05:04A
Aug 28
1149'2
0'0
1149'2
05/06
Sep 28
1124'4
0'0
1124'4
05/06
Nov 28
1120'0
0'0
1117'2
05:04A
Jul 29
1136'4
0'0
1136'4
05/06
Nov 29
1103'0
0'0
1102'0
05/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
597'2
597'2
597'2
-8'6
606'0
05:07A
Jul 26
617'4
618'6
607'4
614'2
-3'0
617'2
05:07A
Sep 26
633'0
634'0
623'0
629'2
-3'4
632'6
05:07A
Dec 26
654'6
655'2
644'4
650'4
-3'4
654'0
05:07A
Mar 27
674'4
674'4
663'4
669'0
-3'6
672'6
05:07A
May 27
682'0
683'4
672'4
677'0
-5'0
682'0
05:07A
Jul 27
683'4
683'4
675'6
679'2
-3'4
682'6
05:07A
Sep 27
686'0
686'0
685'2
685'2
-6'0
691'2
05:06A
Dec 27
698'2
0'0
706'2
05:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.550
254.675
252.625
253.475
0.250
253.475
s
05/06
Aug 26
248.850
250.000
247.975
248.950
0.550
248.900
s
05/06
Oct 26
243.550
245.200
242.900
243.800
0.500
243.725
s
05/06
Dec 26
243.075
244.675
242.525
243.050
0.250
243.050
s
05/06
Feb 27
243.175
244.450
242.600
242.900
242.900
s
05/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
373.175
374.175
371.125
372.325
0.575
372.400
s
05/06
Aug 26
373.775
374.875
372.150
372.950
0.750
373.050
s
05/06
Sep 26
371.800
373.275
370.650
371.150
0.925
371.300
s
05/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.