Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:05
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 75/88 68/88 67/89 71/82 67/81
Feels
Like
L/H (°F)		 76/93 68/92 67/94 72/87 67/84
Dew Point
(°F)		 71 67 67 71 68
Humidity
(%)		 62 63 61 77 76
Wind
Speed
(mph)		 6 5 4 10 9
Precip
 (%)		 - - 42 53 30
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.27		 Rain
0.08
Evap
(in./day)		 0.25 0.23 0.18 0.15 0.14
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 451'4 -7'0 7/29/26   11:04 AM CST
  • CORN (Dec 26) 474'0 -6'4 7/29/26   11:04 AM CST
  • CORN (Mar 27) 489'2 -6'4 7/29/26   11:03 AM CST
  • CORN (May 27) 497'4 -6'6 7/29/26   11:04 AM CST
  • CORN (Jul 27) 502'0 -5'6 7/29/26   11:04 AM CST
  • CORN (Sep 27) 483'2 -2'4 7/29/26   11:02 AM CST
  • CORN (Dec 27) 488'2 -1'4 7/29/26   11:03 AM CST
  • CORN (Mar 28) 498'4 -2'0 7/29/26   10:45 AM CST
  • CORN (May 28) 506'4 0'2 7/29/26   9:36 AM CST
  • SOYBEANS (Aug 26) 1184'4 -27'4 7/29/26   11:04 AM CST
  • SOYBEANS (Sep 26) 1178'0 -26'6 7/29/26   11:04 AM CST
  • SOYBEANS (Nov 26) 1194'0 -26'0 7/29/26   11:04 AM CST
  • SOYBEANS (Jan 27) 1208'2 -25'4 7/29/26   11:04 AM CST
  • SOYBEANS (Mar 27) 1211'4 -24'2 7/29/26   11:04 AM CST
  • SOYBEANS (May 27) 1217'0 -23'0 7/29/26   11:04 AM CST
  • SOYBEANS (Jul 27) 1221'0 -22'0 7/29/26   11:04 AM CST
  • SOYBEANS (Aug 27) 1204'2 -20'2 7/29/26   11:01 AM CST
  • SOYBEANS (Sep 27) 1183'2 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1156'0 -17'6 7/29/26   10:56 AM CST
  • SOYBEANS (Jan 28) 1176'4 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1165'6 -15'6 7/29/26   11:03 AM CST
  • SOYBEANS (May 28) 1172'4 -11'6 7/29/26   9:58 AM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1181'6 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1161'0 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1144'0 -13'6 7/29/26   10:49 AM CST
  • SOYBEANS (Jul 29) 1177'0 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/28/26   1:15 PM CST
  • WHEAT (Sep 26) 664'0 1'4 7/29/26   11:04 AM CST
  • WHEAT (Dec 26) 680'6 1'0 7/29/26   11:04 AM CST
  • WHEAT (Mar 27) 696'2 1'0 7/29/26   11:02 AM CST
  • WHEAT (May 27) 702'2 0'2 7/29/26   11:04 AM CST
  • WHEAT (Jul 27) 698'2 -0'2 7/29/26   11:01 AM CST
  • WHEAT (Sep 27) 700'6 -2'6 7/29/26   10:51 AM CST
  • WHEAT (Dec 27) 710'2 -2'6 7/29/26   10:21 AM CST
  • WHEAT (Mar 28) 715'2 -2'6 7/29/26   10:21 AM CST
  • WHEAT (May 28) 713'6 -2'0 7/29/26   7:00 AM CST
  • LIVE CATTLE (Aug 26) 229.425 1.950 7/29/26   11:03 AM CST
  • LIVE CATTLE (Oct 26) 224.550 2.375 7/29/26   11:04 AM CST
  • LIVE CATTLE (Dec 26) 223.775 2.475 7/29/26   11:04 AM CST
  • LIVE CATTLE (Feb 27) 223.850 2.325 7/29/26   11:03 AM CST
  • LIVE CATTLE (Apr 27) 223.800 2.000 7/29/26   11:04 AM CST
  • FEEDER CATTLE (Aug 26) 345.200 2.125 7/29/26   11:03 AM CST
  • FEEDER CATTLE (Sep 26) 339.900 2.675 7/29/26   11:04 AM CST
  • FEEDER CATTLE (Oct 26) 330.800 3.975 7/29/26   11:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'0 451'4 -7'0 458'4 11:04A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 474'0 -6'4 480'4 11:04A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 489'2 -6'4 495'6 11:04A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 497'4 -6'6 504'2 11:04A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 501'2 502'0 -5'6 507'6 11:04A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 482'6 483'2 -2'4 485'6 11:04A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'6 488'2 -1'4 489'6 11:04A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 11:04A Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'0 506'4 0'2 506'2 11:04A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1182'6 1184'4 -27'4 1212'0 11:04A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1176'2 1178'0 -26'6 1204'6 11:04A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1192'0 1194'0 -26'0 1220'0 11:04A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1206'4 1208'2 -25'4 1233'6 11:04A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1209'6 1211'4 -24'2 1235'6 11:04A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1215'2 1217'0 -23'0 1240'0 11:04A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1219'6 1221'0 -22'0 1243'0 11:04A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1203'0 1204'2 -20'2 1224'4 11:04A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 11:04A Chart for @S7U Options for @S7U
Nov 27 1173'6 1178'0 1155'6 1156'0 -17'6 1173'6 11:04A Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1183'4 11:05A Chart for @S8F Options for @S8F
Mar 28 1185'0 1185'0 1165'6 1165'6 -15'6 1181'4 11:04A Chart for @S8H Options for @S8H
May 28 1188'0 1188'0 1172'4 1172'4 -11'6 1184'2 11:03A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1189'2 11:04A Chart for @S8N Options for @S8N
Aug 28 1181'6 0'0 1181'6 10:51A Chart for @S8Q Options for @S8Q
Sep 28 1161'0 0'0 1161'0 10:52A Chart for @S8U Options for @S8U
Nov 28 1150'0 1150'0 1144'0 1144'0 -13'6 1157'6 11:05A Chart for @S8X Options for @S8X
Jul 29 1177'0 0'0 1177'0 10:52A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1138'4 10:52A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 664'0 1'4 662'4 11:04A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 680'6 1'0 679'6 11:04A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 696'2 1'0 695'2 11:04A Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 702'2 0'2 702'0 11:04A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 698'2 -0'2 698'4 11:04A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'4 700'6 -2'6 703'4 11:04A Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 710'2 -2'6 713'0 11:04A Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 715'2 715'2 -2'6 718'0 11:04A Chart for @W8H Options for @W8H
May 28 714'2 714'2 713'6 713'6 -2'0 715'6 11:04A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.000 227.675 229.425 1.950 227.475 11:04A Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.025 222.525 224.550 2.375 222.175 11:04A Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.200 221.675 223.775 2.475 221.300 11:04A Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.200 221.625 223.850 2.325 221.525 11:04A Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.175 222.100 223.800 2.000 221.800 11:04A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 345.200 2.125 343.075 11:04A Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.900 2.675 337.225 11:04A Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.550 327.400 330.800 3.975 326.825 11:04A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN