Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 38% Dew Pt: 53oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 7:27
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13		 Tue
4/14
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 53/81 60/85 62/86 68/82 68/88
Feels
Like
L/H (°F)		 53/81 60/85 62/86 68/82 68/88
Dew Point
(°F)		 53 52 51 56 59
Humidity
(%)		 41 42 39 57 49
Wind
Speed
(mph)		 6 4 14 14 14
Precip
 (%)		 - - - 64 -
Precip
Amt (in.)
 None None None Rain
0.20		 None
Evap
(in./day)		 0.19 0.18 0.33 0.23 0.28
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 440'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 4/10/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Dec 26) 471'6 -2'0 4/10/26   1:19 PM CST
  • CORN (Mar 27) 484'2 -1'6 4/10/26   1:19 PM CST
  • CORN (May 27) 491'0 -1'6 4/10/26   1:18 PM CST
  • CORN (Jul 27) 494'2 -2'0 4/10/26   1:18 PM CST
  • CORN (Sep 27) 478'0 -2'0 4/10/26   1:18 PM CST
  • CORN (Dec 27) 484'0 -1'6 4/10/26   1:18 PM CST
  • SOYBEANS (May 26) 1174'4 10'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'6 10'2 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1181'2 6'6 4/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'4 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'2 5'2 4/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'2 5'0 4/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'4 5'2 4/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'0 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1173'6 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1156'4 5'4 4/10/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 3'2 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'4 3'4 4/10/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1133'6 3'2 4/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1132'0 3'2 4/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1138'4 3'0 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'4 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'6 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1121'0 0'6 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/10/26   1:15 PM CST
  • WHEAT (May 26) 570'0 -3'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 26) 579'4 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Sep 26) 591'6 -4'4 4/10/26   1:19 PM CST
  • WHEAT (Dec 26) 610'2 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Mar 27) 625'6 -4'2 4/10/26   1:19 PM CST
  • WHEAT (May 27) 633'0 -4'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 27) 632'6 -4'4 4/10/26   1:15 PM CST
  • WHEAT (Sep 27) 639'6 -5'0 4/10/26   1:15 PM CST
  • WHEAT (Dec 27) 651'0 -5'6 4/10/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.500 0.900 4/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.725 0.675 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.875 1.625 4/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 372.275 1.925 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 2.325 4/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 03:11P Chart for @S7F Options for @S7F
Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P Chart for @S7H Options for @S7H
May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1156'4 5'4 1163'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 3'2 1132'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1123'4s 02:35P Chart for @S7X Options for @S7X
Jan 28 1134'4 1134'4 1133'6 1133'6 3'2 1134'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 3'2 1134'6s 01:20P Chart for @S8H Options for @S8H
May 28 1138'4 3'0 1138'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'6 1143'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1136'4 0'6 1136'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'6 0'6 1116'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'6 1101'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1121'0 0'6 1121'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 629'4 632'6 -4'4 632'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 639'6 639'6 639'2 639'6 -5'0 638'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 654'4 654'4 647'0 651'0 -5'6 648'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 02:31P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN