Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
90
o
F
Feels Like:
102
o
F
Humid:
64
%
Dew Pt:
76
o
F
Barom:
29.97
Wind Dir:
NW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:17
Sunset:
7:45
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Weather
Mostly Cloudy
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
77/92
68/90
71/93
73/87
69/88
Feels
Like
L/H (°F)
78/102
68/92
72/102
75/98
69/96
Dew Point
(°F)
74
67
70
74
71
Humidity
(%)
59
57
60
82
73
Wind
Speed
(mph)
8
2
4
4
4
Precip
(%)
-
-
40
50
40
Precip
Amt
(in.)
None
None
Rain
0.08
Rain
0.52
Rain
0.08
Evap
(in./day)
0.24
0.21
0.17
0.14
0.15
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 465'4
6'4
CORN
(Dec 26) 490'0
6'6
CORN
(Mar 27) 505'6
6'6
CORN
(May 27) 513'2
6'6
CORN
(Jul 27) 515'6
6'2
CORN
(Sep 27) 497'0
5'0
CORN
(Dec 27) 502'2
4'2
CORN
(Mar 28) 513'2
4'0
CORN
(May 28) 519'4
4'0
SOYBEANS
(Sep 26) 1201'4
23'6
SOYBEANS
(Nov 26) 1216'6
24'2
SOYBEANS
(Jan 27) 1231'6
24'0
SOYBEANS
(Mar 27) 1236'4
21'6
SOYBEANS
(May 27) 1241'2
20'0
SOYBEANS
(Jul 27) 1244'6
19'2
SOYBEANS
(Aug 27) 1227'6
17'4
SOYBEANS
(Sep 27) 1193'4
15'6
SOYBEANS
(Nov 27) 1186'6
14'6
SOYBEANS
(Jan 28) 1191'0
8'2
SOYBEANS
(Mar 28) 1195'0
13'2
SOYBEANS
(May 28) 1172'4
0'0
SOYBEANS
(Jul 28) 1177'6
0'0
SOYBEANS
(Aug 28) 1179'2
0'0
SOYBEANS
(Sep 28) 1156'4
0'0
SOYBEANS
(Nov 28) 1168'2
14'6
SOYBEANS
(Jul 29) 1172'6
0'0
SOYBEANS
(Nov 29) 1130'0
0'0
WHEAT
(Sep 26) 676'2
1'4
WHEAT
(Dec 26) 691'0
1'4
WHEAT
(Mar 27) 707'0
1'6
WHEAT
(May 27) 714'2
2'4
WHEAT
(Jul 27) 712'4
1'6
WHEAT
(Sep 27) 718'2
1'0
WHEAT
(Dec 27) 730'0
1'2
WHEAT
(Mar 28) 740'0
4'2
WHEAT
(May 28) 738'4
5'0
LIVE CATTLE
(Aug 26) 224.375
0.925
LIVE CATTLE
(Oct 26) 218.650
- 0.100
LIVE CATTLE
(Dec 26) 218.250
0.025
LIVE CATTLE
(Feb 27) 218.800
- 0.150
LIVE CATTLE
(Apr 27) 219.450
- 0.100
FEEDER CATTLE
(Aug 26) 339.800
- 0.850
FEEDER CATTLE
(Sep 26) 332.875
- 1.600
FEEDER CATTLE
(Oct 26) 325.275
- 0.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
466'6
458'0
465'4
6'4
459'0
01:10P
Dec 26
483'2
491'4
482'0
490'0
6'6
483'2
01:10P
Mar 27
498'4
507'0
498'2
505'6
6'6
499'0
01:10P
May 27
503'4
514'4
503'4
513'2
6'6
506'4
01:10P
Jul 27
509'0
517'0
508'2
515'6
6'2
509'4
01:10P
Sep 27
491'4
497'6
490'6
497'0
5'0
492'0
01:10P
Dec 27
496'2
503'0
496'2
502'2
4'2
498'0
01:10P
Mar 28
509'2
513'6
507'6
513'2
4'0
509'2
01:10P
May 28
514'6
519'6
514'6
519'4
4'0
515'4
01:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1203'0
1173'4
1201'4
23'6
1177'6
01:10P
Nov 26
1192'4
1218'0
1188'2
1216'6
24'2
1192'4
01:10P
Jan 27
1207'6
1233'0
1203'6
1231'6
24'0
1207'6
01:10P
Mar 27
1214'4
1238'4
1210'6
1236'4
21'6
1214'6
01:10P
May 27
1220'4
1243'4
1217'2
1241'2
20'0
1221'2
01:10P
Jul 27
1225'0
1247'2
1222'0
1244'6
19'2
1225'4
01:10P
Aug 27
1207'4
1230'2
1207'2
1227'6
17'4
1210'2
01:10P
Sep 27
1177'0
1194'6
1176'4
1193'4
15'6
1177'6
01:10P
Nov 27
1170'6
1188'0
1167'4
1186'6
14'6
1172'0
01:10P
Jan 28
1186'0
1191'0
1186'0
1191'0
8'2
1182'6
01:10P
Mar 28
1195'0
1195'0
1195'0
1195'0
13'2
1181'6
01:10P
May 28
1172'4
0'0
1184'2
01:04P
Jul 28
1177'6
0'0
1189'0
01:10P
Aug 28
1179'2
0'0
1179'2
01:10P
Sep 28
1156'4
0'0
1156'4
01:04P
Nov 28
1162'2
1168'2
1162'2
1168'2
14'6
1153'4
01:10P
Jul 29
1172'6
0'0
1172'6
01:04P
Nov 29
1130'0
0'0
1136'2
01:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
665'2
676'2
1'4
674'6
01:10P
Dec 26
692'6
695'0
680'6
691'0
1'4
689'4
01:10P
Mar 27
708'0
711'2
697'0
707'0
1'6
705'2
01:10P
May 27
714'0
718'0
704'4
714'2
2'4
711'6
01:10P
Jul 27
713'0
717'6
704'4
712'4
1'6
710'6
01:10P
Sep 27
720'0
723'4
712'2
718'2
1'0
717'2
01:10P
Dec 27
729'4
734'6
725'4
730'0
1'2
728'6
01:10P
Mar 28
739'0
740'0
739'0
740'0
4'2
735'6
01:10P
May 28
734'4
738'4
731'4
738'4
5'0
733'4
01:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550
s
01:05P
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775
s
01:05P
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400
s
01:05P
Feb 27
219.325
221.725
218.525
218.800
- 0.150
218.900
s
01:05P
Apr 27
219.875
222.050
219.000
219.450
- 0.100
219.500
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
341.000
342.900
338.950
339.800
- 0.850
339.975
s
01:05P
Sep 26
335.100
337.750
331.450
332.875
- 1.600
332.950
s
01:05P
Oct 26
325.950
329.000
323.450
325.275
- 0.075
325.350
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.