Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 95oF Feels Like: 101oF
Humid: 44% Dew Pt: 70oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:24
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/98 75/98 75/99 76/98 73/97
Feels
Like
L/H (°F)		 88/104 76/105 77/106 77/104 74/103
Dew Point
(°F)		 69 71 71 70 70
Humidity
(%)		 44 50 49 48 51
Wind
Speed
(mph)		 4 3 3 3 4
Precip
 (%)		 - - - 20 31
Precip
Amt (in.)
 None None None Rain
0.10		 Rain
0.11
Evap
(in./day)		 0.21 0.2 0.2 0.18 0.18
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 523'4 2'0 9/2/26   12:25 PM CST
  • CORN (Dec 26) 547'4 1'4 9/2/26   12:27 PM CST
  • CORN (Mar 27) 561'6 1'4 9/2/26   12:29 PM CST
  • CORN (May 27) 568'4 1'6 9/2/26   12:29 PM CST
  • CORN (Jul 27) 570'4 2'0 9/2/26   12:28 PM CST
  • CORN (Sep 27) 539'2 3'2 9/2/26   12:28 PM CST
  • CORN (Dec 27) 539'4 3'2 9/2/26   12:28 PM CST
  • CORN (Mar 28) 549'6 3'4 9/2/26   12:12 PM CST
  • CORN (May 28) 554'2 3'0 9/2/26   11:26 AM CST
  • SOYBEANS (Sep 26) 1295'4 -11'2 9/2/26   8:49 AM CST
  • SOYBEANS (Nov 26) 1315'4 -2'2 9/2/26   12:27 PM CST
  • SOYBEANS (Jan 27) 1329'4 -3'2 9/2/26   12:29 PM CST
  • SOYBEANS (Mar 27) 1334'4 -2'6 9/2/26   12:29 PM CST
  • SOYBEANS (May 27) 1339'2 -1'4 9/2/26   12:29 PM CST
  • SOYBEANS (Jul 27) 1340'4 -1'0 9/2/26   12:29 PM CST
  • SOYBEANS (Aug 27) 1320'2 -0'6 9/2/26   12:29 PM CST
  • SOYBEANS (Sep 27) 1278'2 2'0 9/2/26   11:39 AM CST
  • SOYBEANS (Nov 27) 1260'4 0'4 9/2/26   12:26 PM CST
  • SOYBEANS (Jan 28) 1272'2 3'2 9/2/26   12:10 PM CST
  • SOYBEANS (Mar 28) 1270'0 4'2 9/2/26   10:11 AM CST
  • SOYBEANS (May 28) 1271'6 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1272'0 3'0 9/2/26   11:40 AM CST
  • SOYBEANS (Aug 28) 1256'0 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1229'2 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'6 0'0 9/2/26   10:23 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/1/26   1:15 PM CST
  • WHEAT (Sep 26) 755'6 -8'2 9/2/26   8:35 AM CST
  • WHEAT (Dec 26) 780'0 -2'4 9/2/26   12:29 PM CST
  • WHEAT (Mar 27) 795'6 -1'6 9/2/26   12:29 PM CST
  • WHEAT (May 27) 804'0 0'6 9/2/26   12:28 PM CST
  • WHEAT (Jul 27) 795'4 0'6 9/2/26   12:29 PM CST
  • WHEAT (Sep 27) 795'6 1'0 9/2/26   12:27 PM CST
  • WHEAT (Dec 27) 800'2 0'6 9/2/26   12:28 PM CST
  • WHEAT (Mar 28) 802'0 2'2 9/2/26   11:35 AM CST
  • WHEAT (May 28) 785'6 -6'4 9/2/26   8:54 AM CST
  • LIVE CATTLE (Oct 26) 209.900 - 2.175 9/2/26   12:29 PM CST
  • LIVE CATTLE (Dec 26) 211.650 - 1.725 9/2/26   12:29 PM CST
  • LIVE CATTLE (Feb 27) 213.650 - 1.275 9/2/26   12:29 PM CST
  • LIVE CATTLE (Apr 27) 215.600 - 1.050 9/2/26   12:29 PM CST
  • LIVE CATTLE (Jun 27) 210.575 - 1.100 9/2/26   12:29 PM CST
  • FEEDER CATTLE (Sep 26) 317.875 - 2.475 9/2/26   12:29 PM CST
  • FEEDER CATTLE (Oct 26) 313.175 - 2.225 9/2/26   12:29 PM CST
  • FEEDER CATTLE (Nov 26) 307.025 - 1.500 9/2/26   12:29 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 523'4 2'0 521'4 12:27P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 547'4 1'4 546'0 12:27P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 561'6 1'4 560'2 12:29P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 568'4 1'6 566'6 12:29P Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 570'4 2'0 568'4 12:29P Chart for @C7N Options for @C7N
Sep 27 535'2 540'6 529'4 539'2 3'2 536'0 12:29P Chart for @C7U Options for @C7U
Dec 27 535'6 540'6 529'6 539'4 3'2 536'2 12:28P Chart for @C7Z Options for @C7Z
Mar 28 546'0 550'0 540'4 549'6 3'4 546'2 12:29P Chart for @C8H Options for @C8H
May 28 546'6 554'4 545'2 554'2 3'0 551'2 12:29P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 12:29P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1315'4 -2'2 1317'6 12:27P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1329'4 -3'2 1332'6 12:29P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1334'4 -2'6 1337'2 12:29P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1339'2 -1'4 1340'6 12:29P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1340'4 -1'0 1341'4 12:29P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1320'2 -0'6 1321'0 12:29P Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1266'0 1278'2 2'0 1276'2 12:29P Chart for @S7U Options for @S7U
Nov 27 1258'4 1265'0 1250'6 1260'4 0'4 1260'0 12:29P Chart for @S7X Options for @S7X
Jan 28 1270'0 1273'0 1260'6 1272'2 3'2 1269'0 12:28P Chart for @S8F Options for @S8F
Mar 28 1269'4 1270'0 1258'0 1270'0 4'2 1265'6 12:28P Chart for @S8H Options for @S8H
May 28 1271'6 0'0 1266'2 12:28P Chart for @S8K Options for @S8K
Jul 28 1272'0 1272'0 1272'0 1272'0 3'0 1269'0 12:28P Chart for @S8N Options for @S8N
Aug 28 1256'0 0'0 1256'0 11:40A Chart for @S8Q Options for @S8Q
Sep 28 1229'2 0'0 1229'2 12:25P Chart for @S8U Options for @S8U
Nov 28 1213'4 1230'0 1209'0 1224'6 0'0 1224'6 12:28P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'0 12:25P Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1206'4 12:25P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 12:29P Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 780'0 -2'4 782'4 12:29P Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 795'6 -1'6 797'4 12:29P Chart for @W7H Options for @W7H
May 27 802'6 816'2 786'6 804'0 0'6 803'2 12:29P Chart for @W7K Options for @W7K
Jul 27 793'0 805'0 778'4 795'4 0'6 794'6 12:29P Chart for @W7N Options for @W7N
Sep 27 793'6 803'0 779'0 795'6 1'0 794'6 12:29P Chart for @W7U Options for @W7U
Dec 27 801'2 806'0 784'0 800'2 0'6 799'4 12:29P Chart for @W7Z Options for @W7Z
Mar 28 801'6 805'0 790'0 802'0 2'2 799'6 12:29P Chart for @W8H Options for @W8H
May 28 785'2 785'6 785'2 785'6 -6'4 792'2 12:29P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 209.900 - 2.175 212.075 12:29P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 211.650 - 1.725 213.375 12:29P Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 213.650 - 1.275 214.925 12:29P Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.600 - 1.050 216.650 12:29P Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.575 - 1.100 211.675 12:29P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 317.875 - 2.475 320.350 12:29P Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 313.175 - 2.225 315.400 12:29P Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 307.025 - 1.500 308.525 12:29P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN