Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
97
%
Dew Pt:
60
o
F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:43
Sunset:
8:06
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/85
60/88
65/89
66/89
67/89
Feels
Like
L/H (°F)
55/85
60/88
65/90
66/92
67/92
Dew Point
(°F)
56
61
65
67
67
Humidity
(%)
46
46
52
57
59
Wind
Speed
(mph)
3
3
4
5
4
Precip
(%)
-
-
28
45
25
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.10
Rain
0.02
Evap
(in./day)
0.22
0.22
0.19
0.21
0.18
View complete Local Weather
Calendar
<
May 2023
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 23) 605'0
13'2
CORN
(Sep 23) 529'0
18'4
CORN
(Dec 23) 534'4
18'4
CORN
(Mar 24) 543'2
17'6
CORN
(May 24) 548'2
16'6
CORN
(Jul 24) 549'2
15'4
CORN
(Sep 24) 518'6
11'4
CORN
(Dec 24) 514'2
11'2
CORN
(Mar 25) 511'0
10'6
SOYBEANS
(Jul 23) 1336'2
13'2
SOYBEANS
(Aug 23) 1260'4
11'2
SOYBEANS
(Sep 23) 1197'6
14'6
SOYBEANS
(Nov 23) 1188'4
17'2
SOYBEANS
(Jan 24) 1196'4
16'4
SOYBEANS
(Mar 24) 1197'2
15'0
SOYBEANS
(May 24) 1200'4
13'6
SOYBEANS
(Jul 24) 1205'0
13'6
SOYBEANS
(Aug 24) 1205'0
13'4
SOYBEANS
(Sep 24) 1172'2
12'2
SOYBEANS
(Nov 24) 1158'6
11'6
SOYBEANS
(Jan 25) 1206'2
11'6
SOYBEANS
(Mar 25) 1211'4
11'2
SOYBEANS
(May 25) 1152'0
12'4
SOYBEANS
(Jul 25) 1167'0
12'4
SOYBEANS
(Aug 25) 1140'6
12'4
SOYBEANS
(Sep 25) 1119'6
12'4
SOYBEANS
(Nov 25) 1122'0
10'6
SOYBEANS
(Jul 26) 1120'6
10'6
SOYBEANS
(Nov 26) 1085'0
10'6
WHEAT
(Jul 23) 617'0
0'0
WHEAT
(Sep 23) 630'4
0'0
WHEAT
(Dec 23) 649'2
0'0
WHEAT
(Mar 24) 662'2
0'0
WHEAT
(May 24) 669'0
0'0
WHEAT
(Jul 24) 671'0
0'0
WHEAT
(Sep 24) 682'4
11'6
WHEAT
(Dec 24) 694'2
0'0
WHEAT
(Mar 25) 683'2
11'2
LIVE CATTLE
(Jun 23) 167.275
0.050
LIVE CATTLE
(Aug 23) 165.125
0.400
LIVE CATTLE
(Oct 23) 169.525
0.575
LIVE CATTLE
(Dec 23) 173.050
0.375
LIVE CATTLE
(Feb 24) 177.200
0.375
FEEDER CATTLE
(Aug 23) 233.900
- 0.775
FEEDER CATTLE
(Sep 23) 237.075
- 0.975
FEEDER CATTLE
(Oct 23) 238.975
- 1.025
FEEDER CATTLE
(Aug 23) 233.900
- 0.775
FEEDER CATTLE
(Sep 23) 237.075
- 0.975
FEEDER CATTLE
(Oct 23) 238.975
- 1.025
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0
s
07:24A
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0
s
06:37A
Dec 23
515'4
535'6
514'2
534'4
18'4
534'4
s
03:25A
Mar 24
525'0
544'4
523'6
543'2
17'6
543'2
s
05/28
May 24
530'4
549'4
529'6
548'2
16'6
548'0
s
05/28
Jul 24
531'6
550'2
531'6
549'2
15'4
548'4
s
05/28
Sep 24
508'2
519'4
508'2
518'6
11'4
518'0
s
05/26
Dec 24
500'0
515'0
500'0
514'2
11'2
513'2
s
05/28
Mar 25
511'0
10'6
521'4
s
05/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1323'6
1343'4
1322'0
1336'2
13'2
1337'2
s
06:35A
Aug 23
1250'0
1267'6
1246'4
1260'4
11'2
1261'0
s
07:45A
Sep 23
1184'2
1203'2
1181'2
1197'6
14'6
1198'4
s
05/28
Nov 23
1172'0
1192'6
1169'4
1188'4
17'2
1189'4
s
02:36A
Jan 24
1181'2
1202'0
1179'4
1196'4
16'4
1199'0
s
05/28
Mar 24
1183'0
1202'4
1181'6
1197'2
15'0
1200'0
s
05/28
May 24
1187'0
1205'4
1186'0
1200'4
13'6
1203'4
s
05/28
Jul 24
1191'2
1209'6
1191'2
1205'0
13'6
1208'0
s
05/26
Aug 24
1205'0
13'4
1198'6
s
05/26
Sep 24
1172'2
12'2
1172'6
s
05/26
Nov 24
1151'4
1165'0
1151'4
1158'6
11'6
1160'6
s
05/28
Jan 25
1206'2
11'6
1162'2
s
05/26
Mar 25
1211'4
11'2
1156'0
s
05/26
May 25
1152'0
12'4
1148'0
s
05/26
Jul 25
1167'0
12'4
1151'4
s
05/26
Aug 25
1140'6
12'4
1140'6
s
05/26
Sep 25
1119'6
12'4
1119'6
s
05/26
Nov 25
1122'0
10'6
1124'6
s
05/28
Jul 26
1120'6
10'6
1126'2
s
05/26
Nov 26
1085'0
10'6
1091'2
s
05/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
617'0
0'0
616'0
06:54A
Sep 23
630'4
0'0
629'4
07:44A
Dec 23
649'2
0'0
647'4
07:45A
Mar 24
662'2
0'0
661'2
05/28
May 24
669'0
0'0
668'4
05/28
Jul 24
671'0
0'0
673'0
05/28
Sep 24
675'0
682'4
675'0
682'4
11'6
681'6
05/26
Dec 24
694'2
0'0
693'4
05/28
Mar 25
683'2
11'2
702'6
05/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.475
168.400
167.100
167.275
0.050
167.350
s
05/28
Aug 23
164.875
165.700
164.575
165.125
0.400
165.175
s
05/28
Oct 23
169.050
170.050
168.975
169.525
0.575
169.600
s
05/28
Dec 23
172.925
173.650
172.800
173.050
0.375
173.225
s
05/28
Feb 24
176.950
177.750
176.850
177.200
0.375
177.250
s
05/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
234.000
235.000
233.475
233.900
- 0.775
233.925
s
05/28
Sep 23
237.350
238.175
236.600
237.075
- 0.975
237.100
s
05/28
Oct 23
239.225
240.025
238.350
238.975
- 1.025
239.025
s
05/28
Aug 23
234.000
235.000
233.475
233.900
- 0.775
233.925
s
05/28
Sep 23
237.350
238.175
236.600
237.075
- 0.975
237.100
s
05/28
Oct 23
239.225
240.025
238.350
238.975
- 1.025
239.025
s
05/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.