Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 66% Dew Pt: 37oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 4:44
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
12/12		 Sat
12/13		 Sun
12/14		 Mon
12/15		 Tue
12/16
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 33/50 28/43 14/27 14/35 25/47
Feels
Like
L/H (°F)		 28/50 17/40 1/16 7/29 19/43
Dew Point
(°F)		 34 26 7 5 21
Humidity
(%)		 64 75 41 41 53
Wind
Speed
(mph)		 7 6 10 5 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.03 0.05 0.04 0.07
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 437'0 1'6 12/12/25   8:38 AM CST
  • CORN (Mar 26) 444'0 -2'4 12/12/25   9:59 AM CST
  • CORN (May 26) 452'0 -2'2 12/12/25   9:57 AM CST
  • CORN (Jul 26) 457'6 -1'6 12/12/25   9:58 AM CST
  • CORN (Sep 26) 452'0 -1'2 12/12/25   9:56 AM CST
  • CORN (Dec 26) 463'4 -1'4 12/12/25   9:57 AM CST
  • CORN (Mar 27) 476'6 -1'2 12/12/25   9:17 AM CST
  • CORN (May 27) 482'6 -2'0 12/12/25   9:47 AM CST
  • CORN (Jul 27) 486'0 -1'6 12/12/25   9:54 AM CST
  • SOYBEANS (Jan 26) 1078'2 -15'2 12/12/25   9:58 AM CST
  • SOYBEANS (Mar 26) 1088'0 -14'6 12/12/25   9:58 AM CST
  • SOYBEANS (May 26) 1098'2 -14'0 12/12/25   9:58 AM CST
  • SOYBEANS (Jul 26) 1107'6 -13'4 12/12/25   9:58 AM CST
  • SOYBEANS (Aug 26) 1101'4 -12'4 12/12/25   9:52 AM CST
  • SOYBEANS (Sep 26) 1083'6 -11'0 12/12/25   9:58 AM CST
  • SOYBEANS (Nov 26) 1088'0 -10'2 12/12/25   9:58 AM CST
  • SOYBEANS (Jan 27) 1097'6 -10'0 12/12/25   9:55 AM CST
  • SOYBEANS (Mar 27) 1097'0 -10'0 12/12/25   9:54 AM CST
  • SOYBEANS (May 27) 1103'4 -6'4 12/12/25   8:48 AM CST
  • SOYBEANS (Jul 27) 1109'0 -6'4 12/12/25   8:46 AM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1077'4 -5'6 12/12/25   9:16 AM CST
  • SOYBEANS (Jan 28) 1092'2 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1090'2 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (May 28) 1093'2 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1101'0 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1093'6 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1073'6 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1094'0 0'0 12/11/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1079'6 0'0 12/11/25   1:15 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 530'4 -3'0 12/12/25   9:58 AM CST
  • WHEAT (May 26) 538'2 -2'6 12/12/25   9:58 AM CST
  • WHEAT (Jul 26) 546'0 -3'0 12/12/25   9:58 AM CST
  • WHEAT (Sep 26) 557'6 -3'2 12/12/25   9:58 AM CST
  • WHEAT (Dec 26) 574'0 -3'0 12/12/25   9:52 AM CST
  • WHEAT (Mar 27) 587'4 -3'0 12/12/25   9:33 AM CST
  • WHEAT (May 27) 594'2 -1'0 12/12/25   8:46 AM CST
  • WHEAT (Jul 27) 584'6 0'0 12/11/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 229.750 - 0.625 12/12/25   9:58 AM CST
  • LIVE CATTLE (Feb 26) 229.575 - 1.375 12/12/25   9:58 AM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.175 12/12/25   9:58 AM CST
  • LIVE CATTLE (Jun 26) 223.250 - 0.925 12/12/25   9:58 AM CST
  • LIVE CATTLE (Aug 26) 219.350 - 0.950 12/12/25   9:58 AM CST
  • FEEDER CATTLE (Jan 26) 340.500 - 2.900 12/12/25   9:58 AM CST
  • FEEDER CATTLE (Mar 26) 335.300 - 2.375 12/12/25   9:58 AM CST
  • FEEDER CATTLE (Apr 26) 334.275 - 2.300 12/12/25   9:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 09:58A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 443'6 444'0 -2'4 446'4 09:59A Chart for @C6H Options for @C6H
May 26 454'0 454'6 451'6 452'0 -2'2 454'2 09:58A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 457'4 457'6 -1'6 459'4 09:58A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 451'6 452'0 -1'2 453'2 09:58A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 09:58A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 476'0 476'6 -1'2 478'0 09:58A Chart for @C7H Options for @C7H
May 27 483'4 484'4 482'4 482'6 -2'0 484'6 09:58A Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 485'6 486'0 -1'6 487'6 09:58A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'2 1078'2 -15'2 1093'4 09:58A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1087'4 1088'0 -14'6 1102'6 09:58A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1098'0 1098'2 -14'0 1112'2 09:58A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1107'4 1107'6 -13'4 1121'2 09:58A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1101'2 1101'4 -12'4 1114'0 09:58A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1083'4 1083'6 -11'0 1094'6 09:58A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1087'4 1088'0 -10'2 1098'2 09:58A Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1097'6 1097'6 -10'0 1107'6 09:58A Chart for @S7F Options for @S7F
Mar 27 1101'4 1102'0 1097'0 1097'0 -10'0 1107'0 09:58A Chart for @S7H Options for @S7H
May 27 1103'2 1103'4 1103'2 1103'4 -6'4 1110'0 09:58A Chart for @S7K Options for @S7K
Jul 27 1110'2 1110'4 1109'0 1109'0 -6'4 1115'4 09:58A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1108'2 09:58A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1086'2 09:58A Chart for @S7U Options for @S7U
Nov 27 1078'6 1078'6 1077'4 1077'4 -5'6 1083'2 09:58A Chart for @S7X Options for @S7X
Jan 28 1092'2 0'0 1092'2 09:58A Chart for @S8F Options for @S8F
Mar 28 1090'2 0'0 1090'2 09:58A Chart for @S8H Options for @S8H
May 28 1093'2 0'0 1093'2 09:58A Chart for @S8K Options for @S8K
Jul 28 1101'0 0'0 1101'0 09:58A Chart for @S8N Options for @S8N
Aug 28 1093'6 0'0 1093'6 12/11 Chart for @S8Q Options for @S8Q
Sep 28 1073'6 0'0 1073'6 12/11 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1074'6 09:58A Chart for @S8X Options for @S8X
Jul 29 1094'0 0'0 1094'0 12/11 Chart for @S9N Options for @S9N
Nov 29 1079'6 0'0 1079'6 12/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 09:58A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 530'4 -3'0 533'4 09:58A Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 538'2 -2'6 541'0 09:58A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 544'6 546'0 -3'0 549'0 09:58A Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 557'2 557'6 -3'2 561'0 09:58A Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 572'6 574'0 -3'0 577'0 09:58A Chart for @W6Z Options for @W6Z
Mar 27 586'4 587'4 586'4 587'4 -3'0 590'4 09:58A Chart for @W7H Options for @W7H
May 27 592'6 594'2 592'6 594'2 -1'0 595'2 09:58A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 591'2 09:58A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.600 229.750 - 0.625 230.375 09:58A Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.500 229.575 - 1.375 230.950 09:58A Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 229.450 229.500 - 1.175 230.675 09:58A Chart for @LE6J Options for @LE6J
Jun 26 224.175 224.350 223.175 223.250 - 0.925 224.175 09:58A Chart for @LE6M Options for @LE6M
Aug 26 220.300 220.500 219.325 219.350 - 0.950 220.300 09:58A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 340.325 340.500 - 2.900 343.400 09:58A Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 335.100 335.300 - 2.375 337.675 09:58A Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 334.275 334.275 - 2.300 336.575 09:58A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN