Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
74
%
Dew Pt:
67
o
F
Barom:
29.94
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:24
Sunset:
7:33
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
71/88
71/89
66/87
64/90
66/94
Feels
Like
L/H (°F)
72/95
72/94
66/88
64/90
66/96
Dew Point
(°F)
70
70
65
63
67
Humidity
(%)
73
65
58
53
54
Wind
Speed
(mph)
3
6
7
4
5
Precip
(%)
40
20
-
-
-
Precip
Amt
(in.)
Rain
0.39
Rain
0.08
None
None
None
Evap
(in./day)
0.14
0.17
0.23
0.22
0.24
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 505'6
5'2
CORN
(Dec 26) 528'4
5'0
CORN
(Mar 27) 543'2
4'6
CORN
(May 27) 549'6
4'6
CORN
(Jul 27) 551'6
5'0
CORN
(Sep 27) 524'4
3'0
CORN
(Dec 27) 524'6
2'6
CORN
(Mar 28) 534'6
2'6
CORN
(May 28) 540'0
2'6
SOYBEANS
(Sep 26) 1232'6
4'6
SOYBEANS
(Nov 26) 1241'6
4'0
SOYBEANS
(Jan 27) 1256'6
4'4
SOYBEANS
(Mar 27) 1262'2
4'0
SOYBEANS
(May 27) 1267'2
3'2
SOYBEANS
(Jul 27) 1271'0
3'4
SOYBEANS
(Aug 27) 1254'0
3'4
SOYBEANS
(Sep 27) 1215'4
1'6
SOYBEANS
(Nov 27) 1205'2
2'2
SOYBEANS
(Jan 28) 1212'0
0'0
SOYBEANS
(Mar 28) 1203'0
0'0
SOYBEANS
(May 28) 1204'6
0'0
SOYBEANS
(Jul 28) 1206'4
0'0
SOYBEANS
(Aug 28) 1205'6
0'0
SOYBEANS
(Sep 28) 1180'6
0'0
SOYBEANS
(Nov 28) 1175'0
-2'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1153'6
0'0
WHEAT
(Sep 26) 695'4
10'0
WHEAT
(Dec 26) 713'2
10'0
WHEAT
(Mar 27) 731'0
9'6
WHEAT
(May 27) 738'4
8'6
WHEAT
(Jul 27) 738'0
8'6
WHEAT
(Sep 27) 743'4
7'6
WHEAT
(Dec 27) 752'6
5'4
WHEAT
(Mar 28) 760'0
5'4
WHEAT
(May 28) 752'4
0'0
LIVE CATTLE
(Aug 26) 218.250
- 1.975
LIVE CATTLE
(Oct 26) 210.825
- 2.650
LIVE CATTLE
(Dec 26) 211.925
- 2.075
LIVE CATTLE
(Feb 27) 213.375
- 2.100
LIVE CATTLE
(Apr 27) 215.150
- 1.875
FEEDER CATTLE
(Aug 26) 333.800
0.150
FEEDER CATTLE
(Sep 26) 319.350
- 4.950
FEEDER CATTLE
(Oct 26) 313.650
- 4.950
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
506'2
499'0
505'6
5'2
500'4
01:20A
Dec 26
524'0
529'0
521'2
528'4
5'0
523'4
01:20A
Mar 27
538'2
544'0
536'4
543'2
4'6
538'4
01:22A
May 27
545'0
550'6
543'0
549'6
4'6
545'0
01:22A
Jul 27
546'0
552'0
545'0
551'6
5'0
546'6
01:22A
Sep 27
520'6
524'6
520'4
524'4
3'0
521'4
01:22A
Dec 27
521'4
525'0
521'0
524'6
2'6
522'0
01:22A
Mar 28
530'6
535'0
530'6
534'6
2'6
532'0
01:22A
May 28
539'0
540'0
539'0
540'0
2'6
537'2
01:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1234'0
1223'2
1232'6
4'6
1228'0
01:22A
Nov 26
1238'0
1243'4
1232'0
1241'6
4'0
1237'6
01:20A
Jan 27
1252'0
1258'2
1246'6
1256'6
4'4
1252'2
01:22A
Mar 27
1257'6
1263'4
1253'0
1262'2
4'0
1258'2
01:22A
May 27
1263'4
1269'0
1259'0
1267'2
3'2
1264'0
01:22A
Jul 27
1267'0
1272'2
1262'4
1271'0
3'4
1267'4
01:22A
Aug 27
1247'4
1254'4
1246'2
1254'0
3'4
1250'4
01:20A
Sep 27
1214'4
1215'4
1210'4
1215'4
1'6
1213'6
01:20A
Nov 27
1202'6
1205'4
1199'6
1205'2
2'2
1203'0
01:22A
Jan 28
1212'0
0'0
1212'6
01:21A
Mar 28
1203'0
0'0
1210'6
01:21A
May 28
1204'6
0'0
1212'6
01:21A
Jul 28
1206'4
0'0
1217'0
01:21A
Aug 28
1205'6
0'0
1205'6
01:21A
Sep 28
1180'6
0'0
1180'6
08/25
Nov 28
1175'0
1175'0
1175'0
1175'0
-2'0
1177'0
01:21A
Jul 29
1191'0
0'0
1196'2
08/25
Nov 29
1153'6
0'0
1160'0
08/25
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
697'6
683'4
695'4
10'0
685'4
01:21A
Dec 26
704'2
715'2
700'6
713'2
10'0
703'2
01:20A
Mar 27
720'6
732'6
719'0
731'0
9'6
721'2
01:20A
May 27
729'4
740'6
727'4
738'4
8'6
729'6
01:20A
Jul 27
729'0
739'2
727'4
738'0
8'6
729'2
01:21A
Sep 27
735'4
744'4
733'4
743'4
7'6
735'6
01:21A
Dec 27
749'0
754'0
749'0
752'6
5'4
747'2
01:21A
Mar 28
754'4
760'0
754'4
760'0
5'4
754'4
01:21A
May 28
752'4
0'0
752'4
01:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100
s
08/25
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950
s
08/25
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125
s
08/25
Feb 27
215.600
216.050
213.150
213.375
- 2.100
213.500
s
08/25
Apr 27
217.050
217.350
214.825
215.150
- 1.875
215.225
s
08/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.425
335.225
332.650
333.800
0.150
333.725
s
08/25
Sep 26
323.975
324.425
318.250
319.350
- 4.950
319.275
s
08/25
Oct 26
317.650
318.925
312.575
313.650
- 4.950
313.325
s
08/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.