Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:00
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21		 Tue
9/22
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/99 73/99 73/99 73/96 68/90
Feels
Like
L/H (°F)		 74/102 74/101 73/100 73/98 68/92
Dew Point
(°F)		 67 65 62 66 66
Humidity
(%)		 45 42 38 47 59
Wind
Speed
(mph)		 3 4 5 5 7
Precip
 (%)		 - - - 37 38
Precip
Amt (in.)
 None None None Rain
0.07		 Rain
0.05
Evap
(in./day)		 0.2 0.2 0.22 0.19 0.18
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 531'6 1'2 9/17/26   7:47 PM CST
  • CORN (Mar 27) 545'4 1'0 9/17/26   7:47 PM CST
  • CORN (May 27) 552'0 1'2 9/17/26   7:47 PM CST
  • CORN (Jul 27) 554'2 1'0 9/17/26   7:47 PM CST
  • CORN (Sep 27) 526'2 0'6 9/17/26   7:49 PM CST
  • CORN (Dec 27) 530'0 0'6 9/17/26   7:47 PM CST
  • CORN (Mar 28) 541'6 0'4 9/17/26   1:16 PM CST
  • CORN (May 28) 550'2 0'0 9/17/26   1:15 PM CST
  • CORN (Jul 28) 553'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1319'0 -0'6 9/17/26   7:48 PM CST
  • SOYBEANS (Jan 27) 1336'2 -0'6 9/17/26   7:48 PM CST
  • SOYBEANS (Mar 27) 1344'6 -1'0 9/17/26   7:48 PM CST
  • SOYBEANS (May 27) 1353'0 0'4 9/17/26   7:40 PM CST
  • SOYBEANS (Jul 27) 1357'0 1'0 9/17/26   7:39 PM CST
  • SOYBEANS (Aug 27) 1337'0 0'0 9/17/26   7:39 PM CST
  • SOYBEANS (Sep 27) 1293'0 -0'4 9/17/26   7:39 PM CST
  • SOYBEANS (Nov 27) 1276'6 0'0 9/17/26   7:39 PM CST
  • SOYBEANS (Jan 28) 1286'4 -0'2 9/17/26   1:16 PM CST
  • SOYBEANS (Mar 28) 1286'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1286'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1283'6 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1274'6 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1232'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/17/26   1:15 PM CST
  • WHEAT (Dec 26) 727'2 0'2 9/17/26   7:49 PM CST
  • WHEAT (Mar 27) 742'6 -0'2 9/17/26   7:47 PM CST
  • WHEAT (May 27) 750'0 0'0 9/17/26   7:47 PM CST
  • WHEAT (Jul 27) 748'2 0'6 9/17/26   7:22 PM CST
  • WHEAT (Sep 27) 752'0 1'0 9/17/26   7:45 PM CST
  • WHEAT (Dec 27) 758'6 -0'6 9/17/26   1:19 PM CST
  • WHEAT (Mar 28) 764'4 0'0 9/17/26   1:15 PM CST
  • WHEAT (May 28) 761'0 0'0 9/17/26   1:15 PM CST
  • WHEAT (Jul 28) 740'0 0'0 9/17/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.625 - 2.800 9/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.200 - 3.950 9/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.175 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.550 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.225 - 3.550 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 334.950 - 3.650 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 324.200 - 5.275 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 318.600 - 4.450 9/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 531'6 1'2 530'4 07:48P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 545'4 1'0 544'4 07:48P Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 552'0 1'2 550'6 07:49P Chart for @C7K Options for @C7K
Jul 27 552'6 555'0 552'4 554'2 1'0 553'2 07:49P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 525'4 526'2 0'6 525'4 07:49P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 529'0 530'0 0'6 529'2 07:49P Chart for @C7Z Options for @C7Z
Mar 28 541'6 0'4 541'2 07:49P Chart for @C8H Options for @C8H
May 28 550'2 0'0 548'0 07:49P Chart for @C8K Options for @C8K
Jul 28 553'0 0'0 551'0 07:49P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1321'0 1316'6 1319'0 -0'6 1319'6 07:48P Chart for @S6X Options for @S6X
Jan 27 1334'2 1338'0 1333'6 1336'2 -0'6 1337'0 07:48P Chart for @S7F Options for @S7F
Mar 27 1342'4 1347'0 1342'4 1344'6 -1'0 1345'6 07:49P Chart for @S7H Options for @S7H
May 27 1350'2 1353'4 1349'4 1353'0 0'4 1352'4 07:49P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'0 1352'6 1357'0 1'0 1356'0 07:49P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'0 1335'4 1337'0 0'0 1337'0 07:49P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'0 1292'6 1293'0 -0'4 1293'4 07:49P Chart for @S7U Options for @S7U
Nov 27 1274'6 1276'6 1274'4 1276'6 0'0 1276'6 07:49P Chart for @S7X Options for @S7X
Jan 28 1286'4 -0'2 1286'6 07:49P Chart for @S8F Options for @S8F
Mar 28 1286'0 0'0 1284'0 07:48P Chart for @S8H Options for @S8H
May 28 1286'0 0'0 1285'0 07:48P Chart for @S8K Options for @S8K
Jul 28 1283'6 0'0 1288'0 07:48P Chart for @S8N Options for @S8N
Aug 28 1274'6 0'0 1274'6 07:48P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'0 07:48P Chart for @S8U Options for @S8U
Nov 28 1232'0 0'0 1236'0 07:49P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1255'0 07:48P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1204'0 07:46P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 727'2 0'2 727'0 07:49P Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 740'0 742'6 -0'2 743'0 07:49P Chart for @W7H Options for @W7H
May 27 748'4 751'2 747'6 750'0 0'0 750'0 07:49P Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 747'0 748'2 0'6 747'4 07:48P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 750'4 752'0 1'0 751'0 07:49P Chart for @W7U Options for @W7U
Dec 27 758'6 -0'6 759'4 07:49P Chart for @W7Z Options for @W7Z
Mar 28 764'4 0'0 764'4 07:49P Chart for @W8H Options for @W8H
May 28 761'0 0'0 760'6 07:49P Chart for @W8K Options for @W8K
Jul 28 740'0 0'0 740'4 07:49P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN