Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 65% Dew Pt: 49oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 7:54
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
5/13		 Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17
Weather
Condition		 Partly Cloudy Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 60/79 51/75 57/85 70/87 68/89
Feels
Like
L/H (°F)		 60/79 51/75 57/85 70/87 68/89
Dew Point
(°F)		 49 46 54 62 63
Humidity
(%)		 41 44 50 50 50
Wind
Speed
(mph)		 8 4 12 11 10
Precip
 (%)		 - - 20 - -
Precip
Amt (in.)
 None None Rain
0.03		 None None
Evap
(in./day)		 0.26 0.2 0.26 0.27 0.27
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 479'0 -1'0 5/13/26   1:49 AM CST
  • CORN (Sep 26) 485'4 -0'6 5/13/26   1:46 AM CST
  • CORN (Dec 26) 501'4 -0'4 5/13/26   1:46 AM CST
  • CORN (Mar 27) 514'4 -0'6 5/13/26   1:40 AM CST
  • CORN (May 27) 521'4 -0'6 5/13/26   1:48 AM CST
  • CORN (Jul 27) 525'2 -0'6 5/13/26   1:47 AM CST
  • CORN (Sep 27) 506'2 -1'2 5/13/26   1:05 AM CST
  • CORN (Dec 27) 510'2 -2'0 5/13/26   12:45 AM CST
  • SOYBEANS (May 26) 1212'6 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1225'0 -1'6 5/13/26   1:51 AM CST
  • SOYBEANS (Aug 26) 1220'0 -1'6 5/13/26   1:51 AM CST
  • SOYBEANS (Sep 26) 1200'2 -1'4 5/13/26   1:18 AM CST
  • SOYBEANS (Nov 26) 1204'2 -0'6 5/13/26   1:51 AM CST
  • SOYBEANS (Jan 27) 1215'6 -0'4 5/13/26   1:51 AM CST
  • SOYBEANS (Mar 27) 1212'2 -0'4 5/13/26   1:44 AM CST
  • SOYBEANS (May 27) 1214'4 0'2 5/13/26   1:43 AM CST
  • SOYBEANS (Jul 27) 1218'2 -0'6 5/13/26   12:37 AM CST
  • SOYBEANS (Aug 27) 1201'0 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1165'0 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1155'2 1'2 5/13/26   12:06 AM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'0 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1171'2 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'2 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1141'6 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'2 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1154'6 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/12/26   1:15 PM CST
  • WHEAT (May 26) 660'0 -5'0 5/13/26   12:45 AM CST
  • WHEAT (Jul 26) 670'6 -8'2 5/13/26   1:51 AM CST
  • WHEAT (Sep 26) 682'4 -9'0 5/13/26   1:50 AM CST
  • WHEAT (Dec 26) 701'4 -8'6 5/13/26   1:50 AM CST
  • WHEAT (Mar 27) 716'4 -8'2 5/13/26   1:49 AM CST
  • WHEAT (May 27) 720'6 -8'6 5/13/26   1:39 AM CST
  • WHEAT (Jul 27) 713'0 -9'6 5/13/26   12:40 AM CST
  • WHEAT (Sep 27) 723'2 -4'0 5/12/26   7:00 PM CST
  • WHEAT (Dec 27) 731'0 -7'6 5/12/26   8:00 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.850 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.725 - 2.800 5/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.300 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.375 - 2.400 5/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 365.800 - 2.500 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.000 - 5.750 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.400 - 6.275 5/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 01:47A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 479'0 -1'0 480'0 01:52A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 485'4 -0'6 486'2 01:52A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'0 501'4 -0'4 502'0 01:52A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 514'4 -0'6 515'2 01:52A Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'2 521'4 -0'6 522'2 01:52A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'2 525'2 -0'6 526'0 01:52A Chart for @C7N Options for @C7N
Sep 27 507'2 508'2 506'2 506'2 -1'2 507'4 01:52A Chart for @C7U Options for @C7U
Dec 27 510'0 513'4 510'0 510'2 -2'0 512'2 01:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 01:52A Chart for @S6K Options for @S6K
Jul 26 1225'0 1229'2 1222'0 1225'0 -1'6 1226'6 01:52A Chart for @S6N Options for @S6N
Aug 26 1220'6 1224'2 1217'6 1220'0 -1'6 1221'6 01:52A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'0 1199'0 1200'2 -1'4 1201'6 01:52A Chart for @S6U Options for @S6U
Nov 26 1203'2 1208'4 1202'0 1204'2 -0'6 1205'0 01:52A Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'4 1213'6 1215'6 -0'4 1216'2 01:52A Chart for @S7F Options for @S7F
Mar 27 1209'6 1215'6 1209'6 1212'2 -0'4 1212'6 01:52A Chart for @S7H Options for @S7H
May 27 1214'0 1217'2 1213'2 1214'4 0'2 1214'2 01:52A Chart for @S7K Options for @S7K
Jul 27 1220'0 1221'4 1217'6 1218'2 -0'6 1219'0 01:52A Chart for @S7N Options for @S7N
Aug 27 1201'0 0'0 1202'0 01:53A Chart for @S7Q Options for @S7Q
Sep 27 1165'0 0'0 1163'6 01:51A Chart for @S7U Options for @S7U
Nov 27 1153'2 1156'2 1153'2 1155'2 1'2 1154'0 01:52A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1164'4 01:51A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1165'2 01:46A Chart for @S8H Options for @S8H
May 28 1149'0 0'0 1169'4 12:53A Chart for @S8K Options for @S8K
Jul 28 1171'2 0'0 1174'4 01:46A Chart for @S8N Options for @S8N
Aug 28 1167'2 0'0 1167'2 05/12 Chart for @S8Q Options for @S8Q
Sep 28 1141'6 0'0 1141'6 05/12 Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1135'4 01:46A Chart for @S8X Options for @S8X
Jul 29 1154'6 0'0 1154'6 05/12 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1120'2 05/12 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 660'0 660'0 -5'0 665'0 01:52A Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 668'0 670'6 -8'2 679'0 01:52A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'6 682'4 -9'0 691'4 01:52A Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 698'6 701'4 -8'6 710'2 01:52A Chart for @W6Z Options for @W6Z
Mar 27 724'0 726'2 713'4 716'4 -8'2 724'6 01:52A Chart for @W7H Options for @W7H
May 27 729'0 729'0 718'4 720'6 -8'6 729'4 01:52A Chart for @W7K Options for @W7K
Jul 27 721'6 722'0 713'0 713'0 -9'6 722'6 01:52A Chart for @W7N Options for @W7N
Sep 27 723'4 723'4 723'2 723'2 -4'0 727'2 01:52A Chart for @W7U Options for @W7U
Dec 27 733'4 733'4 731'0 731'0 -7'6 738'6 01:52A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN