Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 92oF Feels Like: 102oF Humid: 56% Dew Pt: 74oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:18 As reported at DYERSBURG, TN at 6:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/93 74/94 73/92 74/91 73/88 Feels Like L/H (°F) 85/102 76/104 75/102 76/101 75/98 Dew Point (°F) 74 74 74 74 74 Humidity (%) 60 60 64 67 73 Wind Speed (mph) 4 2 3 3 2 Precip (%) 24 34 40 51 46 Precip Amt (in.) Rain 0.03 Rain 0.03 Rain 0.19 Rain 0.26 Rain 0.24 Evap (in./day) 0.2 0.18 0.18 0.18 0.16
	View complete Local Weather

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Jul 26) 424'4 4'0 CORN (Sep 26) 422'2 0'2 CORN (Dec 26) 440'6 -0'6 CORN (Mar 27) 455'2 -1'4 CORN (May 27) 464'4 -2'0 CORN (Jul 27) 470'2 -2'0 CORN (Sep 27) 463'0 -2'6 CORN (Dec 27) 471'0 -2'0 CORN (Mar 28) 486'2 -2'0 SOYBEANS (Jul 26) 1131'6 5'4 SOYBEANS (Aug 26) 1134'0 3'0 SOYBEANS (Sep 26) 1134'4 0'4 SOYBEANS (Nov 26) 1146'6 -1'4 SOYBEANS (Jan 27) 1161'2 -1'4 SOYBEANS (Mar 27) 1167'2 -2'6 SOYBEANS (May 27) 1174'4 -3'4 SOYBEANS (Jul 27) 1181'2 -3'6 SOYBEANS (Aug 27) 1171'2 -3'6 SOYBEANS (Sep 27) 1138'4 -4'2 SOYBEANS (Nov 27) 1135'6 -3'6 SOYBEANS (Jan 28) 1150'0 -3'6 SOYBEANS (Mar 28) 1150'4 -3'4 SOYBEANS (May 28) 1153'0 -3'2 SOYBEANS (Jul 28) 1149'4 -3'2 SOYBEANS (Aug 28) 1147'0 -3'2 SOYBEANS (Sep 28) 1126'2 -3'2 SOYBEANS (Nov 28) 1132'2 -3'4 SOYBEANS (Jul 29) 1142'6 -3'4 SOYBEANS (Nov 29) 1103'0 -3'4 WHEAT (Jul 26) 591'4 -1'4 WHEAT (Sep 26) 600'2 -0'2 WHEAT (Dec 26) 614'2 -0'4 WHEAT (Mar 27) 626'4 -0'4 WHEAT (May 27) 634'2 -0'4 WHEAT (Jul 27) 638'4 -0'2 WHEAT (Sep 27) 649'2 -0'6 WHEAT (Dec 27) 665'4 -0'6 WHEAT (Mar 28) 681'2 -0'4 LIVE CATTLE (Aug 26) 239.025 - 2.600 LIVE CATTLE (Oct 26) 234.100 - 2.425 LIVE CATTLE (Dec 26) 234.050 - 2.350 LIVE CATTLE (Feb 27) 234.900 - 2.175 LIVE CATTLE (Apr 27) 235.600 - 2.050 FEEDER CATTLE (Aug 26) 360.800 - 3.525 FEEDER CATTLE (Sep 26) 358.575 - 3.700 FEEDER CATTLE (Oct 26) 355.700 - 3.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 03:49P Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 01:20P Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 02:54P Mar 28 484'0 486'4 484'0 486'2 -2'0 483'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 03:26P Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 01:30P Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 02:30P Aug 27 1174'6 1178'4 1171'2 1171'2 -3'6 1170'0s 01:20P Sep 27 1138'4 -4'2 1140'6s 01:20P Nov 27 1137'0 1145'2 1135'6 1135'6 -3'6 1136'2s 01:30P Jan 28 1150'0 1150'0 1150'0 1150'0 -3'6 1146'6s 01:20P Mar 28 1150'2 1150'4 1150'2 1150'4 -3'4 1147'4s 01:20P May 28 1153'0 1153'0 1153'0 1153'0 -3'2 1151'2s 01:20P Jul 28 1149'4 -3'2 1156'2s 01:20P Aug 28 1147'0 -3'2 1147'0s 01:20P Sep 28 1126'2 -3'2 1126'2s 01:20P Nov 28 1132'2 -3'4 1123'4s 01:30P Jul 29 1142'6 -3'4 1142'6s 01:20P Nov 29 1103'0 -3'4 1108'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 01:20P Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 03:26P Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 01:30P Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 01:30P May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 01:20P Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 01:30P Sep 27 646'6 653'4 646'6 649'2 -0'6 649'0s 01:20P Dec 27 663'4 670'0 663'4 665'4 -0'6 665'4s 01:20P Mar 28 681'2 -0'4 677'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 01:05P Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 02:30P Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?