Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 47oF
Humid: 83% Dew Pt: 43oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:59
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
1/7		 Thu
1/8		 Fri
1/9		 Sat
1/10		 Sun
1/11
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)		 41/68 52/72 57/69 40/57 29/42
Feels
Like
L/H (°F)		 42/68 52/72 57/69 34/57 22/36
Dew Point
(°F)		 44 55 56 39 19
Humidity
(%)		 61 78 74 60 45
Wind
Speed
(mph)		 4 15 8 12 9
Precip
 (%)		 - 80 80 80 -
Precip
Amt (in.)
 None Rain
0.23		 Rain
0.45		 Rain
0.20		 None
Evap
(in./day)		 0.07 0.09 0.08 0.09 0.08
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 445'0 1'0 1/7/26   10:03 AM CST
  • CORN (May 26) 452'2 1'0 1/7/26   10:03 AM CST
  • CORN (Jul 26) 458'6 1'6 1/7/26   10:02 AM CST
  • CORN (Sep 26) 452'2 1'6 1/7/26   10:01 AM CST
  • CORN (Dec 26) 463'2 1'4 1/7/26   10:01 AM CST
  • CORN (Mar 27) 476'2 1'2 1/7/26   9:58 AM CST
  • CORN (May 27) 483'2 1'2 1/7/26   10:00 AM CST
  • CORN (Jul 27) 487'0 1'2 1/7/26   9:47 AM CST
  • CORN (Sep 27) 468'2 1'4 1/7/26   9:32 AM CST
  • SOYBEANS (Jan 26) 1051'4 9'4 1/7/26   9:33 AM CST
  • SOYBEANS (Mar 26) 1064'4 8'2 1/7/26   10:03 AM CST
  • SOYBEANS (May 26) 1075'6 7'6 1/7/26   10:03 AM CST
  • SOYBEANS (Jul 26) 1087'4 7'2 1/7/26   10:02 AM CST
  • SOYBEANS (Aug 26) 1084'2 6'4 1/7/26   10:01 AM CST
  • SOYBEANS (Sep 26) 1070'0 6'4 1/7/26   10:02 AM CST
  • SOYBEANS (Nov 26) 1073'4 5'6 1/7/26   10:02 AM CST
  • SOYBEANS (Jan 27) 1084'0 5'6 1/7/26   9:36 AM CST
  • SOYBEANS (Mar 27) 1085'4 6'4 1/7/26   9:57 AM CST
  • SOYBEANS (May 27) 1089'4 6'2 1/7/26   7:36 AM CST
  • SOYBEANS (Jul 27) 1093'0 4'2 1/7/26   9:34 AM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1068'0 3'4 1/7/26   9:48 AM CST
  • SOYBEANS (Jan 28) 1073'4 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1071'4 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1074'4 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1083'0 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1075'6 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1055'6 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1072'6 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1058'4 0'0 1/6/26   1:15 PM CST
  • WHEAT (Mar 26) 518'2 7'6 1/7/26   10:02 AM CST
  • WHEAT (May 26) 527'6 6'4 1/7/26   10:02 AM CST
  • WHEAT (Jul 26) 538'6 6'0 1/7/26   10:02 AM CST
  • WHEAT (Sep 26) 552'2 5'4 1/7/26   10:02 AM CST
  • WHEAT (Dec 26) 570'6 5'0 1/7/26   9:58 AM CST
  • WHEAT (Mar 27) 586'0 3'6 1/7/26   10:01 AM CST
  • WHEAT (May 27) 595'0 4'4 1/7/26   9:45 AM CST
  • WHEAT (Jul 27) 593'4 0'0 1/6/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/6/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.075 - 1.550 1/7/26   10:02 AM CST
  • LIVE CATTLE (Apr 26) 235.925 - 1.450 1/7/26   10:02 AM CST
  • LIVE CATTLE (Jun 26) 230.725 - 1.350 1/7/26   10:02 AM CST
  • LIVE CATTLE (Aug 26) 227.600 - 1.350 1/7/26   9:58 AM CST
  • LIVE CATTLE (Oct 26) 227.000 - 1.175 1/7/26   9:57 AM CST
  • FEEDER CATTLE (Jan 26) 360.450 - 1.725 1/7/26   10:02 AM CST
  • FEEDER CATTLE (Mar 26) 356.575 - 2.450 1/7/26   10:02 AM CST
  • FEEDER CATTLE (Apr 26) 355.800 - 2.325 1/7/26   10:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'4 443'6 445'0 1'0 444'0 10:03A Chart for @C6H Options for @C6H
May 26 451'0 453'4 451'0 452'2 1'0 451'2 10:03A Chart for @C6K Options for @C6K
Jul 26 456'6 459'4 456'6 458'6 1'6 457'0 10:02A Chart for @C6N Options for @C6N
Sep 26 450'4 452'6 450'2 452'2 1'6 450'4 10:02A Chart for @C6U Options for @C6U
Dec 26 461'6 464'0 461'6 463'2 1'4 461'6 10:02A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'4 474'2 476'2 1'2 475'0 10:02A Chart for @C7H Options for @C7H
May 27 481'0 483'2 481'0 483'2 1'2 482'0 10:02A Chart for @C7K Options for @C7K
Jul 27 486'0 487'4 485'4 487'0 1'2 485'6 10:02A Chart for @C7N Options for @C7N
Sep 27 467'6 468'2 467'6 468'2 1'4 466'6 10:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1052'6 1044'6 1051'4 9'4 1042'0 10:03A Chart for @S6F Options for @S6F
Mar 26 1056'6 1069'0 1056'4 1064'4 8'2 1056'2 10:03A Chart for @S6H Options for @S6H
May 26 1068'0 1079'6 1067'4 1075'6 7'6 1068'0 10:03A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'4 1079'6 1087'4 7'2 1080'2 10:02A Chart for @S6N Options for @S6N
Aug 26 1078'0 1087'2 1078'0 1084'2 6'4 1077'6 10:02A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1072'4 1063'4 1070'0 6'4 1063'4 10:02A Chart for @S6U Options for @S6U
Nov 26 1067'4 1076'2 1067'2 1073'4 5'6 1067'6 10:03A Chart for @S6X Options for @S6X
Jan 27 1079'2 1086'2 1079'2 1084'0 5'6 1078'2 10:02A Chart for @S7F Options for @S7F
Mar 27 1078'2 1086'2 1078'2 1085'4 6'4 1079'0 10:02A Chart for @S7H Options for @S7H
May 27 1089'6 1090'2 1089'4 1089'4 6'2 1083'2 10:02A Chart for @S7K Options for @S7K
Jul 27 1094'4 1094'4 1093'0 1093'0 4'2 1088'6 10:02A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1081'4 10:02A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1065'6 10:02A Chart for @S7U Options for @S7U
Nov 27 1066'4 1070'0 1065'4 1068'0 3'4 1064'4 10:02A Chart for @S7X Options for @S7X
Jan 28 1073'4 0'0 1073'4 10:03A Chart for @S8F Options for @S8F
Mar 28 1071'4 0'0 1071'4 10:02A Chart for @S8H Options for @S8H
May 28 1074'4 0'0 1074'4 10:02A Chart for @S8K Options for @S8K
Jul 28 1083'0 0'0 1083'0 10:02A Chart for @S8N Options for @S8N
Aug 28 1075'6 0'0 1075'6 01/06 Chart for @S8Q Options for @S8Q
Sep 28 1055'6 0'0 1055'6 01/06 Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1053'4 10:02A Chart for @S8X Options for @S8X
Jul 29 1072'6 0'0 1072'6 01/06 Chart for @S9N Options for @S9N
Nov 29 1058'4 0'0 1058'4 01/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 519'2 509'2 518'2 7'6 510'4 10:02A Chart for @W6H Options for @W6H
May 26 520'2 528'6 520'0 527'6 6'4 521'2 10:02A Chart for @W6K Options for @W6K
Jul 26 533'0 539'4 531'2 538'6 6'0 532'6 10:02A Chart for @W6N Options for @W6N
Sep 26 545'6 553'0 545'4 552'2 5'4 546'6 10:02A Chart for @W6U Options for @W6U
Dec 26 565'4 571'2 565'4 570'6 5'0 565'6 10:02A Chart for @W6Z Options for @W6Z
Mar 27 582'6 586'6 582'6 586'0 3'6 582'2 10:02A Chart for @W7H Options for @W7H
May 27 592'6 595'0 592'6 595'0 4'4 590'4 10:02A Chart for @W7K Options for @W7K
Jul 27 593'4 0'0 591'4 10:02A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 601'2 10:02A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 234.475 235.075 - 1.550 236.625 10:02A Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 235.225 235.925 - 1.450 237.375 10:02A Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 230.100 230.725 - 1.350 232.075 10:02A Chart for @LE6M Options for @LE6M
Aug 26 227.875 228.625 227.075 227.600 - 1.350 228.950 10:02A Chart for @LE6Q Options for @LE6Q
Oct 26 227.725 227.800 226.375 227.000 - 1.175 228.175 10:02A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 359.575 360.450 - 1.725 362.175 10:02A Chart for @GF6F Options for @GF6F
Mar 26 357.950 358.750 355.650 356.575 - 2.450 359.025 10:02A Chart for @GF6H Options for @GF6H
Apr 26 357.350 357.700 354.875 355.800 - 2.325 358.125 10:02A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN