Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 52% Dew Pt: 31oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:48 Sunset: 5:34 As reported at DYERSBURG, TN at 12:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Clear Partly Cloudy Clear Rain Rain Temp L/H (°F) 37/52 30/57 34/62 43/57 45/57 Feels Like L/H (°F) 32/52 24/57 29/62 39/57 41/57 Dew Point (°F) 30 28 32 40 44 Humidity (%) 49 46 46 72 72 Wind Speed (mph) 9 6 5 9 11 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.75 Rain 0.34 Evap (in./day) 0.1 0.09 0.1 0.07 0.08
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 428'4 -0'2 CORN (May 26) 437'4 0'2 CORN (Jul 26) 445'2 0'4 CORN (Sep 26) 445'6 2'2 CORN (Dec 26) 460'6 2'4 CORN (Mar 27) 473'2 2'6 CORN (May 27) 479'0 2'2 CORN (Jul 27) 483'0 3'2 CORN (Sep 27) 466'2 1'4 SOYBEANS (Mar 26) 1127'0 4'4 SOYBEANS (May 26) 1142'0 4'4 SOYBEANS (Jul 26) 1154'6 5'2 SOYBEANS (Aug 26) 1145'2 6'4 SOYBEANS (Sep 26) 1114'6 5'6 SOYBEANS (Nov 26) 1112'6 6'2 SOYBEANS (Jan 27) 1122'6 6'4 SOYBEANS (Mar 27) 1122'6 6'2 SOYBEANS (May 27) 1127'0 6'6 SOYBEANS (Jul 27) 1133'4 6'4 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1094'6 4'2 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1107'4 0'0 SOYBEANS (Jul 28) 1114'6 0'0 SOYBEANS (Aug 28) 1107'4 0'0 SOYBEANS (Sep 28) 1090'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1107'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 539'4 11'2 WHEAT (May 26) 547'0 9'0 WHEAT (Jul 26) 555'6 7'4 WHEAT (Sep 26) 567'4 6'6 WHEAT (Dec 26) 585'0 5'4 WHEAT (Mar 27) 600'2 4'4 WHEAT (May 27) 607'0 3'0 WHEAT (Jul 27) 602'2 -0'6 WHEAT (Sep 27) 603'6 0'0 LIVE CATTLE (Feb 26) 242.400 3.300 LIVE CATTLE (Apr 26) 241.125 3.700 LIVE CATTLE (Jun 26) 236.875 3.075 LIVE CATTLE (Aug 26) 234.425 2.375 LIVE CATTLE (Oct 26) 233.700 1.925 FEEDER CATTLE (Mar 26) 367.650 2.875 FEEDER CATTLE (Apr 26) 364.800 3.525 FEEDER CATTLE (May 26) 360.625 3.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 428'4 -0'2 428'6 12:32P May 26 437'0 438'0 434'0 437'4 0'2 437'2 12:32P Jul 26 444'6 445'6 441'6 445'2 0'4 444'6 12:32P Sep 26 443'0 445'6 441'6 445'6 2'2 443'4 12:32P Dec 26 458'0 461'0 456'6 460'6 2'4 458'2 12:32P Mar 27 470'0 473'2 469'2 473'2 2'6 470'4 12:32P May 27 476'2 479'0 476'0 479'0 2'2 476'6 12:32P Jul 27 480'0 483'0 479'2 483'0 3'2 479'6 12:32P Sep 27 464'2 466'2 464'0 466'2 1'4 464'6 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1127'0 4'4 1122'4 12:32P May 26 1137'0 1143'2 1128'2 1142'0 4'4 1137'4 12:32P Jul 26 1148'6 1155'6 1141'4 1154'6 5'2 1149'4 12:32P Aug 26 1137'6 1145'4 1133'2 1145'2 6'4 1138'6 12:32P Sep 26 1108'6 1115'4 1105'4 1114'6 5'6 1109'0 12:32P Nov 26 1105'0 1113'6 1103'6 1112'6 6'2 1106'4 12:32P Jan 27 1115'2 1123'4 1114'0 1122'6 6'4 1116'2 12:32P Mar 27 1115'2 1123'6 1114'2 1122'6 6'2 1116'4 12:32P May 27 1121'2 1127'6 1119'4 1127'0 6'6 1120'2 12:32P Jul 27 1127'2 1133'4 1125'4 1133'4 6'4 1127'0 12:30P Aug 27 1108'6 0'0 1118'6 12:30P Sep 27 1057'0 0'0 1093'2 12:30P Nov 27 1088'2 1094'6 1088'2 1094'6 4'2 1090'4 12:31P Jan 28 1097'6 0'0 1100'4 12:30P Mar 28 1100'0 0'0 1102'4 12:30P May 28 1107'4 0'0 1107'4 08:30A Jul 28 1114'6 0'0 1114'6 12:30P Aug 28 1107'4 0'0 1107'4 02/10 Sep 28 1090'2 0'0 1090'2 08:30A Nov 28 1080'0 0'0 1087'6 12:30P Jul 29 1107'0 0'0 1107'0 08:30A Nov 29 1092'0 0'0 1095'2 04:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 539'4 11'2 528'2 12:32P May 26 539'2 547'2 536'4 547'0 9'0 538'0 12:32P Jul 26 549'0 556'0 546'2 555'6 7'4 548'2 12:32P Sep 26 561'2 567'6 558'0 567'4 6'6 560'6 12:32P Dec 26 580'2 585'2 576'0 585'0 5'4 579'4 12:32P Mar 27 596'0 600'2 591'2 600'2 4'4 595'6 12:32P May 27 606'0 607'0 606'0 607'0 3'0 604'0 12:32P Jul 27 605'0 605'0 602'2 602'2 -0'6 603'0 12:32P Sep 27 603'6 0'0 610'4 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.450 239.250 242.400 3.300 239.100 12:31P Apr 26 237.850 241.225 237.250 241.125 3.700 237.425 12:31P Jun 26 234.125 236.900 233.525 236.875 3.075 233.800 12:31P Aug 26 232.325 234.425 231.775 234.425 2.375 232.050 12:32P Oct 26 232.175 233.700 231.475 233.700 1.925 231.775 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.650 2.875 364.775 12:32P Apr 26 362.225 365.175 360.950 364.800 3.525 361.275 12:32P May 26 357.500 360.850 356.525 360.625 3.850 356.775 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?