Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 92% Dew Pt: 30oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 4:43
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Temp
L/H (°F)		 24/46 34/52 29/45 37/55 32/45
Feels
Like
L/H (°F)		 24/40 29/52 27/42 31/55 26/42
Dew Point
(°F)		 31 32 28 35 32
Humidity
(%)		 71 57 63 68 77
Wind
Speed
(mph)		 12 12 4 6 6
Precip
 (%)		 - - - - 80
Precip
Amt (in.)
 None None None None Rain
0.18
Evap
(in./day)		 0.05 0.09 0.04 0.06 0.04
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 438'6 2'4 12/9/25   9:40 AM CST
  • CORN (Mar 26) 445'4 1'6 12/9/25   9:45 AM CST
  • CORN (May 26) 452'4 1'2 12/9/25   9:44 AM CST
  • CORN (Jul 26) 457'6 0'6 12/9/25   9:44 AM CST
  • CORN (Sep 26) 452'2 -0'4 12/9/25   9:44 AM CST
  • CORN (Dec 26) 463'2 -0'6 12/9/25   9:44 AM CST
  • CORN (Mar 27) 476'0 -1'0 12/9/25   9:37 AM CST
  • CORN (May 27) 482'6 -0'6 12/9/25   9:35 AM CST
  • CORN (Jul 27) 487'6 1'2 12/9/25   8:37 AM CST
  • SOYBEANS (Jan 26) 1090'4 -3'2 12/9/25   9:44 AM CST
  • SOYBEANS (Mar 26) 1101'6 -4'0 12/9/25   9:44 AM CST
  • SOYBEANS (May 26) 1112'2 -4'4 12/9/25   9:44 AM CST
  • SOYBEANS (Jul 26) 1121'0 -4'6 12/9/25   9:44 AM CST
  • SOYBEANS (Aug 26) 1115'2 -3'6 12/9/25   9:41 AM CST
  • SOYBEANS (Sep 26) 1096'6 -3'0 12/9/25   9:44 AM CST
  • SOYBEANS (Nov 26) 1097'6 -3'6 12/9/25   9:44 AM CST
  • SOYBEANS (Jan 27) 1107'0 -3'6 12/9/25   9:29 AM CST
  • SOYBEANS (Mar 27) 1106'4 -2'2 12/9/25   9:17 AM CST
  • SOYBEANS (May 27) 1113'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1115'0 -1'6 12/9/25   8:39 AM CST
  • SOYBEANS (Aug 27) 1115'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1082'6 -1'6 12/9/25   6:59 AM CST
  • SOYBEANS (Jan 28) 1093'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (May 28) 1094'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1102'2 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1095'0 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1075'0 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1095'2 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1081'0 0'0 12/8/25   1:15 PM CST
  • WHEAT (Dec 25) 538'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 533'2 -1'4 12/9/25   9:44 AM CST
  • WHEAT (May 26) 540'6 -1'4 12/9/25   9:44 AM CST
  • WHEAT (Jul 26) 549'2 -1'0 12/9/25   9:44 AM CST
  • WHEAT (Sep 26) 561'2 -1'4 12/9/25   9:43 AM CST
  • WHEAT (Dec 26) 577'0 -1'2 12/9/25   9:44 AM CST
  • WHEAT (Mar 27) 592'2 0'6 12/9/25   8:59 AM CST
  • WHEAT (May 27) 597'2 1'4 12/9/25   8:36 AM CST
  • WHEAT (Jul 27) 595'2 0'0 12/8/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 227.100 - 0.225 12/9/25   9:43 AM CST
  • LIVE CATTLE (Feb 26) 226.975 0.300 12/9/25   9:44 AM CST
  • LIVE CATTLE (Apr 26) 227.100 0.400 12/9/25   9:43 AM CST
  • LIVE CATTLE (Jun 26) 220.625 0.225 12/9/25   9:44 AM CST
  • LIVE CATTLE (Aug 26) 216.850 0.175 12/9/25   9:43 AM CST
  • FEEDER CATTLE (Jan 26) 335.800 0.150 12/9/25   9:43 AM CST
  • FEEDER CATTLE (Mar 26) 330.525 0.100 12/9/25   9:44 AM CST
  • FEEDER CATTLE (Apr 26) 330.025 0.300 12/9/25   9:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 440'0 434'4 438'6 2'4 436'2 09:44A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 445'4 1'6 443'6 09:45A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 452'4 1'2 451'2 09:44A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'6 457'6 0'6 457'0 09:44A Chart for @C6N Options for @C6N
Sep 26 452'6 454'4 452'2 452'2 -0'4 452'6 09:44A Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'2 463'2 -0'6 464'0 09:44A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 476'0 476'0 -1'0 477'0 09:44A Chart for @C7H Options for @C7H
May 27 483'4 485'2 482'6 482'6 -0'6 483'4 09:44A Chart for @C7K Options for @C7K
Jul 27 486'4 488'2 486'4 487'6 1'2 486'4 09:44A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1086'2 1090'4 -3'2 1093'6 09:44A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1099'0 1101'6 -4'0 1105'6 09:44A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1110'4 1112'2 -4'4 1116'6 09:44A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1119'6 1121'0 -4'6 1125'6 09:44A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1114'0 1115'2 -3'6 1119'0 09:44A Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1095'6 1096'6 -3'0 1099'6 09:44A Chart for @S6U Options for @S6U
Nov 26 1099'4 1102'2 1097'2 1097'6 -3'6 1101'4 09:44A Chart for @S6X Options for @S6X
Jan 27 1110'6 1110'6 1106'6 1107'0 -3'6 1110'6 09:44A Chart for @S7F Options for @S7F
Mar 27 1107'0 1107'0 1105'2 1106'4 -2'2 1108'6 09:44A Chart for @S7H Options for @S7H
May 27 1113'4 0'0 1111'6 09:44A Chart for @S7K Options for @S7K
Jul 27 1113'0 1115'0 1113'0 1115'0 -1'6 1116'6 09:44A Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1109'4 09:43A Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1087'6 09:43A Chart for @S7U Options for @S7U
Nov 27 1083'0 1083'0 1082'6 1082'6 -1'6 1084'4 09:44A Chart for @S7X Options for @S7X
Jan 28 1093'4 0'0 1093'4 09:43A Chart for @S8F Options for @S8F
Mar 28 1091'4 0'0 1091'4 09:43A Chart for @S8H Options for @S8H
May 28 1094'4 0'0 1094'4 09:43A Chart for @S8K Options for @S8K
Jul 28 1102'2 0'0 1102'2 09:43A Chart for @S8N Options for @S8N
Aug 28 1095'0 0'0 1095'0 12/08 Chart for @S8Q Options for @S8Q
Sep 28 1075'0 0'0 1075'0 12/08 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1076'0 09:43A Chart for @S8X Options for @S8X
Jul 29 1095'2 0'0 1095'2 12/08 Chart for @S9N Options for @S9N
Nov 29 1081'0 0'0 1081'0 12/08 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 09:44A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'6 533'2 -1'4 534'6 09:44A Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'4 540'6 -1'4 542'2 09:44A Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 547'6 549'2 -1'0 550'2 09:44A Chart for @W6N Options for @W6N
Sep 26 562'4 565'2 560'4 561'2 -1'4 562'6 09:44A Chart for @W6U Options for @W6U
Dec 26 578'0 581'0 576'2 577'0 -1'2 578'2 09:44A Chart for @W6Z Options for @W6Z
Mar 27 592'6 593'0 592'2 592'2 0'6 591'4 09:44A Chart for @W7H Options for @W7H
May 27 597'2 597'2 597'2 597'2 1'4 595'6 09:44A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 591'4 09:44A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 227.775 226.500 227.100 - 0.225 227.325 09:44A Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 227.650 226.000 226.975 0.300 226.675 09:44A Chart for @LE6G Options for @LE6G
Apr 26 226.700 227.875 226.050 227.100 0.400 226.700 09:44A Chart for @LE6J Options for @LE6J
Jun 26 220.425 221.575 219.900 220.625 0.225 220.400 09:44A Chart for @LE6M Options for @LE6M
Aug 26 216.675 217.800 216.100 216.850 0.175 216.675 09:44A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 334.500 335.800 0.150 335.650 09:44A Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 329.350 330.525 0.100 330.425 09:44A Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 329.050 330.025 0.300 329.725 09:44A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN