Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 97% Dew Pt: 73oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 7:11
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14		 Tue
9/15
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 71/90 71/87 69/94 70/96 72/97
Feels
Like
L/H (°F)		 72/99 72/97 69/99 70/100 73/103
Dew Point
(°F)		 72 73 71 69 70
Humidity
(%)		 76 75 60 52 52
Wind
Speed
(mph)		 3 4 3 4 5
Precip
 (%)		 57 24 20 - 21
Precip
Amt (in.)
 Rain
0.46		 Rain
0.13		 Rain
0.03		 None Rain
0.04
Evap
(in./day)		 0.13 0.13 0.18 0.19 0.19
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 9/11/26   3:50 AM CST
  • CORN (Dec 26) 527'4 -6'2 9/11/26   4:45 AM CST
  • CORN (Mar 27) 543'0 -6'2 9/11/26   4:45 AM CST
  • CORN (May 27) 550'4 -6'4 9/11/26   4:46 AM CST
  • CORN (Jul 27) 554'4 -5'4 9/11/26   4:33 AM CST
  • CORN (Sep 27) 528'2 -5'2 9/11/26   4:16 AM CST
  • CORN (Dec 27) 531'0 -5'2 9/11/26   4:33 AM CST
  • CORN (Mar 28) 541'2 -5'6 9/11/26   3:57 AM CST
  • CORN (May 28) 549'6 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1318'2 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1317'6 -14'4 9/11/26   4:45 AM CST
  • SOYBEANS (Jan 27) 1333'0 -14'2 9/11/26   4:45 AM CST
  • SOYBEANS (Mar 27) 1338'4 -14'2 9/11/26   4:46 AM CST
  • SOYBEANS (May 27) 1343'6 -13'4 9/11/26   4:46 AM CST
  • SOYBEANS (Jul 27) 1345'4 -13'4 9/11/26   4:46 AM CST
  • SOYBEANS (Aug 27) 1325'6 -12'6 9/11/26   4:46 AM CST
  • SOYBEANS (Sep 27) 1282'0 -12'2 9/11/26   3:47 AM CST
  • SOYBEANS (Nov 27) 1266'6 -11'2 9/11/26   4:46 AM CST
  • SOYBEANS (Jan 28) 1277'4 -10'0 9/11/26   2:30 AM CST
  • SOYBEANS (Mar 28) 1284'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1284'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1276'4 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 -5'2 9/10/26   7:00 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 734'2 -7'0 9/11/26   4:47 AM CST
  • WHEAT (Mar 27) 749'6 -6'4 9/11/26   4:45 AM CST
  • WHEAT (May 27) 756'4 -6'6 9/11/26   4:47 AM CST
  • WHEAT (Jul 27) 751'6 -5'4 9/11/26   4:45 AM CST
  • WHEAT (Sep 27) 755'2 -2'6 9/11/26   4:36 AM CST
  • WHEAT (Dec 27) 761'0 -2'0 9/11/26   4:20 AM CST
  • WHEAT (Mar 28) 765'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (May 28) 760'2 1'4 9/10/26   7:00 PM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 222.700 0.700 9/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 0.575 9/10/26   1:01 PM CST
  • FEEDER CATTLE (Sep 26) 332.450 2.875 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 327.450 1.725 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.725 1.425 9/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 04:47A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'2 527'4 -6'2 533'6 04:45A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 542'6 543'0 -6'2 549'2 04:45A Chart for @C7H Options for @C7H
May 27 556'2 556'2 550'4 550'4 -6'4 557'0 04:47A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 04:47A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 528'0 528'2 -5'2 533'4 04:47A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 530'0 531'0 -5'2 536'2 04:47A Chart for @C7Z Options for @C7Z
Mar 28 543'4 543'4 541'2 541'2 -5'6 547'0 04:47A Chart for @C8H Options for @C8H
May 28 549'6 0'0 552'6 04:47A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 04:47A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1316'4 1317'6 -14'4 1332'2 04:45A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1332'0 1333'0 -14'2 1347'2 04:45A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1337'6 1338'4 -14'2 1352'6 04:47A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1343'2 1343'6 -13'4 1357'2 04:47A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1345'2 1345'4 -13'4 1359'0 04:47A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1325'0 1325'6 -12'6 1338'4 04:47A Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1282'0 1282'0 -12'2 1294'2 04:47A Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1266'0 1266'6 -11'2 1278'0 04:47A Chart for @S7X Options for @S7X
Jan 28 1286'0 1287'4 1277'4 1277'4 -10'0 1287'4 04:47A Chart for @S8F Options for @S8F
Mar 28 1284'0 0'0 1284'2 04:47A Chart for @S8H Options for @S8H
May 28 1284'0 0'0 1285'4 04:47A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1289'0 04:47A Chart for @S8N Options for @S8N
Aug 28 1276'4 0'0 1276'4 04:47A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1250'2 09/10 Chart for @S8U Options for @S8U
Nov 28 1240'2 1240'2 1240'2 1240'2 -5'2 1245'4 04:47A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1264'6 09/10 Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1227'2 09/10 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 04:47A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 733'2 734'2 -7'0 741'2 04:47A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 748'4 749'6 -6'4 756'2 04:47A Chart for @W7H Options for @W7H
May 27 763'6 763'6 755'2 756'4 -6'6 763'2 04:47A Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 750'4 751'6 -5'4 757'2 04:47A Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 752'0 755'2 -2'6 758'0 04:47A Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 758'0 761'0 -2'0 763'0 04:47A Chart for @W7Z Options for @W7Z
Mar 28 765'0 0'0 764'6 04:47A Chart for @W8H Options for @W8H
May 28 760'2 760'2 760'2 760'2 1'4 758'6 04:47A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 09/10 Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 09/10 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN