Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 58% Dew Pt: 73oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 7:06
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
9/14		 Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18
Weather
Condition		 Clear Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 73/95 74/98 75/98 74/99 72/98
Feels
Like
L/H (°F)		 83/101 75/104 76/102 75/102 73/102
Dew Point
(°F)		 71 71 69 67 68
Humidity
(%)		 52 52 48 45 47
Wind
Speed
(mph)		 5 5 5 3 2
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Rain
0.01
Evap
(in./day)		 0.23 0.21 0.22 0.2 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 531'6 1'4 9/14/26   12:54 PM CST
  • CORN (Mar 27) 547'0 1'4 9/14/26   12:54 PM CST
  • CORN (May 27) 553'6 0'6 9/14/26   12:53 PM CST
  • CORN (Jul 27) 557'2 1'0 9/14/26   12:53 PM CST
  • CORN (Sep 27) 530'4 2'0 9/14/26   12:52 PM CST
  • CORN (Dec 27) 534'0 2'0 9/14/26   12:52 PM CST
  • CORN (Mar 28) 546'0 2'4 9/14/26   12:37 PM CST
  • CORN (May 28) 552'2 2'2 9/14/26   12:26 PM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1303'0 6'4 9/14/26   12:54 PM CST
  • SOYBEANS (Jan 27) 1318'4 6'4 9/14/26   12:52 PM CST
  • SOYBEANS (Mar 27) 1326'2 7'4 9/14/26   12:53 PM CST
  • SOYBEANS (May 27) 1332'2 7'2 9/14/26   12:52 PM CST
  • SOYBEANS (Jul 27) 1335'6 7'2 9/14/26   12:52 PM CST
  • SOYBEANS (Aug 27) 1317'2 7'2 9/14/26   12:49 PM CST
  • SOYBEANS (Sep 27) 1276'0 7'0 9/14/26   12:25 PM CST
  • SOYBEANS (Nov 27) 1262'2 6'6 9/14/26   12:53 PM CST
  • SOYBEANS (Jan 28) 1271'6 6'0 9/14/26   12:23 PM CST
  • SOYBEANS (Mar 28) 1268'4 5'4 9/14/26   12:23 PM CST
  • SOYBEANS (May 28) 1268'4 4'4 9/14/26   10:15 AM CST
  • SOYBEANS (Jul 28) 1273'2 5'6 9/14/26   12:42 PM CST
  • SOYBEANS (Aug 28) 1254'2 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1221'6 5'2 9/14/26   8:59 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 1'6 9/14/26   9:28 AM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 721'2 -4'0 9/14/26   12:53 PM CST
  • WHEAT (Mar 27) 738'0 -3'2 9/14/26   12:52 PM CST
  • WHEAT (May 27) 746'6 -2'4 9/14/26   12:51 PM CST
  • WHEAT (Jul 27) 744'2 -1'4 9/14/26   12:53 PM CST
  • WHEAT (Sep 27) 746'4 -0'6 9/14/26   12:52 PM CST
  • WHEAT (Dec 27) 753'2 0'2 9/14/26   12:31 PM CST
  • WHEAT (Mar 28) 751'4 -4'2 9/14/26   10:06 AM CST
  • WHEAT (May 28) 760'2 0'0 9/11/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 222.425 2.750 9/14/26   12:53 PM CST
  • LIVE CATTLE (Dec 26) 225.250 3.025 9/14/26   12:53 PM CST
  • LIVE CATTLE (Feb 27) 226.400 2.400 9/14/26   12:53 PM CST
  • LIVE CATTLE (Apr 27) 227.750 2.275 9/14/26   12:53 PM CST
  • LIVE CATTLE (Jun 27) 221.750 2.175 9/14/26   12:52 PM CST
  • FEEDER CATTLE (Sep 26) 343.325 5.500 9/14/26   12:52 PM CST
  • FEEDER CATTLE (Oct 26) 337.625 5.125 9/14/26   12:53 PM CST
  • FEEDER CATTLE (Nov 26) 332.850 4.675 9/14/26   12:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 531'6 1'4 530'2 12:54P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'0 1'4 545'4 12:54P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 553'6 0'6 553'0 12:53P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 557'2 1'0 556'2 12:53P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 530'4 2'0 528'4 12:53P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'0 2'0 532'0 12:53P Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'6 542'0 546'0 2'4 543'4 12:53P Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 552'2 2'2 550'0 12:53P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1303'0 6'4 1296'4 12:54P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1318'4 6'4 1312'0 12:53P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1326'2 7'4 1318'6 12:53P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1332'2 7'2 1325'0 12:53P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1335'6 7'2 1328'4 12:53P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1317'2 7'2 1310'0 12:53P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1276'0 7'0 1269'0 12:53P Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'6 1252'2 1262'2 6'6 1255'4 12:53P Chart for @S7X Options for @S7X
Jan 28 1266'6 1273'6 1264'0 1271'6 6'0 1265'6 12:53P Chart for @S8F Options for @S8F
Mar 28 1260'0 1269'2 1260'0 1268'4 5'4 1263'0 12:53P Chart for @S8H Options for @S8H
May 28 1269'0 1269'0 1268'4 1268'4 4'4 1264'0 12:53P Chart for @S8K Options for @S8K
Jul 28 1273'2 1273'2 1273'2 1273'2 5'6 1267'4 12:53P Chart for @S8N Options for @S8N
Aug 28 1254'2 0'0 1254'2 12:49P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1222'2 12:42P Chart for @S8U Options for @S8U
Nov 28 1221'2 1222'0 1221'2 1221'6 5'2 1216'4 12:53P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1235'6 12:42P Chart for @S9N Options for @S9N
Nov 29 1200'0 1200'0 1200'0 1200'0 1'6 1198'2 10:00A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 721'2 -4'0 725'2 12:53P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 738'0 -3'2 741'2 12:53P Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 746'6 -2'4 749'2 12:53P Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 744'2 -1'4 745'6 12:54P Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 746'4 -0'6 747'2 12:53P Chart for @W7U Options for @W7U
Dec 27 754'6 763'2 745'4 753'2 0'2 753'0 12:53P Chart for @W7Z Options for @W7Z
Mar 28 757'0 761'4 750'4 751'4 -4'2 755'6 12:53P Chart for @W8H Options for @W8H
May 28 760'2 0'0 750'4 12:53P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.425 2.750 219.675 12:53P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.250 3.025 222.225 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.400 2.400 224.000 12:53P Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.750 2.275 225.475 12:53P Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.750 2.175 219.575 12:53P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.325 5.500 337.825 12:53P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.050 333.400 337.625 5.125 332.500 12:53P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 332.850 4.675 328.175 12:53P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN