Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 96oF Feels Like: 106oF
Humid: 48% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 7:50
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 78/96 79/98 77/99 78/100 78/94
Feels
Like
L/H (°F)		 89/107 82/107 78/105 79/108 79/104
Dew Point
(°F)		 74 72 68 69 72
Humidity
(%)		 53 53 47 48 62
Wind
Speed
(mph)		 7 7 6 6 6
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.09
Evap
(in./day)		 0.25 0.3 0.3 0.27 0.21
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 448'4 -9'0 8/13/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -8'6 8/13/26   1:19 PM CST
  • CORN (Mar 27) 487'6 -8'6 8/13/26   1:19 PM CST
  • CORN (May 27) 496'2 -8'2 8/13/26   1:19 PM CST
  • CORN (Jul 27) 500'6 -8'4 8/13/26   1:19 PM CST
  • CORN (Sep 27) 485'6 -6'4 8/13/26   1:19 PM CST
  • CORN (Dec 27) 491'6 -6'0 8/13/26   1:19 PM CST
  • CORN (Mar 28) 503'4 -5'4 8/13/26   1:19 PM CST
  • CORN (May 28) 512'0 -5'2 8/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1167'0 3'4 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1167'2 0'6 8/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1183'0 -1'0 8/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1198'2 -1'2 8/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'0 -2'0 8/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1213'2 -2'6 8/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'0 -2'2 8/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1205'0 -1'0 8/13/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1173'6 0'2 8/13/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1168'4 0'0 8/13/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1179'2 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'4 -0'4 8/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 -0'6 8/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 -1'0 8/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'6 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1154'0 -2'0 8/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'2 -0'4 8/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1172'2 -0'4 8/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 -0'4 8/13/26   1:15 PM CST
  • WHEAT (Sep 26) 653'2 0'0 8/13/26   1:19 PM CST
  • WHEAT (Dec 26) 668'4 -1'4 8/13/26   1:19 PM CST
  • WHEAT (Mar 27) 685'2 -0'6 8/13/26   1:19 PM CST
  • WHEAT (May 27) 692'6 -0'4 8/13/26   1:19 PM CST
  • WHEAT (Jul 27) 693'0 -0'2 8/13/26   1:19 PM CST
  • WHEAT (Sep 27) 701'0 -0'4 8/13/26   1:19 PM CST
  • WHEAT (Dec 27) 713'2 -0'4 8/13/26   1:15 PM CST
  • WHEAT (Mar 28) 722'2 -0'6 8/13/26   1:15 PM CST
  • WHEAT (May 28) 721'6 -1'0 8/13/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.425 - 2.950 8/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.125 - 2.700 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 343.025 - 3.525 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.650 - 2.150 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.350 - 1.600 8/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 05:15P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 05:15P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 05:03P Chart for @C7H Options for @C7H
May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 04:55P Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 503'4 503'4 -5'4 503'4s 04:45P Chart for @C8H Options for @C8H
May 28 513'2 513'6 512'0 512'0 -5'2 509'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 03:44P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 05:08P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 04:45P Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1205'0 -1'0 1204'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1176'0 1171'6 1173'6 0'2 1173'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1165'4 1171'4 1164'2 1168'4 0'0 1168'6s 04:55P Chart for @S7X Options for @S7X
Jan 28 1179'2 1179'2 1179'2 1179'2 0'0 1179'4s 01:30P Chart for @S8F Options for @S8F
Mar 28 1178'4 1178'4 1178'4 1178'4 -0'4 1178'6s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 -0'6 1181'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 -1'0 1186'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1176'6 0'0 1176'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1154'0 -2'0 1154'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1153'0 1160'4 1153'0 1159'2 -0'4 1153'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1172'2 -0'4 1172'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1130'0 -0'4 1135'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 05:15P Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 05:02P Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H Options for @W7H
May 27 693'0 703'0 685'4 692'6 -0'4 692'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 692'4 701'4 685'6 693'0 -0'2 692'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 701'0 708'2 693'6 701'0 -0'4 700'2s 03:54P Chart for @W7U Options for @W7U
Dec 27 713'4 719'6 707'0 713'2 -0'4 713'2s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 722'2 -0'6 721'6s 01:20P Chart for @W8H Options for @W8H
May 28 725'2 725'2 721'6 721'6 -1'0 721'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN