Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:16
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/84 67/88 74/84 67/82 64/85
Feels
Like
L/H (°F)		 63/84 67/95 76/92 67/84 64/88
Dew Point
(°F)		 62 67 73 67 65
Humidity
(%)		 57 67 81 65 64
Wind
Speed
(mph)		 4 15 6 6 5
Precip
 (%)		 - 20 54 80 59
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.33		 Rain
0.13		 Rain
0.19
Evap
(in./day)		 0.22 0.25 0.15 0.19 0.18
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 417'4 2'0 6/16/26   9:15 AM CST
  • CORN (Sep 26) 427'0 4'2 6/16/26   9:15 AM CST
  • CORN (Dec 26) 445'6 4'0 6/16/26   9:15 AM CST
  • CORN (Mar 27) 460'4 5'0 6/16/26   9:14 AM CST
  • CORN (May 27) 469'4 5'0 6/16/26   9:15 AM CST
  • CORN (Jul 27) 475'6 4'4 6/16/26   9:06 AM CST
  • CORN (Sep 27) 467'6 4'2 6/16/26   9:14 AM CST
  • CORN (Dec 27) 474'4 4'4 6/16/26   9:14 AM CST
  • CORN (Mar 28) 483'6 2'4 6/16/26   8:43 AM CST
  • SOYBEANS (Jul 26) 1131'6 12'4 6/16/26   9:15 AM CST
  • SOYBEANS (Aug 26) 1136'4 13'0 6/16/26   9:16 AM CST
  • SOYBEANS (Sep 26) 1137'4 15'6 6/16/26   9:15 AM CST
  • SOYBEANS (Nov 26) 1150'6 16'0 6/16/26   9:15 AM CST
  • SOYBEANS (Jan 27) 1165'0 15'4 6/16/26   9:14 AM CST
  • SOYBEANS (Mar 27) 1172'2 15'2 6/16/26   9:14 AM CST
  • SOYBEANS (May 27) 1180'2 15'0 6/16/26   9:14 AM CST
  • SOYBEANS (Jul 27) 1188'0 15'0 6/16/26   9:14 AM CST
  • SOYBEANS (Aug 27) 1175'0 14'2 6/16/26   8:54 AM CST
  • SOYBEANS (Sep 27) 1128'0 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1135'0 11'4 6/16/26   9:13 AM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'0 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'4 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1113'6 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1119'0 8'6 6/16/26   8:30 AM CST
  • SOYBEANS (Jul 29) 1129'4 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/15/26   1:15 PM CST
  • WHEAT (Jul 26) 603'0 13'2 6/16/26   9:15 AM CST
  • WHEAT (Sep 26) 612'4 12'0 6/16/26   9:15 AM CST
  • WHEAT (Dec 26) 628'4 11'6 6/16/26   9:15 AM CST
  • WHEAT (Mar 27) 642'0 11'6 6/16/26   9:14 AM CST
  • WHEAT (May 27) 650'4 11'2 6/16/26   9:14 AM CST
  • WHEAT (Jul 27) 655'0 8'6 6/16/26   9:10 AM CST
  • WHEAT (Sep 27) 666'0 7'6 6/16/26   9:00 AM CST
  • WHEAT (Dec 27) 683'2 8'0 6/16/26   9:07 AM CST
  • WHEAT (Mar 28) 685'2 0'0 6/15/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 251.325 0.700 6/16/26   9:16 AM CST
  • LIVE CATTLE (Aug 26) 245.625 2.375 6/16/26   9:15 AM CST
  • LIVE CATTLE (Oct 26) 239.850 3.050 6/16/26   9:15 AM CST
  • LIVE CATTLE (Dec 26) 238.950 3.075 6/16/26   9:15 AM CST
  • LIVE CATTLE (Feb 27) 238.875 2.750 6/16/26   9:14 AM CST
  • FEEDER CATTLE (Aug 26) 364.850 3.300 6/16/26   9:15 AM CST
  • FEEDER CATTLE (Sep 26) 363.050 3.525 6/16/26   9:15 AM CST
  • FEEDER CATTLE (Oct 26) 359.925 3.825 6/16/26   9:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 417'4 2'0 415'4 09:15A Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 427'0 4'2 422'6 09:15A Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 445'6 4'0 441'6 09:15A Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 460'4 5'0 455'4 09:15A Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 469'4 5'0 464'4 09:15A Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 475'6 4'4 471'2 09:15A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 467'6 4'2 463'4 09:15A Chart for @C7U Options for @C7U
Dec 27 470'2 475'4 469'0 474'4 4'4 470'0 09:15A Chart for @C7Z Options for @C7Z
Mar 28 481'4 486'0 481'4 483'6 2'4 481'2 09:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1131'6 12'4 1119'2 09:15A Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1136'4 13'0 1123'4 09:16A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1137'4 15'6 1121'6 09:15A Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1150'6 16'0 1134'6 09:15A Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1165'0 15'4 1149'4 09:15A Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1172'2 15'2 1157'0 09:15A Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1180'2 15'0 1165'2 09:15A Chart for @S7K Options for @S7K
Jul 27 1173'4 1191'6 1165'6 1188'0 15'0 1173'0 09:15A Chart for @S7N Options for @S7N
Aug 27 1174'4 1175'0 1174'0 1175'0 14'2 1160'6 09:15A Chart for @S7Q Options for @S7Q
Sep 27 1128'0 0'0 1129'0 09:15A Chart for @S7U Options for @S7U
Nov 27 1122'2 1140'0 1118'2 1135'0 11'4 1123'4 09:15A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1134'2 09:15A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1134'6 09:15A Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1138'6 09:14A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1144'0 09:15A Chart for @S8N Options for @S8N
Aug 28 1135'4 0'0 1135'4 06/15 Chart for @S8Q Options for @S8Q
Sep 28 1113'6 0'0 1113'6 08:34A Chart for @S8U Options for @S8U
Nov 28 1119'0 1119'0 1119'0 1119'0 8'6 1110'2 09:15A Chart for @S8X Options for @S8X
Jul 29 1129'4 0'0 1129'4 08:34A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1095'0 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 603'0 13'2 589'6 09:15A Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 612'4 12'0 600'4 09:15A Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 628'4 11'6 616'6 09:15A Chart for @W6Z Options for @W6Z
Mar 27 628'0 643'2 623'4 642'0 11'6 630'2 09:15A Chart for @W7H Options for @W7H
May 27 639'2 651'4 632'6 650'4 11'2 639'2 09:15A Chart for @W7K Options for @W7K
Jul 27 644'6 657'4 640'2 655'0 8'6 646'2 09:15A Chart for @W7N Options for @W7N
Sep 27 654'2 666'0 654'2 666'0 7'6 658'2 09:15A Chart for @W7U Options for @W7U
Dec 27 671'2 685'4 671'2 683'2 8'0 675'2 09:15A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 687'6 09:15A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 252.000 250.625 251.325 0.700 250.625 09:16A Chart for @LE6M Options for @LE6M
Aug 26 243.250 245.650 242.950 245.625 2.375 243.250 09:15A Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 239.875 236.550 239.850 3.050 236.800 09:15A Chart for @LE6V Options for @LE6V
Dec 26 235.875 238.950 235.675 238.950 3.075 235.875 09:15A Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 239.050 235.850 238.875 2.750 236.125 09:15A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 364.925 360.200 364.850 3.300 361.550 09:15A Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 363.150 358.125 363.050 3.525 359.525 09:15A Chart for @GF6U Options for @GF6U
Oct 26 355.200 360.000 354.750 359.925 3.825 356.100 09:15A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN