Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
84
o
F
Humid:
79
%
Dew Pt:
73
o
F
Barom:
29.94
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:21
Sunset:
7:40
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/90
68/91
67/88
66/85
66/89
Feels
Like
L/H (°F)
70/94
68/97
67/90
66/88
66/92
Dew Point
(°F)
71
70
68
67
68
Humidity
(%)
63
63
61
70
62
Wind
Speed
(mph)
4
4
4
4
6
Precip
(%)
-
28
28
72
55
Precip
Amt
(in.)
None
Rain
0.07
Rain
0.06
Rain
0.38
Rain
0.16
Evap
(in./day)
0.19
0.18
0.18
0.14
0.18
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 475'2
-3'4
CORN
(Dec 26) 500'0
-3'4
CORN
(Mar 27) 514'4
-3'6
CORN
(May 27) 521'2
-3'4
CORN
(Jul 27) 523'2
-3'2
CORN
(Sep 27) 502'2
-2'2
CORN
(Dec 27) 505'4
-2'0
CORN
(Mar 28) 516'2
-1'2
CORN
(May 28) 523'2
0'0
SOYBEANS
(Sep 26) 1214'4
-6'2
SOYBEANS
(Nov 26) 1229'6
-6'6
SOYBEANS
(Jan 27) 1245'0
-6'4
SOYBEANS
(Mar 27) 1251'0
-6'2
SOYBEANS
(May 27) 1255'6
-6'2
SOYBEANS
(Jul 27) 1258'4
-5'6
SOYBEANS
(Aug 27) 1239'6
-6'6
SOYBEANS
(Sep 27) 1203'4
-3'0
SOYBEANS
(Nov 27) 1189'0
-5'2
SOYBEANS
(Jan 28) 1204'4
0'0
SOYBEANS
(Mar 28) 1201'0
0'0
SOYBEANS
(May 28) 1203'0
0'0
SOYBEANS
(Jul 28) 1207'0
-0'4
SOYBEANS
(Aug 28) 1196'0
0'0
SOYBEANS
(Sep 28) 1172'0
0'0
SOYBEANS
(Nov 28) 1174'4
0'0
SOYBEANS
(Jul 29) 1190'4
0'0
SOYBEANS
(Nov 29) 1153'6
0'0
WHEAT
(Sep 26) 683'0
0'2
WHEAT
(Dec 26) 700'4
0'4
WHEAT
(Mar 27) 717'6
0'4
WHEAT
(May 27) 725'4
0'6
WHEAT
(Jul 27) 723'6
0'6
WHEAT
(Sep 27) 730'4
1'4
WHEAT
(Dec 27) 741'6
1'6
WHEAT
(Mar 28) 744'0
0'0
WHEAT
(May 28) 745'0
0'4
LIVE CATTLE
(Aug 26) 223.425
- 0.075
LIVE CATTLE
(Oct 26) 218.050
0.775
LIVE CATTLE
(Dec 26) 218.150
1.125
LIVE CATTLE
(Feb 27) 218.725
1.100
LIVE CATTLE
(Apr 27) 219.350
1.025
FEEDER CATTLE
(Aug 26) 335.425
- 1.550
FEEDER CATTLE
(Sep 26) 329.000
- 0.200
FEEDER CATTLE
(Oct 26) 322.825
0.650
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
477'0
474'4
475'2
-3'4
478'6
08:54P
Dec 26
502'0
502'0
499'0
500'0
-3'4
503'4
08:54P
Mar 27
515'4
516'2
514'0
514'4
-3'6
518'2
08:54P
May 27
522'6
522'6
520'4
521'2
-3'4
524'6
08:54P
Jul 27
524'6
524'6
522'4
523'2
-3'2
526'4
08:54P
Sep 27
502'6
503'4
502'0
502'2
-2'2
504'4
08:54P
Dec 27
506'0
506'6
504'6
505'4
-2'0
507'4
08:54P
Mar 28
516'4
516'4
516'0
516'2
-1'2
517'4
08:54P
May 28
523'2
0'0
523'0
08:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1219'2
1213'0
1214'4
-6'2
1220'6
08:55P
Nov 26
1235'4
1235'4
1228'2
1229'6
-6'6
1236'4
08:55P
Jan 27
1250'2
1250'2
1243'0
1245'0
-6'4
1251'4
08:55P
Mar 27
1253'6
1255'2
1248'6
1251'0
-6'2
1257'2
08:55P
May 27
1260'0
1260'0
1254'0
1255'6
-6'2
1262'0
08:54P
Jul 27
1261'2
1261'6
1256'6
1258'4
-5'6
1264'2
08:54P
Aug 27
1243'4
1243'4
1239'0
1239'6
-6'6
1246'4
08:54P
Sep 27
1203'4
1203'4
1203'4
1203'4
-3'0
1206'4
08:54P
Nov 27
1190'6
1192'6
1189'0
1189'0
-5'2
1194'2
08:54P
Jan 28
1204'4
0'0
1204'0
08:54P
Mar 28
1201'0
0'0
1201'4
08:54P
May 28
1203'0
0'0
1203'2
08:53P
Jul 28
1207'0
-0'4
1207'4
08:54P
Aug 28
1196'0
0'0
1196'0
08:43P
Sep 28
1172'0
0'0
1172'0
07:31P
Nov 28
1174'4
0'0
1171'2
08:53P
Jul 29
1190'4
0'0
1190'4
07:00P
Nov 29
1153'6
0'0
1154'2
07:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
685'6
680'4
683'0
0'2
682'6
08:55P
Dec 26
699'0
703'0
697'6
700'4
0'4
700'0
08:55P
Mar 27
716'0
720'0
715'2
717'6
0'4
717'2
08:55P
May 27
724'6
727'4
722'6
725'4
0'6
724'6
08:55P
Jul 27
719'6
725'4
719'6
723'6
0'6
723'0
08:54P
Sep 27
727'4
731'2
727'2
730'4
1'4
729'0
08:55P
Dec 27
741'6
741'6
741'6
741'6
1'6
740'0
08:55P
Mar 28
744'0
0'0
746'4
08:53P
May 28
745'0
745'0
745'0
745'0
0'4
744'4
08:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350
s
02:36P
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000
s
01:05P
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275
s
01:05P
Feb 27
217.800
220.125
216.525
218.725
1.100
218.900
s
01:05P
Apr 27
218.425
220.500
217.000
219.350
1.025
219.500
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
337.500
337.500
334.400
335.425
- 1.550
335.300
s
01:05P
Sep 26
329.350
330.700
325.775
329.000
- 0.200
328.925
s
01:05P
Oct 26
322.375
324.425
318.675
322.825
0.650
322.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.