Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
91
o
F
Feels Like:
102
o
F
Humid:
60
%
Dew Pt:
75
o
F
Barom:
29.97
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:13
Sunset:
7:52
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
75/92
77/95
78/97
78/97
76/99
Feels
Like
L/H (°F)
86/103
78/106
79/109
79/106
77/106
Dew Point
(°F)
75
73
72
72
71
Humidity
(%)
63
61
56
54
49
Wind
Speed
(mph)
7
8
8
7
5
Precip
(%)
-
20
-
-
-
Precip
Amt
(in.)
None
Rain
0.03
None
None
None
Evap
(in./day)
0.22
0.23
0.27
0.28
0.26
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 437'0
-1'4
CORN
(Dec 26) 460'4
-1'2
CORN
(Mar 27) 476'2
-1'2
CORN
(May 27) 485'2
-1'2
CORN
(Jul 27) 491'0
-1'4
CORN
(Sep 27) 480'4
-1'6
CORN
(Dec 27) 487'6
-1'6
CORN
(Mar 28) 499'0
-2'0
CORN
(May 28) 504'2
-1'6
SOYBEANS
(Aug 26) 1147'2
-10'2
SOYBEANS
(Sep 26) 1150'2
-10'2
SOYBEANS
(Nov 26) 1167'6
-10'6
SOYBEANS
(Jan 27) 1183'0
-10'4
SOYBEANS
(Mar 27) 1191'2
-8'6
SOYBEANS
(May 27) 1200'0
-8'4
SOYBEANS
(Jul 27) 1206'2
-8'4
SOYBEANS
(Aug 27) 1194'4
-7'4
SOYBEANS
(Sep 27) 1164'4
-5'4
SOYBEANS
(Nov 27) 1159'4
-4'2
SOYBEANS
(Jan 28) 1171'0
-3'6
SOYBEANS
(Mar 28) 1170'0
-3'2
SOYBEANS
(May 28) 1172'4
-3'0
SOYBEANS
(Jul 28) 1177'6
-2'6
SOYBEANS
(Aug 28) 1170'0
-3'6
SOYBEANS
(Sep 28) 1148'4
-4'6
SOYBEANS
(Nov 28) 1138'6
-3'2
SOYBEANS
(Jul 29) 1167'0
-3'2
SOYBEANS
(Nov 29) 1130'0
-3'2
WHEAT
(Sep 26) 630'4
-10'2
WHEAT
(Dec 26) 648'0
-11'0
WHEAT
(Mar 27) 665'0
-10'6
WHEAT
(May 27) 673'6
-10'6
WHEAT
(Jul 27) 675'2
-9'6
WHEAT
(Sep 27) 683'4
-9'2
WHEAT
(Dec 27) 697'4
-8'6
WHEAT
(Mar 28) 700'6
-7'6
WHEAT
(May 28) 706'6
-7'2
LIVE CATTLE
(Aug 26) 232.750
- 0.525
LIVE CATTLE
(Oct 26) 226.250
- 0.575
LIVE CATTLE
(Dec 26) 225.525
- 0.250
LIVE CATTLE
(Feb 27) 225.975
0.100
LIVE CATTLE
(Apr 27) 226.125
0.300
FEEDER CATTLE
(Aug 26) 349.975
- 0.575
FEEDER CATTLE
(Sep 26) 344.975
0.675
FEEDER CATTLE
(Oct 26) 336.450
0.825
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
434'0
437'0
-1'4
436'6
s
03:43P
Dec 26
461'6
464'2
457'4
460'4
-1'2
460'4
s
03:21P
Mar 27
477'2
479'6
473'2
476'2
-1'2
476'0
s
03:20P
May 27
486'2
489'0
482'4
485'2
-1'2
485'2
s
03:12P
Jul 27
492'0
494'2
488'0
491'0
-1'4
490'6
s
03:10P
Sep 27
482'4
484'4
478'4
480'4
-1'6
480'4
s
01:20P
Dec 27
490'0
491'4
485'4
487'6
-1'6
487'6
s
01:30P
Mar 28
501'0
501'0
497'2
499'0
-2'0
498'6
s
01:20P
May 28
507'0
507'0
504'2
504'2
-1'6
505'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1152'2
1152'2
1145'4
1147'2
-10'2
1147'4
s
01:20P
Sep 26
1163'0
1165'2
1148'0
1150'2
-10'2
1151'4
s
01:30P
Nov 26
1181'0
1182'6
1165'2
1167'6
-10'6
1168'6
s
03:43P
Jan 27
1196'4
1197'6
1180'6
1183'0
-10'4
1184'2
s
02:31P
Mar 27
1203'4
1204'6
1188'6
1191'2
-8'6
1193'0
s
01:30P
May 27
1212'0
1212'6
1197'2
1200'0
-8'4
1201'4
s
01:30P
Jul 27
1217'2
1218'4
1203'4
1206'2
-8'4
1207'2
s
01:30P
Aug 27
1205'0
1205'2
1192'4
1194'4
-7'4
1195'2
s
01:20P
Sep 27
1173'0
1173'0
1164'4
1164'4
-5'4
1165'2
s
01:20P
Nov 27
1163'2
1167'0
1157'6
1159'4
-4'2
1160'4
s
01:30P
Jan 28
1171'0
-3'6
1171'4
s
01:20P
Mar 28
1170'0
-3'2
1171'2
s
01:20P
May 28
1172'4
-3'0
1174'4
s
01:20P
Jul 28
1177'6
-2'6
1180'0
s
01:20P
Aug 28
1170'0
-3'6
1170'0
s
01:20P
Sep 28
1148'4
-4'6
1148'4
s
01:20P
Nov 28
1138'6
-3'2
1147'6
s
01:30P
Jul 29
1167'0
-3'2
1167'0
s
01:20P
Nov 29
1130'0
-3'2
1130'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
646'6
627'0
630'4
-10'2
630'2
s
02:54P
Dec 26
658'0
665'0
645'2
648'0
-11'0
648'2
s
01:30P
Mar 27
675'0
681'6
662'6
665'0
-10'6
665'4
s
01:30P
May 27
683'4
689'6
671'2
673'6
-10'6
674'0
s
01:30P
Jul 27
684'4
689'2
673'2
675'2
-9'6
675'2
s
01:30P
Sep 27
694'2
697'0
682'0
683'4
-9'2
684'0
s
01:30P
Dec 27
705'6
710'0
696'0
697'4
-8'6
698'0
s
01:30P
Mar 28
700'6
-7'6
707'4
s
01:20P
May 28
706'6
-7'2
708'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750
s
03:17P
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325
s
01:05P
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700
s
01:05P
Feb 27
226.450
227.775
225.800
225.975
0.100
226.125
s
01:05P
Apr 27
226.500
227.950
226.075
226.125
0.300
226.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.725
352.525
349.550
349.975
- 0.575
350.175
s
01:05P
Sep 26
344.600
347.825
344.500
344.975
0.675
345.250
s
01:05P
Oct 26
336.000
339.250
335.750
336.450
0.825
336.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.