Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
84
o
F
Humid:
69
%
Dew Pt:
70
o
F
Barom:
29.81
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:07
Sunset:
7:42
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
66/80
58/71
49/70
51/64
46/68
Feels
Like
L/H (°F)
66/83
58/71
47/70
51/64
43/68
Dew Point
(°F)
66
56
43
46
41
Humidity
(%)
77
61
44
60
44
Wind
Speed
(mph)
6
10
7
5
8
Precip
(%)
79
80
-
80
36
Precip
Amt
(in.)
Rain
0.95
Rain
0.34
None
Rain
0.39
Rain
0.05
Evap
(in./day)
0.12
0.17
0.19
0.11
0.18
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 461'0
0'2
CORN
(Jul 26) 469'4
0'2
CORN
(Sep 26) 474'2
0'2
CORN
(Dec 26) 490'0
0'4
CORN
(Mar 27) 503'2
0'2
CORN
(May 27) 510'4
0'0
CORN
(Jul 27) 514'4
0'6
CORN
(Sep 27) 494'2
1'0
CORN
(Dec 27) 498'2
0'6
SOYBEANS
(May 26) 1173'0
-4'2
SOYBEANS
(Jul 26) 1188'0
-4'0
SOYBEANS
(Aug 26) 1181'2
-3'0
SOYBEANS
(Sep 26) 1159'0
-2'4
SOYBEANS
(Nov 26) 1163'0
-2'6
SOYBEANS
(Jan 27) 1174'4
-3'0
SOYBEANS
(Mar 27) 1172'4
-2'0
SOYBEANS
(May 27) 1176'0
-1'2
SOYBEANS
(Jul 27) 1180'6
-2'2
SOYBEANS
(Aug 27) 1173'0
0'0
SOYBEANS
(Sep 27) 1132'4
0'0
SOYBEANS
(Nov 27) 1134'0
-1'2
SOYBEANS
(Jan 28) 1130'6
0'0
SOYBEANS
(Mar 28) 1131'4
0'0
SOYBEANS
(May 28) 1151'0
0'0
SOYBEANS
(Jul 28) 1150'0
0'0
SOYBEANS
(Aug 28) 1147'6
0'0
SOYBEANS
(Sep 28) 1125'2
0'0
SOYBEANS
(Nov 28) 1116'0
0'0
SOYBEANS
(Jul 29) 1137'2
0'0
SOYBEANS
(Nov 29) 1101'0
0'0
WHEAT
(May 26) 620'0
-1'4
WHEAT
(Jul 26) 629'0
-0'6
WHEAT
(Sep 26) 641'4
-1'0
WHEAT
(Dec 26) 660'2
-1'0
WHEAT
(Mar 27) 676'4
-1'0
WHEAT
(May 27) 682'6
-2'0
WHEAT
(Jul 27) 680'0
-1'0
WHEAT
(Sep 27) 685'0
0'0
WHEAT
(Dec 27) 690'0
0'0
LIVE CATTLE
(Apr 26) 250.625
2.125
LIVE CATTLE
(Jun 26) 248.975
3.725
LIVE CATTLE
(Aug 26) 245.375
3.725
LIVE CATTLE
(Oct 26) 240.975
3.575
LIVE CATTLE
(Dec 26) 240.500
3.425
FEEDER CATTLE
(Apr 26) 370.500
2.950
FEEDER CATTLE
(May 26) 367.400
6.550
FEEDER CATTLE
(Aug 26) 368.325
6.500
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
461'4
460'2
461'0
0'2
460'6
08:33P
Jul 26
469'0
470'2
468'6
469'4
0'2
469'2
08:34P
Sep 26
473'0
475'0
473'0
474'2
0'2
474'0
08:33P
Dec 26
489'4
490'6
489'4
490'0
0'4
489'4
08:34P
Mar 27
502'0
504'0
502'0
503'2
0'2
503'0
08:34P
May 27
509'6
511'2
509'6
510'4
0'0
510'4
08:34P
Jul 27
513'6
514'4
513'6
514'4
0'6
513'6
08:34P
Sep 27
493'4
494'2
493'4
494'2
1'0
493'2
08:31P
Dec 27
497'0
498'6
497'0
498'2
0'6
497'4
08:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1172'6
1173'0
-4'2
1177'2
08:34P
Jul 26
1191'0
1192'6
1187'4
1188'0
-4'0
1192'0
08:34P
Aug 26
1183'4
1184'6
1180'4
1181'2
-3'0
1184'2
08:34P
Sep 26
1160'4
1162'0
1158'2
1159'0
-2'4
1161'4
08:34P
Nov 26
1163'6
1165'4
1162'2
1163'0
-2'6
1165'6
08:34P
Jan 27
1174'2
1177'0
1174'0
1174'4
-3'0
1177'4
08:34P
Mar 27
1171'4
1174'0
1170'2
1172'4
-2'0
1174'4
08:33P
May 27
1174'6
1176'4
1173'4
1176'0
-1'2
1177'2
08:33P
Jul 27
1181'0
1182'0
1180'4
1180'6
-2'2
1183'0
08:33P
Aug 27
1173'0
0'0
1171'0
08:33P
Sep 27
1132'4
0'0
1142'2
08:09P
Nov 27
1134'0
1134'0
1134'0
1134'0
-1'2
1135'2
08:33P
Jan 28
1130'6
0'0
1145'6
08:09P
Mar 28
1131'4
0'0
1147'2
08:08P
May 28
1151'0
0'0
1151'0
07:00P
Jul 28
1150'0
0'0
1155'0
08:10P
Aug 28
1147'6
0'0
1147'6
01:20P
Sep 28
1125'2
0'0
1125'2
07:00P
Nov 28
1116'0
0'0
1118'0
01:20P
Jul 29
1137'2
0'0
1137'2
07:00P
Nov 29
1101'0
0'0
1102'6
04:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
622'2
619'2
620'0
-1'4
621'4
08:34P
Jul 26
629'0
630'6
627'0
629'0
-0'6
629'6
08:34P
Sep 26
641'6
643'4
639'6
641'4
-1'0
642'4
08:34P
Dec 26
660'4
661'6
659'0
660'2
-1'0
661'2
08:34P
Mar 27
675'6
677'4
675'2
676'4
-1'0
677'4
08:34P
May 27
682'4
684'0
682'4
682'6
-2'0
684'6
08:34P
Jul 27
680'0
680'0
677'4
680'0
-1'0
681'0
08:34P
Sep 27
685'0
0'0
685'0
08:33P
Dec 27
690'0
0'0
694'6
08:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
248.750
251.000
248.650
250.625
2.125
250.425
s
01:05P
Jun 26
245.725
249.450
245.375
248.975
3.725
248.950
s
01:05P
Aug 26
242.000
245.750
241.675
245.375
3.725
245.375
s
02:48P
Oct 26
237.700
241.300
237.600
240.975
3.575
241.050
s
02:32P
Dec 26
237.375
240.850
237.350
240.500
3.425
240.525
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.000
372.600
367.875
370.500
2.950
370.575
s
01:05P
May 26
361.275
368.025
360.900
367.400
6.550
367.450
s
03:21P
Aug 26
361.775
369.000
361.750
368.325
6.500
368.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.