Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
86
o
F
Humid:
83
%
Dew Pt:
75
o
F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:04
Sunset:
8:03
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
71/85
72/80
69/78
66/84
66/87
Feels
Like
L/H (°F)
79/90
73/83
69/79
66/88
66/91
Dew Point
(°F)
76
71
68
67
68
Humidity
(%)
86
72
81
73
67
Wind
Speed
(mph)
6
11
8
5
4
Precip
(%)
40
66
46
26
22
Precip
Amt
(in.)
Rain
0.18
Rain
0.08
Rain
0.15
Rain
0.09
Rain
0.06
Evap
(in./day)
0.13
0.15
0.12
0.16
0.16
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 440'4
-5'0
CORN
(Dec 26) 463'6
-4'4
CORN
(Mar 27) 479'6
-4'6
CORN
(May 27) 488'4
-4'6
CORN
(Jul 27) 493'2
-5'0
CORN
(Sep 27) 479'0
-3'6
CORN
(Dec 27) 485'2
-2'6
CORN
(Mar 28) 497'4
-2'4
CORN
(May 28) 504'6
-2'0
SOYBEANS
(Aug 26) 1170'6
-5'2
SOYBEANS
(Sep 26) 1171'2
-1'4
SOYBEANS
(Nov 26) 1188'2
-1'2
SOYBEANS
(Jan 27) 1201'6
-2'2
SOYBEANS
(Mar 27) 1205'2
-3'4
SOYBEANS
(May 27) 1210'4
-4'0
SOYBEANS
(Jul 27) 1214'6
-4'4
SOYBEANS
(Aug 27) 1198'2
-4'4
SOYBEANS
(Sep 27) 1160'4
-4'4
SOYBEANS
(Nov 27) 1154'2
-4'4
SOYBEANS
(Jan 28) 1163'0
-4'2
SOYBEANS
(Mar 28) 1170'4
-4'2
SOYBEANS
(May 28) 1172'4
-4'2
SOYBEANS
(Jul 28) 1178'0
-4'4
SOYBEANS
(Aug 28) 1163'0
-5'0
SOYBEANS
(Sep 28) 1141'4
-5'4
SOYBEANS
(Nov 28) 1140'4
-4'6
SOYBEANS
(Jul 29) 1158'4
-4'6
SOYBEANS
(Nov 29) 1141'0
-2'2
WHEAT
(Sep 26) 638'0
-24'2
WHEAT
(Dec 26) 656'2
-24'0
WHEAT
(Mar 27) 673'0
-23'2
WHEAT
(May 27) 681'2
-22'2
WHEAT
(Jul 27) 677'6
-21'2
WHEAT
(Sep 27) 683'6
-20'6
WHEAT
(Dec 27) 695'2
-20'0
WHEAT
(Mar 28) 702'0
-19'2
WHEAT
(May 28) 698'0
-19'2
LIVE CATTLE
(Aug 26) 231.575
0.525
LIVE CATTLE
(Oct 26) 227.000
- 0.200
LIVE CATTLE
(Dec 26) 226.725
0.225
LIVE CATTLE
(Feb 27) 226.550
0.500
LIVE CATTLE
(Apr 27) 226.150
0.500
FEEDER CATTLE
(Aug 26) 347.600
1.550
FEEDER CATTLE
(Sep 26) 343.275
1.325
FEEDER CATTLE
(Oct 26) 334.950
1.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6
s
03:17P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0
s
03:09P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6
s
02:48P
May 27
493'2
494'4
486'0
488'4
-4'6
488'6
s
01:30P
Jul 27
498'0
499'2
491'0
493'2
-5'0
493'2
s
03:09P
Sep 27
483'0
483'0
478'0
479'0
-3'6
479'4
s
01:20P
Dec 27
488'0
489'0
483'6
485'2
-2'6
485'4
s
02:30P
Mar 28
499'2
499'4
497'4
497'4
-2'4
497'0
s
01:20P
May 28
504'6
-2'0
503'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0
s
01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6
s
02:55P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4
s
02:44P
Jan 27
1203'2
1210'2
1194'6
1201'6
-2'2
1201'2
s
01:30P
Mar 27
1207'0
1215'0
1199'4
1205'2
-3'4
1204'6
s
01:30P
May 27
1213'4
1221'0
1205'4
1210'4
-4'0
1210'4
s
01:20P
Jul 27
1218'0
1225'2
1210'0
1214'6
-4'4
1214'2
s
01:20P
Aug 27
1202'0
1208'0
1194'6
1198'2
-4'4
1198'4
s
01:20P
Sep 27
1168'2
1172'0
1160'2
1160'4
-4'4
1162'2
s
01:20P
Nov 27
1158'6
1164'4
1150'4
1154'2
-4'4
1154'2
s
02:30P
Jan 28
1170'6
1170'6
1163'0
1163'0
-4'2
1164'6
s
01:20P
Mar 28
1171'0
1171'0
1170'4
1170'4
-4'2
1163'4
s
01:20P
May 28
1172'4
-4'2
1166'2
s
01:20P
Jul 28
1178'0
1178'0
1178'0
1178'0
-4'4
1171'0
s
01:20P
Aug 28
1163'0
-5'0
1163'0
s
01:20P
Sep 28
1141'4
-5'4
1141'4
s
01:20P
Nov 28
1140'4
-4'6
1139'2
s
01:30P
Jul 29
1158'4
-4'6
1158'4
s
01:20P
Nov 29
1141'0
-2'2
1123'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2
s
03:18P
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4
s
01:30P
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2
s
02:38P
May 27
705'0
705'0
678'2
681'2
-22'2
682'2
s
01:20P
Jul 27
700'6
700'6
675'2
677'6
-21'2
679'2
s
01:30P
Sep 27
702'6
702'6
680'4
683'6
-20'6
684'4
s
01:30P
Dec 27
715'2
715'2
691'4
695'2
-20'0
695'2
s
01:30P
Mar 28
705'0
705'0
702'0
702'0
-19'2
702'0
s
01:20P
May 28
698'0
698'0
698'0
698'0
-19'2
700'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750
s
01:05P
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250
s
01:05P
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950
s
02:33P
Feb 27
226.375
227.575
226.275
226.550
0.500
226.875
s
01:05P
Apr 27
225.950
226.950
225.775
226.150
0.500
226.500
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.475
348.725
346.150
347.600
1.550
348.025
s
02:31P
Sep 26
342.625
345.350
342.100
343.275
1.325
343.775
s
01:05P
Oct 26
334.025
337.025
333.625
334.950
1.325
335.350
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.