Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 77% Dew Pt: 75oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 8:17
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22
Weather
Condition		 Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/84 66/83 64/85 70/85 72/79
Feels
Like
L/H (°F)		 74/92 66/84 64/87 70/93 73/82
Dew Point
(°F)		 74 67 67 72 72
Humidity
(%)		 80 62 64 78 83
Wind
Speed
(mph)		 5 5 4 10 9
Precip
 (%)		 40 - 57 60 72
Precip
Amt (in.)
 Rain
0.23		 None Rain
0.15		 Rain
0.54		 Rain
1.01
Evap
(in./day)		 0.15 0.19 0.17 0.16 0.13
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 415'0 -6'0 6/18/26   11:41 AM CST
  • CORN (Sep 26) 423'2 -6'2 6/18/26   11:42 AM CST
  • CORN (Dec 26) 442'0 -6'6 6/18/26   11:42 AM CST
  • CORN (Mar 27) 456'2 -6'6 6/18/26   11:42 AM CST
  • CORN (May 27) 465'2 -6'6 6/18/26   11:42 AM CST
  • CORN (Jul 27) 471'4 -6'6 6/18/26   11:38 AM CST
  • CORN (Sep 27) 464'4 -7'0 6/18/26   11:43 AM CST
  • CORN (Dec 27) 471'4 -6'6 6/18/26   11:42 AM CST
  • CORN (Mar 28) 482'4 -7'0 6/18/26   11:28 AM CST
  • SOYBEANS (Jul 26) 1121'0 -11'0 6/18/26   11:41 AM CST
  • SOYBEANS (Aug 26) 1127'2 -9'4 6/18/26   11:42 AM CST
  • SOYBEANS (Sep 26) 1127'6 -8'6 6/18/26   11:42 AM CST
  • SOYBEANS (Nov 26) 1141'2 -8'0 6/18/26   11:41 AM CST
  • SOYBEANS (Jan 27) 1155'0 -8'0 6/18/26   11:42 AM CST
  • SOYBEANS (Mar 27) 1161'6 -8'0 6/18/26   11:42 AM CST
  • SOYBEANS (May 27) 1168'6 -8'4 6/18/26   11:42 AM CST
  • SOYBEANS (Jul 27) 1176'4 -7'6 6/18/26   11:42 AM CST
  • SOYBEANS (Aug 27) 1164'0 -7'4 6/18/26   10:58 AM CST
  • SOYBEANS (Sep 27) 1145'0 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1125'4 -8'2 6/18/26   11:42 AM CST
  • SOYBEANS (Jan 28) 1147'6 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'0 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1144'6 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1122'2 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1115'2 -3'0 6/18/26   4:42 AM CST
  • SOYBEANS (Jul 29) 1137'4 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/17/26   1:15 PM CST
  • WHEAT (Jul 26) 602'2 -10'4 6/18/26   11:42 AM CST
  • WHEAT (Sep 26) 610'6 -10'4 6/18/26   11:42 AM CST
  • WHEAT (Dec 26) 628'0 -8'6 6/18/26   11:42 AM CST
  • WHEAT (Mar 27) 642'6 -6'2 6/18/26   11:42 AM CST
  • WHEAT (May 27) 652'2 -4'2 6/18/26   11:42 AM CST
  • WHEAT (Jul 27) 657'6 -3'2 6/18/26   11:42 AM CST
  • WHEAT (Sep 27) 669'0 -2'0 6/18/26   10:45 AM CST
  • WHEAT (Dec 27) 684'4 -2'4 6/18/26   11:33 AM CST
  • WHEAT (Mar 28) 685'2 0'0 6/17/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 254.950 - 0.775 6/18/26   11:42 AM CST
  • LIVE CATTLE (Aug 26) 247.575 - 1.275 6/18/26   11:43 AM CST
  • LIVE CATTLE (Oct 26) 240.875 - 0.975 6/18/26   11:42 AM CST
  • LIVE CATTLE (Dec 26) 239.825 - 0.675 6/18/26   11:43 AM CST
  • LIVE CATTLE (Feb 27) 239.625 - 0.900 6/18/26   11:41 AM CST
  • FEEDER CATTLE (Aug 26) 367.950 0.525 6/18/26   11:42 AM CST
  • FEEDER CATTLE (Sep 26) 365.875 0.225 6/18/26   11:42 AM CST
  • FEEDER CATTLE (Oct 26) 363.050 0.200 6/18/26   11:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 415'0 -6'0 421'0 11:42A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 423'2 -6'2 429'4 11:43A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 442'0 -6'6 448'6 11:42A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 456'0 456'2 -6'6 463'0 11:43A Chart for @C7H Options for @C7H
May 27 471'4 472'4 465'0 465'2 -6'6 472'0 11:43A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'2 471'4 -6'6 478'2 11:43A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 464'4 464'4 -7'0 471'4 11:43A Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 471'2 471'4 -6'6 478'2 11:42A Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 482'4 482'4 -7'0 489'4 11:42A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1121'0 -11'0 1132'0 11:42A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'2 -9'4 1136'6 11:42A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1127'6 -8'6 1136'4 11:43A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1141'2 -8'0 1149'2 11:42A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'0 -8'0 1163'0 11:43A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1161'6 -8'0 1169'6 11:43A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1168'6 -8'4 1177'2 11:43A Chart for @S7K Options for @S7K
Jul 27 1182'2 1186'6 1174'2 1176'4 -7'6 1184'2 11:43A Chart for @S7N Options for @S7N
Aug 27 1167'4 1167'6 1164'0 1164'0 -7'4 1171'4 11:42A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1139'6 11:41A Chart for @S7U Options for @S7U
Nov 27 1132'2 1136'4 1124'0 1125'4 -8'2 1133'6 11:42A Chart for @S7X Options for @S7X
Jan 28 1147'6 0'0 1144'4 11:41A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1145'0 11:41A Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1149'0 11:40A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1154'0 11:41A Chart for @S8N Options for @S8N
Aug 28 1144'6 0'0 1144'6 11:41A Chart for @S8Q Options for @S8Q
Sep 28 1122'2 0'0 1122'2 10:02A Chart for @S8U Options for @S8U
Nov 28 1115'2 1115'2 1115'2 1115'2 -3'0 1118'2 11:41A Chart for @S8X Options for @S8X
Jul 29 1137'4 0'0 1137'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1103'0 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 602'2 -10'4 612'6 11:43A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 610'6 -10'4 621'2 11:43A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'2 628'0 -8'6 636'6 11:43A Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 642'0 642'6 -6'2 649'0 11:42A Chart for @W7H Options for @W7H
May 27 657'2 661'2 651'2 652'2 -4'2 656'4 11:42A Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 657'0 657'6 -3'2 661'0 11:42A Chart for @W7N Options for @W7N
Sep 27 672'6 674'0 669'0 669'0 -2'0 671'0 11:42A Chart for @W7U Options for @W7U
Dec 27 686'0 687'0 683'6 684'4 -2'4 687'0 11:42A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 698'0 11:42A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 254.650 254.950 - 0.775 255.725 11:42A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 246.850 247.575 - 1.275 248.850 11:43A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 240.100 240.875 - 0.975 241.850 11:43A Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 239.000 239.825 - 0.675 240.500 11:43A Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 239.175 239.625 - 0.900 240.525 11:43A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 367.950 0.525 367.425 11:43A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 365.875 0.225 365.650 11:43A Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 363.050 0.200 362.850 11:43A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN