Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:16
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 63/84 68/88 73/83 67/81 63/84
Feels
Like
L/H (°F)		 63/84 68/94 74/90 67/83 63/85
Dew Point
(°F)		 63 69 73 67 64
Humidity
(%)		 57 68 82 65 61
Wind
Speed
(mph)		 5 14 7 6 5
Precip
 (%)		 20 20 62 80 50
Precip
Amt (in.)
 Rain
0.03		 Rain
0.01		 Rain
0.56		 Rain
0.28		 Rain
0.09
Evap
(in./day)		 0.19 0.24 0.15 0.18 0.18
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 414'0 -1'4 6/15/26   9:13 PM CST
  • CORN (Sep 26) 421'0 -1'6 6/15/26   9:14 PM CST
  • CORN (Dec 26) 440'2 -1'4 6/15/26   9:13 PM CST
  • CORN (Mar 27) 454'2 -1'2 6/15/26   8:49 PM CST
  • CORN (May 27) 463'2 -1'2 6/15/26   9:10 PM CST
  • CORN (Jul 27) 470'0 -1'2 6/15/26   9:10 PM CST
  • CORN (Sep 27) 462'2 -1'2 6/15/26   7:52 PM CST
  • CORN (Dec 27) 469'0 -1'0 6/15/26   8:39 PM CST
  • CORN (Mar 28) 481'2 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1114'2 -5'0 6/15/26   9:13 PM CST
  • SOYBEANS (Aug 26) 1118'6 -4'6 6/15/26   9:13 PM CST
  • SOYBEANS (Sep 26) 1116'6 -5'0 6/15/26   9:14 PM CST
  • SOYBEANS (Nov 26) 1129'2 -5'4 6/15/26   9:14 PM CST
  • SOYBEANS (Jan 27) 1144'4 -5'0 6/15/26   9:14 PM CST
  • SOYBEANS (Mar 27) 1153'2 -3'6 6/15/26   9:13 PM CST
  • SOYBEANS (May 27) 1162'2 -3'0 6/15/26   9:13 PM CST
  • SOYBEANS (Jul 27) 1169'4 -3'4 6/15/26   9:14 PM CST
  • SOYBEANS (Aug 27) 1158'0 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1128'0 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1120'6 -2'6 6/15/26   9:14 PM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'0 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'4 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1113'6 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1107'4 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1129'4 0'0 6/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/15/26   1:15 PM CST
  • WHEAT (Jul 26) 585'6 -4'0 6/15/26   9:14 PM CST
  • WHEAT (Sep 26) 596'4 -4'0 6/15/26   9:13 PM CST
  • WHEAT (Dec 26) 613'4 -3'2 6/15/26   9:12 PM CST
  • WHEAT (Mar 27) 627'0 -3'2 6/15/26   9:11 PM CST
  • WHEAT (May 27) 636'0 -3'2 6/15/26   9:07 PM CST
  • WHEAT (Jul 27) 643'6 -2'4 6/15/26   8:01 PM CST
  • WHEAT (Sep 27) 657'6 0'0 6/15/26   1:15 PM CST
  • WHEAT (Dec 27) 675'2 0'0 6/15/26   1:15 PM CST
  • WHEAT (Mar 28) 685'2 0'0 6/15/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.725 0.750 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.375 2.075 6/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.850 3.000 6/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.900 2.800 6/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.175 2.625 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.375 4.125 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.450 4.975 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.975 5.175 6/15/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'4 414'0 -1'4 415'4 09:13P Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 421'0 421'0 -1'6 422'6 09:14P Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 440'0 440'2 -1'4 441'6 09:13P Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'6 454'2 -1'2 455'4 09:14P Chart for @C7H Options for @C7H
May 27 464'4 465'4 462'6 463'2 -1'2 464'4 09:14P Chart for @C7K Options for @C7K
Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 09:14P Chart for @C7N Options for @C7N
Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 09:14P Chart for @C7U Options for @C7U
Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 09:14P Chart for @C7Z Options for @C7Z
Mar 28 481'2 0'0 481'2 09:14P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1113'4 1114'2 -5'0 1119'2 09:13P Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1118'4 1118'6 -4'6 1123'4 09:14P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1116'4 1116'6 -5'0 1121'6 09:14P Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1129'2 1129'2 -5'4 1134'6 09:14P Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1144'0 1144'4 -5'0 1149'4 09:14P Chart for @S7F Options for @S7F
Mar 27 1157'0 1159'0 1152'0 1153'2 -3'6 1157'0 09:14P Chart for @S7H Options for @S7H
May 27 1163'4 1167'6 1160'4 1162'2 -3'0 1165'2 09:14P Chart for @S7K Options for @S7K
Jul 27 1173'4 1174'6 1168'4 1169'4 -3'4 1173'0 09:14P Chart for @S7N Options for @S7N
Aug 27 1158'0 0'0 1160'6 09:14P Chart for @S7Q Options for @S7Q
Sep 27 1128'0 0'0 1129'0 09:13P Chart for @S7U Options for @S7U
Nov 27 1122'2 1125'2 1120'2 1120'6 -2'6 1123'4 09:14P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1134'2 09:13P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1134'6 09:13P Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1138'6 07:00P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1144'0 09:13P Chart for @S8N Options for @S8N
Aug 28 1135'4 0'0 1135'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1113'6 0'0 1113'6 08:16P Chart for @S8U Options for @S8U
Nov 28 1107'4 0'0 1110'2 09:13P Chart for @S8X Options for @S8X
Jul 29 1129'4 0'0 1129'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1095'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 585'6 585'6 -4'0 589'6 09:14P Chart for @W6N Options for @W6N
Sep 26 599'6 602'2 596'4 596'4 -4'0 600'4 09:14P Chart for @W6U Options for @W6U
Dec 26 615'6 618'2 612'6 613'4 -3'2 616'6 09:14P Chart for @W6Z Options for @W6Z
Mar 27 628'0 630'6 626'4 627'0 -3'2 630'2 09:14P Chart for @W7H Options for @W7H
May 27 639'2 639'2 635'2 636'0 -3'2 639'2 09:14P Chart for @W7K Options for @W7K
Jul 27 644'6 645'4 643'6 643'6 -2'4 646'2 09:14P Chart for @W7N Options for @W7N
Sep 27 657'6 0'0 658'2 09:14P Chart for @W7U Options for @W7U
Dec 27 675'2 0'0 675'2 09:14P Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 687'6 09:14P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN