Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:16
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/91 74/87 72/85 71/86 70/86
Feels
Like
L/H (°F)		 73/101 76/97 74/93 73/92 70/91
Dew Point
(°F)		 73 74 73 72 71
Humidity
(%)		 70 77 80 74 72
Wind
Speed
(mph)		 8 8 6 5 6
Precip
 (%)		 40 58 63 49 40
Precip
Amt (in.)
 Rain
0.09		 Rain
0.67		 Rain
0.92		 Rain
0.25		 Rain
0.24
Evap
(in./day)		 0.21 0.18 0.15 0.17 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 432'4 -2'2 7/8/26   7:18 PM CST
  • CORN (Sep 26) 429'4 -5'4 7/9/26   5:16 AM CST
  • CORN (Dec 26) 450'4 -5'6 7/9/26   5:16 AM CST
  • CORN (Mar 27) 466'0 -5'4 7/9/26   5:10 AM CST
  • CORN (May 27) 474'2 -6'0 7/9/26   5:16 AM CST
  • CORN (Jul 27) 479'2 -6'0 7/9/26   5:16 AM CST
  • CORN (Sep 27) 470'2 -4'4 7/9/26   2:59 AM CST
  • CORN (Dec 27) 477'2 -4'0 7/9/26   5:11 AM CST
  • CORN (Mar 28) 489'4 -3'4 7/9/26   2:52 AM CST
  • SOYBEANS (Jul 26) 1197'0 2'0 7/8/26   7:33 PM CST
  • SOYBEANS (Aug 26) 1185'6 -7'4 7/9/26   5:16 AM CST
  • SOYBEANS (Sep 26) 1177'6 -5'6 7/9/26   5:15 AM CST
  • SOYBEANS (Nov 26) 1186'6 -5'4 7/9/26   5:17 AM CST
  • SOYBEANS (Jan 27) 1200'4 -5'2 7/9/26   5:16 AM CST
  • SOYBEANS (Mar 27) 1204'0 -4'2 7/9/26   5:13 AM CST
  • SOYBEANS (May 27) 1208'4 -4'0 7/9/26   5:09 AM CST
  • SOYBEANS (Jul 27) 1214'0 -3'2 7/9/26   5:10 AM CST
  • SOYBEANS (Aug 27) 1197'6 -4'2 7/9/26   3:23 AM CST
  • SOYBEANS (Sep 27) 1167'2 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1158'4 -2'2 7/9/26   4:23 AM CST
  • SOYBEANS (Jan 28) 1174'6 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'2 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1180'4 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1169'4 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'0 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1148'0 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1164'0 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/8/26   1:15 PM CST
  • WHEAT (Jul 26) 602'0 0'0 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 605'2 -2'4 7/9/26   5:17 AM CST
  • WHEAT (Dec 26) 620'4 -2'6 7/9/26   5:17 AM CST
  • WHEAT (Mar 27) 634'0 -3'0 7/9/26   5:17 AM CST
  • WHEAT (May 27) 642'2 -3'0 7/9/26   5:16 AM CST
  • WHEAT (Jul 27) 646'0 -3'2 7/9/26   5:16 AM CST
  • WHEAT (Sep 27) 656'0 -3'4 7/9/26   5:16 AM CST
  • WHEAT (Dec 27) 671'2 -4'0 7/9/26   5:10 AM CST
  • WHEAT (Mar 28) 691'4 0'0 7/8/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 237.775 - 0.800 7/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.650 - 0.475 7/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.825 - 0.350 7/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.500 - 0.375 7/8/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.150 - 0.500 7/8/26   1:02 PM CST
  • FEEDER CATTLE (Aug 26) 362.300 1.400 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.775 1.250 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.875 0.850 7/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 05:16A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'4 429'4 -5'4 435'0 05:17A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 450'2 450'4 -5'6 456'2 05:17A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 466'0 466'0 -5'4 471'4 05:18A Chart for @C7H Options for @C7H
May 27 478'0 478'2 474'2 474'2 -6'0 480'2 05:18A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 479'2 479'2 -6'0 485'2 05:18A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 470'2 470'2 -4'4 474'6 05:18A Chart for @C7U Options for @C7U
Dec 27 480'0 480'4 477'2 477'2 -4'0 481'2 05:17A Chart for @C7Z Options for @C7Z
Mar 28 490'6 490'6 489'4 489'4 -3'4 493'0 05:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 05:17A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1185'2 1185'6 -7'4 1193'2 05:17A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1176'2 1177'6 -5'6 1183'4 05:17A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1185'6 1186'6 -5'4 1192'2 05:17A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1199'4 1200'4 -5'2 1205'6 05:17A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1202'2 1204'0 -4'2 1208'2 05:17A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1207'0 1208'4 -4'0 1212'4 05:17A Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1212'4 1214'0 -3'2 1217'2 05:17A Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1197'4 1197'6 -4'2 1202'0 05:17A Chart for @S7Q Options for @S7Q
Sep 27 1167'2 0'0 1168'0 05:17A Chart for @S7U Options for @S7U
Nov 27 1158'2 1160'2 1156'6 1158'4 -2'2 1160'6 05:17A Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1170'6 05:17A Chart for @S8F Options for @S8F
Mar 28 1178'2 0'0 1170'4 05:17A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1173'6 07/08 Chart for @S8K Options for @S8K
Jul 28 1180'4 0'0 1178'6 05:17A Chart for @S8N Options for @S8N
Aug 28 1169'4 0'0 1169'4 07/08 Chart for @S8Q Options for @S8Q
Sep 28 1148'0 0'0 1148'0 03:57A Chart for @S8U Options for @S8U
Nov 28 1148'0 0'0 1144'6 05:17A Chart for @S8X Options for @S8X
Jul 29 1164'0 0'0 1164'0 03:57A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1124'6 03:57A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 05:17A Chart for @W6N Options for @W6N
Sep 26 606'6 607'6 602'2 605'2 -2'4 607'6 05:18A Chart for @W6U Options for @W6U
Dec 26 621'2 623'0 618'0 620'4 -2'6 623'2 05:17A Chart for @W6Z Options for @W6Z
Mar 27 641'0 641'0 631'4 634'0 -3'0 637'0 05:18A Chart for @W7H Options for @W7H
May 27 642'0 644'2 639'4 642'2 -3'0 645'2 05:18A Chart for @W7K Options for @W7K
Jul 27 645'0 648'0 643'4 646'0 -3'2 649'2 05:18A Chart for @W7N Options for @W7N
Sep 27 657'2 658'0 654'2 656'0 -3'4 659'4 05:17A Chart for @W7U Options for @W7U
Dec 27 673'6 673'6 670'2 671'2 -4'0 675'2 05:18A Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 687'0 05:17A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 07/08 Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 07/08 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN