Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 70% Dew Pt: 73oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:17
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/86 70/86 71/92 76/90 73/89
Feels
Like
L/H (°F)		 76/92 70/93 72/101 77/99 75/98
Dew Point
(°F)		 73 71 73 74 74
Humidity
(%)		 73 76 69 69 71
Wind
Speed
(mph)		 3 3 7 8 7
Precip
 (%)		 42 40 34 43 51
Precip
Amt (in.)
 Rain
0.11		 Rain
0.22		 Rain
0.09		 Rain
0.26		 Rain
0.27
Evap
(in./day)		 0.15 0.15 0.21 0.21 0.19
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 443'4 1'6 7/7/26   1:15 PM CST
  • CORN (Sep 26) 443'0 5'4 7/7/26   1:19 PM CST
  • CORN (Dec 26) 463'4 6'4 7/7/26   1:19 PM CST
  • CORN (Mar 27) 478'4 6'4 7/7/26   1:19 PM CST
  • CORN (May 27) 486'2 6'6 7/7/26   1:19 PM CST
  • CORN (Jul 27) 491'0 6'4 7/7/26   1:19 PM CST
  • CORN (Sep 27) 478'4 6'0 7/7/26   1:19 PM CST
  • CORN (Dec 27) 484'4 5'4 7/7/26   1:19 PM CST
  • CORN (Mar 28) 495'6 5'2 7/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1200'2 14'4 7/7/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1192'6 9'6 7/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1186'0 6'0 7/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1196'4 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1210'0 5'2 7/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1212'0 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'6 5'6 7/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'2 5'0 7/7/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1204'4 4'2 7/7/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1171'6 4'0 7/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1163'2 2'6 7/7/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1174'6 2'4 7/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'2 2'4 7/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 2'4 7/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1180'0 2'0 7/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1173'2 2'0 7/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1152'0 2'2 7/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1146'0 2'4 7/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1168'2 2'4 7/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 2'4 7/7/26   1:15 PM CST
  • WHEAT (Jul 26) 604'6 3'2 7/7/26   1:15 PM CST
  • WHEAT (Sep 26) 617'6 4'4 7/7/26   1:19 PM CST
  • WHEAT (Dec 26) 632'6 5'2 7/7/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 6'0 7/7/26   1:19 PM CST
  • WHEAT (May 27) 653'2 6'6 7/7/26   1:19 PM CST
  • WHEAT (Jul 27) 657'2 7'2 7/7/26   1:19 PM CST
  • WHEAT (Sep 27) 668'2 7'2 7/7/26   1:15 PM CST
  • WHEAT (Dec 27) 684'0 6'6 7/7/26   1:15 PM CST
  • WHEAT (Mar 28) 691'4 6'0 7/7/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.025 - 0.625 7/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.000 - 0.475 7/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 0.300 7/7/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.650 - 0.225 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.850 0.150 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.725 - 0.475 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.050 - 1.025 7/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 03:25P Chart for @C6U Options for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 03:23P Chart for @C6Z Options for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 03:06P Chart for @C7H Options for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 03:04P Chart for @C7K Options for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:50P Chart for @C7N Options for @C7N
Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 479'4 487'0 478'2 484'4 5'4 486'0s 03:16P Chart for @C7Z Options for @C7Z
Mar 28 490'4 498'0 489'4 495'6 5'2 497'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 03:18P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 03:22P Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 03:06P Chart for @S7F Options for @S7F
Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 02:35P Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 02:40P Chart for @S7K Options for @S7K
Jul 27 1214'4 1222'6 1212'2 1220'2 5'0 1221'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1199'0 1207'2 1199'0 1204'4 4'2 1206'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1166'2 1171'6 1165'6 1171'6 4'0 1172'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1160'0 1168'0 1157'2 1163'2 2'6 1164'4s 02:30P Chart for @S7X Options for @S7X
Jan 28 1175'2 1175'4 1174'6 1174'6 2'4 1174'4s 01:30P Chart for @S8F Options for @S8F
Mar 28 1178'2 2'4 1174'4s 01:20P Chart for @S8H Options for @S8H
May 28 1179'2 1179'2 1179'2 1179'2 2'4 1177'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1180'0 1180'0 1180'0 1180'0 2'0 1182'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1173'2 2'0 1173'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1152'0 2'2 1152'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1148'6 1148'6 1146'0 1146'0 2'4 1149'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1168'2 2'4 1168'2s 01:30P Chart for @S9N Options for @S9N
Nov 29 1115'0 2'4 1129'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 03:19P Chart for @W6U Options for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P Chart for @W7H Options for @W7H
May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 649'6 658'4 648'6 657'2 7'2 658'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 660'4 668'2 660'4 668'2 7'2 669'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 677'6 684'0 676'0 684'0 6'6 684'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 691'0 691'4 691'0 691'4 6'0 695'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN