Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 54% Dew Pt: 62oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:58 Sunset: 8:09
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 67/84 67/86 73/89 76/94 75/96
Feels
Like
L/H (°F)		 67/85 67/91 75/102 78/106 76/106
Dew Point
(°F)		 64 67 74 76 73
Humidity
(%)		 57 65 75 67 59
Wind
Speed
(mph)		 8 3 7 4 6
Precip
 (%)		 - 20 40 29 -
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.18		 Rain
0.03		 None
Evap
(in./day)		 0.26 0.16 0.17 0.18 0.28
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 464'2 2'2 7/23/26   12:43 PM CST
  • CORN (Dec 26) 487'4 2'6 7/23/26   12:43 PM CST
  • CORN (Mar 27) 503'0 2'6 7/23/26   12:42 PM CST
  • CORN (May 27) 511'2 2'4 7/23/26   12:42 PM CST
  • CORN (Jul 27) 514'4 2'0 7/23/26   12:42 PM CST
  • CORN (Sep 27) 494'0 0'0 7/23/26   12:40 PM CST
  • CORN (Dec 27) 498'2 -0'2 7/23/26   12:42 PM CST
  • CORN (Mar 28) 510'0 0'6 7/23/26   12:29 PM CST
  • CORN (May 28) 515'4 0'6 7/23/26   2:12 AM CST
  • SOYBEANS (Aug 26) 1237'0 4'0 7/23/26   12:43 PM CST
  • SOYBEANS (Sep 26) 1232'4 6'4 7/23/26   12:42 PM CST
  • SOYBEANS (Nov 26) 1245'6 6'6 7/23/26   12:43 PM CST
  • SOYBEANS (Jan 27) 1258'6 6'0 7/23/26   12:42 PM CST
  • SOYBEANS (Mar 27) 1258'4 5'0 7/23/26   12:41 PM CST
  • SOYBEANS (May 27) 1260'0 3'2 7/23/26   12:42 PM CST
  • SOYBEANS (Jul 27) 1263'4 2'6 7/23/26   12:41 PM CST
  • SOYBEANS (Aug 27) 1244'0 1'0 7/23/26   12:38 PM CST
  • SOYBEANS (Sep 27) 1204'4 0'6 7/23/26   9:10 AM CST
  • SOYBEANS (Nov 27) 1191'6 -2'0 7/23/26   12:41 PM CST
  • SOYBEANS (Jan 28) 1199'0 -4'6 7/23/26   9:57 AM CST
  • SOYBEANS (Mar 28) 1200'0 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1202'0 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1179'4 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1172'0 -4'2 7/23/26   9:57 AM CST
  • SOYBEANS (Jul 29) 1195'4 0'0 7/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/22/26   1:15 PM CST
  • WHEAT (Sep 26) 698'0 -7'6 7/23/26   12:42 PM CST
  • WHEAT (Dec 26) 715'4 -7'2 7/23/26   12:42 PM CST
  • WHEAT (Mar 27) 730'6 -7'0 7/23/26   12:41 PM CST
  • WHEAT (May 27) 736'2 -7'2 7/23/26   12:40 PM CST
  • WHEAT (Jul 27) 729'4 -9'2 7/23/26   12:37 PM CST
  • WHEAT (Sep 27) 735'4 -6'4 7/23/26   12:10 PM CST
  • WHEAT (Dec 27) 741'4 -8'6 7/23/26   12:30 PM CST
  • WHEAT (Mar 28) 745'4 -9'4 7/23/26   10:51 AM CST
  • WHEAT (May 28) 739'0 -12'4 7/23/26   12:36 PM CST
  • LIVE CATTLE (Aug 26) 224.950 1.750 7/23/26   12:42 PM CST
  • LIVE CATTLE (Oct 26) 220.750 1.550 7/23/26   12:42 PM CST
  • LIVE CATTLE (Dec 26) 220.075 1.275 7/23/26   12:42 PM CST
  • LIVE CATTLE (Feb 27) 220.925 1.025 7/23/26   12:42 PM CST
  • LIVE CATTLE (Apr 27) 222.600 1.075 7/23/26   12:42 PM CST
  • FEEDER CATTLE (Aug 26) 343.025 1.850 7/23/26   12:42 PM CST
  • FEEDER CATTLE (Sep 26) 339.000 2.800 7/23/26   12:42 PM CST
  • FEEDER CATTLE (Oct 26) 332.675 2.825 7/23/26   12:42 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 464'2 2'2 462'0 12:43P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 487'4 2'6 484'6 12:43P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 503'0 2'6 500'2 12:42P Chart for @C7H Options for @C7H
May 27 506'4 514'0 506'4 511'2 2'4 508'6 12:42P Chart for @C7K Options for @C7K
Jul 27 510'2 517'0 510'0 514'4 2'0 512'4 12:42P Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 494'0 0'0 494'0 12:42P Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 498'2 -0'2 498'4 12:42P Chart for @C7Z Options for @C7Z
Mar 28 508'2 510'6 508'2 510'0 0'6 509'2 12:42P Chart for @C8H Options for @C8H
May 28 515'4 515'4 515'4 515'4 0'6 514'6 12:42P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1237'0 4'0 1233'0 12:43P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1232'4 6'4 1226'0 12:42P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1245'6 6'6 1239'0 12:43P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'4 1249'2 1258'6 6'0 1252'6 12:42P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'6 1249'0 1258'4 5'0 1253'4 12:42P Chart for @S7H Options for @S7H
May 27 1252'6 1263'6 1252'6 1260'0 3'2 1256'6 12:42P Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1263'4 2'6 1260'6 12:42P Chart for @S7N Options for @S7N
Aug 27 1243'0 1247'4 1241'0 1244'0 1'0 1243'0 12:42P Chart for @S7Q Options for @S7Q
Sep 27 1205'6 1205'6 1204'4 1204'4 0'6 1203'6 12:42P Chart for @S7U Options for @S7U
Nov 27 1187'0 1197'2 1187'0 1191'6 -2'0 1193'6 12:42P Chart for @S7X Options for @S7X
Jan 28 1205'0 1205'0 1199'0 1199'0 -4'6 1203'6 12:42P Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1202'2 12:42P Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1205'2 12:41P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1209'6 12:42P Chart for @S8N Options for @S8N
Aug 28 1202'0 0'0 1202'0 07/22 Chart for @S8Q Options for @S8Q
Sep 28 1179'4 0'0 1179'4 12:41P Chart for @S8U Options for @S8U
Nov 28 1175'6 1175'6 1172'0 1172'0 -4'2 1176'2 12:42P Chart for @S8X Options for @S8X
Jul 29 1195'4 0'0 1195'4 12:41P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1157'0 12:41P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 698'0 -7'6 705'6 12:42P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 715'4 -7'2 722'6 12:42P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 730'6 -7'0 737'6 12:42P Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 736'2 -7'2 743'4 12:42P Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 726'2 729'4 -9'2 738'6 12:42P Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 730'6 735'4 -6'4 742'0 12:42P Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 739'0 741'4 -8'6 750'2 12:42P Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 744'6 745'4 -9'4 755'0 12:42P Chart for @W8H Options for @W8H
May 28 742'2 742'2 739'0 739'0 -12'4 751'4 12:42P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 224.950 1.750 223.200 12:42P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 220.750 1.550 219.200 12:42P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.075 1.275 218.800 12:42P Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 220.925 1.025 219.900 12:42P Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 222.600 1.075 221.525 12:42P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 343.025 1.850 341.175 12:42P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 339.000 2.800 336.200 12:42P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 332.675 2.825 329.850 12:42P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN