Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 47oF
Humid: 83% Dew Pt: 43oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 4:53
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 41/69 47/73 43/59 34/51 28/51
Feels
Like
L/H (°F)		 41/69 45/73 38/59 28/51 28/51
Dew Point
(°F)		 44 50 38 29 27
Humidity
(%)		 59 66 53 51 52
Wind
Speed
(mph)		 4 10 11 8 3
Precip
 (%)		 - 51 - - -
Precip
Amt (in.)
 None Rain
0.06		 None None None
Evap
(in./day)		 0.08 0.11 0.12 0.09 0.06
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 441'4 2'2 11/9/26   11:51 PM CST
  • CORN (Mar 27) 454'0 1'6 11/9/26   11:48 PM CST
  • CORN (May 27) 462'2 1'4 11/9/26   11:49 PM CST
  • CORN (Jul 27) 470'0 1'2 11/9/26   11:49 PM CST
  • CORN (Sep 27) 468'6 1'0 11/9/26   11:51 PM CST
  • CORN (Dec 27) 484'0 0'6 11/9/26   11:51 PM CST
  • CORN (Mar 28) 497'0 0'2 11/9/26   11:30 PM CST
  • CORN (May 28) 503'4 0'0 11/9/26   1:15 PM CST
  • CORN (Jul 28) 508'4 1'0 11/9/26   11:34 PM CST
  • SOYBEANS (Nov 26) 1187'0 4'6 11/9/26   9:28 PM CST
  • SOYBEANS (Jan 27) 1194'6 6'4 11/9/26   11:51 PM CST
  • SOYBEANS (Mar 27) 1201'6 6'6 11/9/26   11:51 PM CST
  • SOYBEANS (May 27) 1211'2 6'6 11/9/26   11:50 PM CST
  • SOYBEANS (Jul 27) 1219'2 7'4 11/9/26   11:49 PM CST
  • SOYBEANS (Aug 27) 1207'2 6'4 11/9/26   11:52 PM CST
  • SOYBEANS (Sep 27) 1183'0 6'4 11/9/26   11:42 PM CST
  • SOYBEANS (Nov 27) 1180'6 6'2 11/9/26   11:42 PM CST
  • SOYBEANS (Jan 28) 1187'2 0'6 11/9/26   9:11 PM CST
  • SOYBEANS (Mar 28) 1187'6 0'2 11/9/26   9:12 PM CST
  • SOYBEANS (May 28) 1197'0 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'6 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 0'0 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1154'0 0'0 11/9/26   1:15 PM CST
  • WHEAT (Dec 26) 591'0 3'0 11/9/26   11:51 PM CST
  • WHEAT (Mar 27) 603'2 2'6 11/9/26   11:51 PM CST
  • WHEAT (May 27) 609'4 3'4 11/9/26   11:46 PM CST
  • WHEAT (Jul 27) 615'2 3'4 11/9/26   11:38 PM CST
  • WHEAT (Sep 27) 626'2 3'0 11/9/26   11:42 PM CST
  • WHEAT (Dec 27) 642'6 3'0 11/9/26   11:38 PM CST
  • WHEAT (Mar 28) 654'2 0'0 11/9/26   1:15 PM CST
  • WHEAT (May 28) 660'2 0'0 11/9/26   1:15 PM CST
  • WHEAT (Jul 28) 648'4 0'0 11/9/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 216.325 2.150 11/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 2.900 11/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.100 3.050 11/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.475 3.050 11/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.025 2.675 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.825 6.025 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.800 5.800 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.775 6.350 11/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'0 438'6 441'4 2'2 439'2 11/09 Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'2 451'4 454'0 1'6 452'2 11/09 Chart for @C7H Options for @C7H
May 27 460'6 462'4 459'4 462'2 1'4 460'6 11/09 Chart for @C7K Options for @C7K
Jul 27 468'4 470'2 468'0 470'0 1'2 468'6 11/09 Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 468'6 1'0 467'6 11/09 Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 482'0 484'0 0'6 483'2 11/09 Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'2 496'4 497'0 0'2 496'6 11/09 Chart for @C8H Options for @C8H
May 28 503'4 0'0 504'2 11/09 Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 507'4 508'4 1'0 507'4 11/09 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 11/09 Chart for @S6X Options for @S6X
Jan 27 1188'0 1196'4 1187'4 1194'6 6'4 1188'2 11/09 Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'2 1194'6 1201'6 6'6 1195'0 11/09 Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1204'2 1211'2 6'6 1204'4 11/09 Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1211'6 1219'2 7'4 1211'6 11/09 Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1200'4 1207'2 6'4 1200'6 11/09 Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1176'2 1183'0 6'4 1176'4 11/09 Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1174'4 1180'6 6'2 1174'4 11/09 Chart for @S7X Options for @S7X
Jan 28 1186'6 1187'2 1186'2 1187'2 0'6 1186'4 11/09 Chart for @S8F Options for @S8F
Mar 28 1187'4 1187'6 1187'4 1187'6 0'2 1187'4 11/09 Chart for @S8H Options for @S8H
May 28 1197'0 0'0 1191'6 11/09 Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1197'2 11/09 Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1186'6 11/09 Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1161'6 11/09 Chart for @S8U Options for @S8U
Nov 28 1159'6 0'0 1158'2 11/09 Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1175'6 11/09 Chart for @S9N Options for @S9N
Nov 29 1154'0 0'0 1146'6 11/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 591'0 3'0 588'0 11/09 Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 603'2 2'6 600'4 11/09 Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 609'4 3'4 606'0 11/09 Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 611'6 615'2 3'4 611'6 11/09 Chart for @W7N Options for @W7N
Sep 27 623'4 626'4 623'0 626'2 3'0 623'2 11/09 Chart for @W7U Options for @W7U
Dec 27 640'6 642'6 639'4 642'6 3'0 639'6 11/09 Chart for @W7Z Options for @W7Z
Mar 28 654'2 0'0 654'4 11/09 Chart for @W8H Options for @W8H
May 28 660'2 0'0 660'0 11/09 Chart for @W8K Options for @W8K
Jul 28 648'4 0'0 652'4 11/09 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 11/09 Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 11/09 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN