Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:22 Sunset: 5:00
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Thunder Storms Thunder Storms Clear Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Rain Mostly Cloudy
Temp
L/H (°F)		 64/75 54/68 47/71 48/66 44/61
Feels
Like
L/H (°F)		 64/75 54/68 47/71 47/66 41/61
Dew Point
(°F)		 63 57 48 49 44
Humidity
(%)		 75 71 57 68 64
Wind
Speed
(mph)		 15 8 3 7 6
Precip
 (%)		 80 80 - 21 -
Precip
Amt (in.)
 Rain
0.95		 Rain
0.29		 None Rain
0.06		 None
Evap
(in./day)		 0.11 0.09 0.09 0.09 0.08
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 441'4 -5'6 11/3/26   1:19 PM CST
  • CORN (Mar 27) 455'6 -5'6 11/3/26   1:19 PM CST
  • CORN (May 27) 464'2 -5'6 11/3/26   1:19 PM CST
  • CORN (Jul 27) 471'4 -5'0 11/3/26   1:19 PM CST
  • CORN (Sep 27) 468'4 -5'0 11/3/26   1:19 PM CST
  • CORN (Dec 27) 483'2 -5'0 11/3/26   1:19 PM CST
  • CORN (Mar 28) 497'6 -4'6 11/3/26   1:15 PM CST
  • CORN (May 28) 505'4 -4'6 11/3/26   1:15 PM CST
  • CORN (Jul 28) 509'4 -4'6 11/3/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1203'0 -1'6 11/3/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1213'4 -2'6 11/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1220'4 -5'6 11/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1229'2 -7'4 11/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1237'2 -8'2 11/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1223'2 -9'2 11/3/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1195'0 -9'0 11/3/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1191'0 -8'4 11/3/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1203'2 -8'2 11/3/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1202'6 -8'2 11/3/26   1:16 PM CST
  • SOYBEANS (May 28) 1206'4 -8'2 11/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1211'6 -8'2 11/3/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -8'2 11/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -7'0 11/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1167'4 -7'0 11/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 -7'0 11/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 -0'4 11/3/26   1:15 PM CST
  • WHEAT (Dec 26) 598'6 -6'6 11/3/26   1:19 PM CST
  • WHEAT (Mar 27) 609'6 -8'6 11/3/26   1:19 PM CST
  • WHEAT (May 27) 615'4 -8'6 11/3/26   1:19 PM CST
  • WHEAT (Jul 27) 621'2 -8'6 11/3/26   1:19 PM CST
  • WHEAT (Sep 27) 632'6 -8'2 11/3/26   1:19 PM CST
  • WHEAT (Dec 27) 648'6 -8'2 11/3/26   1:19 PM CST
  • WHEAT (Mar 28) 663'0 -7'6 11/3/26   1:15 PM CST
  • WHEAT (May 28) 667'6 -7'6 11/3/26   1:15 PM CST
  • WHEAT (Jul 28) 665'2 -6'4 11/3/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.775 - 2.500 11/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.200 - 2.675 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.650 - 3.900 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.325 - 4.300 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.975 - 4.325 11/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 03:42P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 03:09P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 03:26P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 02:39P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 497'6 497'6 -4'6 498'0s 01:20P Chart for @C8H Options for @C8H
May 28 508'4 508'4 505'4 505'4 -4'6 505'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 509'4 -4'6 509'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 03:58P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 03:10P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 03:19P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 03:32P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1193'4 1195'0 -9'0 1195'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1190'2 1191'0 -8'4 1192'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'2 1203'2 -8'2 1203'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1211'4 1212'4 1202'2 1202'6 -8'2 1203'2s 01:20P Chart for @S8H Options for @S8H
May 28 1206'4 1206'4 1206'4 1206'4 -8'2 1206'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1213'4 1213'4 1211'6 1211'6 -8'2 1211'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'2 1199'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -7'0 1171'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1170'2 1170'2 1167'4 1167'4 -7'0 1165'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -7'0 1183'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -0'4 1148'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 03:30P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 621'2 -8'6 622'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 632'6 -8'2 633'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 648'6 -8'2 649'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 661'6 663'0 -7'6 663'4s 01:20P Chart for @W8H Options for @W8H
May 28 667'6 667'6 667'6 667'6 -7'6 667'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 665'2 -6'4 657'4s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN