Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 47oF
Humid: 86% Dew Pt: 44oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 7:50
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11		 Tue
5/12
Weather
Condition		 Clear Partly Cloudy Thunder Storms Rain Clear
Weather Clear Partly Cloudy Thunder Storms Rain Clear
Temp
L/H (°F)		 48/75 56/80 59/80 53/72 50/77
Feels
Like
L/H (°F)		 48/75 56/80 59/80 53/72 50/77
Dew Point
(°F)		 48 55 56 49 47
Humidity
(%)		 51 54 60 45 44
Wind
Speed
(mph)		 8 4 4 8 6
Precip
 (%)		 - - 60 62 -
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.04		 None
Evap
(in./day)		 0.22 0.19 0.15 0.22 0.21
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 454'0 1'2 5/8/26   12:05 AM CST
  • CORN (Jul 26) 466'4 -1'0 5/8/26   5:37 AM CST
  • CORN (Sep 26) 472'6 -1'4 5/8/26   5:37 AM CST
  • CORN (Dec 26) 488'6 -0'6 5/8/26   5:36 AM CST
  • CORN (Mar 27) 501'6 -1'0 5/8/26   5:37 AM CST
  • CORN (May 27) 509'0 -1'0 5/8/26   5:37 AM CST
  • CORN (Jul 27) 512'4 -1'0 5/8/26   5:37 AM CST
  • CORN (Sep 27) 496'0 -0'2 5/7/26   7:01 PM CST
  • CORN (Dec 27) 500'2 -1'0 5/8/26   5:22 AM CST
  • SOYBEANS (May 26) 1177'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1192'2 0'0 5/8/26   5:37 AM CST
  • SOYBEANS (Aug 26) 1185'4 -1'2 5/8/26   5:27 AM CST
  • SOYBEANS (Sep 26) 1167'4 0'4 5/8/26   5:37 AM CST
  • SOYBEANS (Nov 26) 1174'6 1'2 5/8/26   5:36 AM CST
  • SOYBEANS (Jan 27) 1186'6 1'2 5/8/26   5:33 AM CST
  • SOYBEANS (Mar 27) 1185'4 2'2 5/8/26   5:33 AM CST
  • SOYBEANS (May 27) 1187'6 1'6 5/8/26   5:23 AM CST
  • SOYBEANS (Jul 27) 1194'0 1'6 5/8/26   5:23 AM CST
  • SOYBEANS (Aug 27) 1180'2 2'6 5/8/26   2:55 AM CST
  • SOYBEANS (Sep 27) 1143'6 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1139'2 3'6 5/7/26   8:58 PM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'0 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1149'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/7/26   1:15 PM CST
  • WHEAT (May 26) 595'2 0'0 5/7/26   1:15 PM CST
  • WHEAT (Jul 26) 612'2 0'0 5/8/26   5:37 AM CST
  • WHEAT (Sep 26) 627'2 0'0 5/8/26   5:35 AM CST
  • WHEAT (Dec 26) 648'2 0'0 5/8/26   5:37 AM CST
  • WHEAT (Mar 27) 666'2 -0'2 5/8/26   5:37 AM CST
  • WHEAT (May 27) 674'0 -1'2 5/8/26   5:28 AM CST
  • WHEAT (Jul 27) 677'4 1'6 5/8/26   4:52 AM CST
  • WHEAT (Sep 27) 683'4 -0'4 5/8/26   5:37 AM CST
  • WHEAT (Dec 27) 696'4 0'0 5/7/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.450 - 3.425 5/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.300 - 3.000 5/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.400 - 3.750 5/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.450 - 3.850 5/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.175 - 3.925 5/7/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.650 - 6.075 5/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.675 - 6.875 5/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.100 - 6.650 5/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 05:38A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'6 466'4 -1'0 467'4 05:37A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 472'2 472'6 -1'4 474'2 05:38A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'4 488'6 -0'6 489'4 05:37A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 05:38A Chart for @C7H Options for @C7H
May 27 509'4 510'4 508'2 509'0 -1'0 510'0 05:38A Chart for @C7K Options for @C7K
Jul 27 513'2 514'0 512'2 512'4 -1'0 513'4 05:38A Chart for @C7N Options for @C7N
Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 05:38A Chart for @C7U Options for @C7U
Dec 27 500'4 501'2 500'0 500'2 -1'0 501'2 05:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 05:38A Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1189'4 1192'2 0'0 1192'2 05:37A Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1184'2 1185'4 -1'2 1186'6 05:38A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1170'2 1165'6 1167'4 0'4 1167'0 05:38A Chart for @S6U Options for @S6U
Nov 26 1175'4 1177'2 1172'4 1174'6 1'2 1173'4 05:37A Chart for @S6X Options for @S6X
Jan 27 1187'4 1189'0 1185'0 1186'6 1'2 1185'4 05:38A Chart for @S7F Options for @S7F
Mar 27 1184'4 1187'0 1183'2 1185'4 2'2 1183'2 05:38A Chart for @S7H Options for @S7H
May 27 1189'0 1189'6 1186'4 1187'6 1'6 1186'0 05:38A Chart for @S7K Options for @S7K
Jul 27 1195'0 1195'4 1192'4 1194'0 1'6 1192'2 05:38A Chart for @S7N Options for @S7N
Aug 27 1180'2 1180'2 1180'2 1180'2 2'6 1177'4 05:38A Chart for @S7Q Options for @S7Q
Sep 27 1143'6 0'0 1143'6 05:38A Chart for @S7U Options for @S7U
Nov 27 1137'4 1139'2 1136'2 1139'2 3'6 1135'4 05:38A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1146'0 05:37A Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1147'2 05:37A Chart for @S8H Options for @S8H
May 28 1149'0 0'0 1151'6 05:25A Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1156'6 05:37A Chart for @S8N Options for @S8N
Aug 28 1149'4 0'0 1149'4 05/07 Chart for @S8Q Options for @S8Q
Sep 28 1124'4 0'0 1124'4 05/07 Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1117'2 05:37A Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4 05/07 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1102'0 05/07 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 05:38A Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 608'4 612'2 0'0 612'2 05:38A Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 623'6 627'2 0'0 627'2 05:38A Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 644'6 648'2 0'0 648'2 05:38A Chart for @W6Z Options for @W6Z
Mar 27 669'2 670'0 663'0 666'2 -0'2 666'4 05:38A Chart for @W7H Options for @W7H
May 27 677'2 678'0 672'2 674'0 -1'2 675'2 05:38A Chart for @W7K Options for @W7K
Jul 27 676'6 678'4 674'4 677'4 1'6 675'6 05:38A Chart for @W7N Options for @W7N
Sep 27 683'4 683'4 683'4 683'4 -0'4 684'0 05:38A Chart for @W7U Options for @W7U
Dec 27 696'4 0'0 698'4 05:38A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Chart for @LE6V Options for @LE6V
Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Chart for @LE6Z Options for @LE6Z
Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN