Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
85
o
F
Feels Like:
91
o
F
Humid:
65
%
Dew Pt:
72
o
F
Barom:
29.98
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:47
Sunset:
8:17
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/86
71/86
70/87
72/91
75/90
Feels
Like
L/H (°F)
76/92
72/92
70/93
74/101
76/99
Dew Point
(°F)
72
72
71
74
74
Humidity
(%)
71
74
72
68
68
Wind
Speed
(mph)
4
3
3
7
8
Precip
(%)
40
43
46
40
41
Precip
Amt
(in.)
Rain
0.10
Rain
0.28
Rain
0.17
Rain
0.19
Rain
0.18
Evap
(in./day)
0.16
0.15
0.17
0.2
0.21
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 441'0
15'6
CORN
(Sep 26) 438'6
15'2
CORN
(Dec 26) 458'2
16'2
CORN
(Mar 27) 472'6
16'2
CORN
(May 27) 481'0
15'4
CORN
(Jul 27) 485'6
14'4
CORN
(Sep 27) 473'4
10'4
CORN
(Dec 27) 480'2
9'2
CORN
(Mar 28) 492'0
9'0
SOYBEANS
(Jul 26) 1180'4
50'4
SOYBEANS
(Aug 26) 1182'0
47'6
SOYBEANS
(Sep 26) 1179'2
45'0
SOYBEANS
(Nov 26) 1190'6
44'4
SOYBEANS
(Jan 27) 1204'0
43'2
SOYBEANS
(Mar 27) 1206'2
39'2
SOYBEANS
(May 27) 1210'0
36'2
SOYBEANS
(Jul 27) 1215'0
35'0
SOYBEANS
(Aug 27) 1201'6
32'0
SOYBEANS
(Sep 27) 1169'2
27'2
SOYBEANS
(Nov 27) 1161'2
25'4
SOYBEANS
(Jan 28) 1174'0
25'2
SOYBEANS
(Mar 28) 1178'2
24'4
SOYBEANS
(May 28) 1176'4
24'0
SOYBEANS
(Jul 28) 1149'4
24'2
SOYBEANS
(Aug 28) 1171'2
24'2
SOYBEANS
(Sep 28) 1149'6
23'4
SOYBEANS
(Nov 28) 1155'4
23'0
SOYBEANS
(Jul 29) 1165'6
23'0
SOYBEANS
(Nov 29) 1115'0
18'2
WHEAT
(Jul 26) 603'6
15'4
WHEAT
(Sep 26) 613'6
14'2
WHEAT
(Dec 26) 627'6
14'4
WHEAT
(Mar 27) 640'2
14'4
WHEAT
(May 27) 647'6
14'0
WHEAT
(Jul 27) 651'0
13'0
WHEAT
(Sep 27) 661'4
12'6
WHEAT
(Dec 27) 678'0
12'2
WHEAT
(Mar 28) 688'0
12'0
LIVE CATTLE
(Aug 26) 239.375
- 0.125
LIVE CATTLE
(Oct 26) 234.925
0.350
LIVE CATTLE
(Dec 26) 234.750
0.250
LIVE CATTLE
(Feb 27) 235.575
0.150
LIVE CATTLE
(Apr 27) 236.075
0.125
FEEDER CATTLE
(Aug 26) 360.825
- 0.125
FEEDER CATTLE
(Sep 26) 358.225
- 0.600
FEEDER CATTLE
(Oct 26) 355.050
- 0.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
15'6
440'6
s
01:30P
Sep 26
425'0
439'2
425'0
438'6
15'2
438'2
s
02:39P
Dec 26
444'4
458'6
444'4
458'2
16'2
457'6
s
02:39P
Mar 27
458'6
473'4
458'6
472'6
16'2
472'4
s
02:36P
May 27
467'4
481'6
467'4
481'0
15'4
480'4
s
01:30P
Jul 27
474'0
487'0
474'0
485'6
14'4
485'4
s
01:30P
Sep 27
468'0
475'0
467'6
473'4
10'4
473'6
s
02:30P
Dec 27
472'6
482'2
472'6
480'2
9'2
480'4
s
02:30P
Mar 28
492'0
493'0
491'4
492'0
9'0
492'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1180'4
50'4
1182'2
s
01:20P
Aug 26
1140'2
1187'4
1140'2
1182'0
47'6
1184'0
s
02:39P
Sep 26
1140'0
1184'6
1140'0
1179'2
45'0
1181'0
s
02:39P
Nov 26
1153'0
1197'0
1153'0
1190'6
44'4
1192'2
s
02:38P
Jan 27
1167'0
1210'6
1167'0
1204'0
43'2
1205'4
s
02:30P
Mar 27
1172'4
1213'2
1172'4
1206'2
39'2
1207'4
s
02:32P
May 27
1179'2
1217'6
1179'2
1210'0
36'2
1211'2
s
02:30P
Jul 27
1184'0
1223'2
1184'0
1215'0
35'0
1216'4
s
01:20P
Aug 27
1179'2
1209'2
1179'2
1201'6
32'0
1202'0
s
01:20P
Sep 27
1168'4
1172'6
1168'4
1169'2
27'2
1168'0
s
01:20P
Nov 27
1144'4
1172'0
1144'4
1161'2
25'4
1161'6
s
02:30P
Jan 28
1174'0
1182'0
1173'2
1174'0
25'2
1172'0
s
01:20P
Mar 28
1172'0
1178'2
1172'0
1178'2
24'4
1172'0
s
01:20P
May 28
1164'6
1176'4
1164'6
1176'4
24'0
1175'2
s
01:20P
Jul 28
1149'4
24'2
1180'4
s
01:20P
Aug 28
1171'2
24'2
1171'2
s
01:20P
Sep 28
1149'6
23'4
1149'6
s
01:20P
Nov 28
1142'4
1155'4
1142'4
1155'4
23'0
1146'4
s
01:30P
Jul 29
1165'6
23'0
1165'6
s
01:20P
Nov 29
1115'0
1115'0
1115'0
1115'0
18'2
1126'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
605'6
590'2
603'6
15'4
606'0
s
01:20P
Sep 26
600'4
616'0
600'2
613'6
14'2
614'0
s
02:37P
Dec 26
614'4
629'6
614'4
627'6
14'4
628'4
s
02:30P
Mar 27
627'4
642'2
627'4
640'2
14'4
641'0
s
02:30P
May 27
635'4
649'4
635'4
647'6
14'0
648'0
s
01:30P
Jul 27
639'6
653'0
639'6
651'0
13'0
651'4
s
01:30P
Sep 27
653'4
662'4
652'6
661'4
12'6
661'6
s
01:20P
Dec 27
667'6
678'0
667'6
678'0
12'2
677'6
s
01:30P
Mar 28
684'0
688'0
684'0
688'0
12'0
689'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100
s
01:05P
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650
s
01:05P
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475
s
01:05P
Feb 27
234.925
236.300
233.750
235.575
0.150
235.200
s
01:05P
Apr 27
235.650
236.750
234.475
236.075
0.125
235.825
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.300
363.125
356.625
360.825
- 0.125
360.500
s
01:05P
Sep 26
358.000
360.350
354.375
358.225
- 0.600
357.875
s
02:31P
Oct 26
355.000
357.325
351.550
355.050
- 0.775
354.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.