Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 33% Dew Pt: 42oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 7:55
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18
Weather
Condition		 Clear Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 54/75 55/86 69/87 66/88 71/89
Feels
Like
L/H (°F)		 54/75 55/86 69/88 66/88 71/92
Dew Point
(°F)		 44 53 62 60 65
Humidity
(%)		 36 45 56 48 57
Wind
Speed
(mph)		 4 12 11 11 12
Precip
 (%)		 - - 40 - 40
Precip
Amt (in.)
 None None Rain
0.09		 None Rain
0.10
Evap
(in./day)		 0.2 0.28 0.25 0.32 0.25
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 456'0 -15'0 5/14/26   12:01 PM CST
  • CORN (Jul 26) 467'6 -13'2 5/14/26   1:19 PM CST
  • CORN (Sep 26) 474'2 -13'0 5/14/26   1:19 PM CST
  • CORN (Dec 26) 491'2 -11'6 5/14/26   1:19 PM CST
  • CORN (Mar 27) 505'0 -11'2 5/14/26   1:19 PM CST
  • CORN (May 27) 512'0 -11'0 5/14/26   1:19 PM CST
  • CORN (Jul 27) 515'0 -11'0 5/14/26   1:18 PM CST
  • CORN (Sep 27) 497'2 -9'4 5/14/26   1:15 PM CST
  • CORN (Dec 27) 501'4 -9'6 5/14/26   1:18 PM CST
  • SOYBEANS (May 26) 1182'0 -40'6 5/14/26   12:01 PM CST
  • SOYBEANS (Jul 26) 1193'4 -36'4 5/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1191'0 -33'6 5/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1176'4 -28'2 5/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1184'6 -24'2 5/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1196'6 -23'6 5/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1194'4 -22'0 5/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1196'4 -20'4 5/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1201'4 -20'2 5/14/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1201'2 -19'0 5/14/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1156'0 -17'0 5/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1140'6 -17'0 5/14/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1143'4 -16'6 5/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 -16'4 5/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1169'4 -16'2 5/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 -15'6 5/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1152'2 -15'6 5/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1126'6 -15'6 5/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'2 -13'2 5/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1141'4 -13'2 5/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -13'2 5/14/26   1:15 PM CST
  • WHEAT (May 26) 668'6 -18'0 5/14/26   12:01 PM CST
  • WHEAT (Jul 26) 658'2 -17'4 5/14/26   1:19 PM CST
  • WHEAT (Sep 26) 672'0 -16'4 5/14/26   1:19 PM CST
  • WHEAT (Dec 26) 691'0 -16'4 5/14/26   1:19 PM CST
  • WHEAT (Mar 27) 706'0 -16'2 5/14/26   1:19 PM CST
  • WHEAT (May 27) 712'0 -15'4 5/14/26   1:19 PM CST
  • WHEAT (Jul 27) 707'0 -14'0 5/14/26   1:19 PM CST
  • WHEAT (Sep 27) 711'6 -12'6 5/14/26   1:15 PM CST
  • WHEAT (Dec 27) 720'6 -12'6 5/14/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 252.350 - 0.725 5/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.325 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.075 - 0.550 5/14/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.650 0.250 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 - 2.925 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.525 - 2.750 5/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 02:36P Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 02:34P Chart for @C7H Options for @C7H
May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 513'2 515'0 -11'0 515'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 494'6 497'2 -9'4 497'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 499'4 501'4 -9'6 501'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 02:36P Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 02:31P Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 01:20P Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1185'6 1196'4 -20'4 1195'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1218'0 1220'6 1191'2 1201'4 -20'2 1200'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1201'2 -19'0 1183'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1156'0 1156'0 1156'0 1156'0 -17'0 1148'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1153'6 1155'0 1131'2 1140'6 -17'0 1138'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1143'4 -16'6 1149'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 -16'4 1150'2s 01:20P Chart for @S8H Options for @S8H
May 28 1169'4 -16'2 1154'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1169'4 1169'4 1152'0 1160'0 -15'6 1159'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1152'2 -15'6 1152'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1126'6 -15'6 1126'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1136'2 -13'2 1122'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1141'4 -13'2 1141'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -13'2 1107'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:39P Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 700'2 706'0 -16'2 706'4s 01:25P Chart for @W7H Options for @W7H
May 27 727'2 735'6 706'4 712'0 -15'4 712'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 716'6 729'0 702'4 707'0 -14'0 708'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 725'2 731'2 707'6 711'6 -12'6 712'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 735'2 741'0 719'6 720'6 -12'6 722'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN