Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 66% Dew Pt: 37oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 7:08
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/19		 Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23
Weather
Condition		 Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 47/74 55/80 59/84 63/85 51/69
Feels
Like
L/H (°F)		 45/74 55/80 59/84 63/86 51/69
Dew Point
(°F)		 44 54 59 60 43
Humidity
(%)		 53 60 59 58 45
Wind
Speed
(mph)		 5 9 6 11 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.2 0.19 0.23 0.2
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 464'6 1'4 3/19/26   8:54 AM CST
  • CORN (Jul 26) 476'0 1'4 3/19/26   8:54 AM CST
  • CORN (Sep 26) 478'4 1'4 3/19/26   8:54 AM CST
  • CORN (Dec 26) 491'0 1'2 3/19/26   8:54 AM CST
  • CORN (Mar 27) 500'6 1'2 3/19/26   8:54 AM CST
  • CORN (May 27) 506'2 0'6 3/19/26   8:53 AM CST
  • CORN (Jul 27) 509'0 1'0 3/19/26   8:53 AM CST
  • CORN (Sep 27) 485'4 2'4 3/19/26   8:50 AM CST
  • CORN (Dec 27) 488'0 2'6 3/19/26   8:54 AM CST
  • SOYBEANS (May 26) 1161'6 0'0 3/19/26   8:54 AM CST
  • SOYBEANS (Jul 26) 1176'6 0'2 3/19/26   8:54 AM CST
  • SOYBEANS (Aug 26) 1170'0 0'2 3/19/26   8:55 AM CST
  • SOYBEANS (Sep 26) 1145'4 4'2 3/19/26   8:55 AM CST
  • SOYBEANS (Nov 26) 1146'4 5'0 3/19/26   8:54 AM CST
  • SOYBEANS (Jan 27) 1156'6 4'4 3/19/26   8:54 AM CST
  • SOYBEANS (Mar 27) 1152'4 2'4 3/19/26   8:53 AM CST
  • SOYBEANS (May 27) 1155'2 2'4 3/19/26   8:54 AM CST
  • SOYBEANS (Jul 27) 1160'4 2'0 3/19/26   8:51 AM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1104'6 0'6 3/19/26   8:48 AM CST
  • SOYBEANS (Jan 28) 1119'2 5'0 3/19/26   6:26 AM CST
  • SOYBEANS (Mar 28) 1115'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1118'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1117'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'2 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'6 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/18/26   1:15 PM CST
  • WHEAT (May 26) 601'0 -3'2 3/19/26   8:55 AM CST
  • WHEAT (Jul 26) 612'6 -2'6 3/19/26   8:55 AM CST
  • WHEAT (Sep 26) 625'4 -2'2 3/19/26   8:55 AM CST
  • WHEAT (Dec 26) 642'2 -2'0 3/19/26   8:55 AM CST
  • WHEAT (Mar 27) 655'4 -2'2 3/19/26   8:49 AM CST
  • WHEAT (May 27) 660'6 -2'6 3/19/26   8:50 AM CST
  • WHEAT (Jul 27) 650'4 -4'4 3/19/26   8:50 AM CST
  • WHEAT (Sep 27) 653'2 -5'0 3/19/26   8:39 AM CST
  • WHEAT (Dec 27) 667'2 0'0 3/19/26   2:23 AM CST
  • LIVE CATTLE (Apr 26) 233.475 - 1.925 3/19/26   8:55 AM CST
  • LIVE CATTLE (Jun 26) 232.000 - 2.000 3/19/26   8:55 AM CST
  • LIVE CATTLE (Aug 26) 229.775 - 1.825 3/19/26   8:55 AM CST
  • LIVE CATTLE (Oct 26) 227.950 - 1.750 3/19/26   8:55 AM CST
  • LIVE CATTLE (Dec 26) 228.175 - 1.875 3/19/26   8:53 AM CST
  • FEEDER CATTLE (Mar 26) 356.800 - 1.925 3/19/26   8:54 AM CST
  • FEEDER CATTLE (Apr 26) 350.450 - 3.375 3/19/26   8:55 AM CST
  • FEEDER CATTLE (May 26) 346.050 - 3.825 3/19/26   8:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 464'6 1'4 463'2 08:54A Chart for @C6K Options for @C6K
Jul 26 474'2 480'4 474'2 476'0 1'4 474'4 08:54A Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 478'4 1'4 477'0 08:55A Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 491'0 1'2 489'6 08:54A Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 500'6 1'2 499'4 08:55A Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 506'2 0'6 505'4 08:55A Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 509'0 1'0 508'0 08:55A Chart for @C7N Options for @C7N
Sep 27 484'4 487'0 484'4 485'4 2'4 483'0 08:55A Chart for @C7U Options for @C7U
Dec 27 486'2 489'4 485'2 488'0 2'6 485'2 08:55A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1161'6 0'0 1161'6 08:54A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1176'6 0'2 1176'4 08:54A Chart for @S6N Options for @S6N
Aug 26 1173'2 1178'0 1165'4 1170'0 0'2 1169'6 08:55A Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1145'4 4'2 1141'2 08:55A Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1146'4 5'0 1141'4 08:54A Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1156'6 4'4 1152'2 08:55A Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1152'4 2'4 1150'0 08:55A Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1155'2 2'4 1152'6 08:55A Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'4 1156'4 1160'4 2'0 1158'4 08:55A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'0 08:55A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1112'2 08:55A Chart for @S7U Options for @S7U
Nov 27 1101'2 1110'4 1099'4 1104'6 0'6 1104'0 08:55A Chart for @S7X Options for @S7X
Jan 28 1119'2 1119'2 1119'2 1119'2 5'0 1114'2 08:55A Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1113'0 08:31A Chart for @S8H Options for @S8H
May 28 1118'0 0'0 1118'0 08:30A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1124'2 08:55A Chart for @S8N Options for @S8N
Aug 28 1117'0 0'0 1117'0 03/18 Chart for @S8Q Options for @S8Q
Sep 28 1097'2 0'0 1097'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1094'4 12:37A Chart for @S8X Options for @S8X
Jul 29 1113'6 0'0 1113'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'6 03/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 601'0 -3'2 604'2 08:55A Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 612'6 -2'6 615'4 08:55A Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 625'4 -2'2 627'6 08:55A Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 641'2 642'2 -2'0 644'2 08:55A Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 655'4 655'4 -2'2 657'6 08:55A Chart for @W7H Options for @W7H
May 27 667'2 671'2 660'6 660'6 -2'6 663'4 08:55A Chart for @W7K Options for @W7K
Jul 27 654'4 660'0 650'4 650'4 -4'4 655'0 08:55A Chart for @W7N Options for @W7N
Sep 27 660'0 660'0 653'2 653'2 -5'0 658'2 08:55A Chart for @W7U Options for @W7U
Dec 27 666'0 667'2 666'0 667'2 0'0 667'2 08:54A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 233.025 233.475 - 1.925 235.400 08:55A Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.500 232.000 - 2.000 234.000 08:55A Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 229.250 229.775 - 1.825 231.600 08:55A Chart for @LE6Q Options for @LE6Q
Oct 26 229.300 229.300 227.375 227.950 - 1.750 229.700 08:55A Chart for @LE6V Options for @LE6V
Dec 26 229.725 229.725 227.700 228.175 - 1.875 230.050 08:55A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 355.675 356.800 - 1.925 358.725 08:55A Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.325 349.550 350.450 - 3.375 353.825 08:55A Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 345.000 346.050 - 3.825 349.875 08:55A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN