Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
85
o
F
Feels Like:
90
o
F
Humid:
63
%
Dew Pt:
71
o
F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
8:00
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
67/84
66/86
67/88
69/90
72/88
Feels
Like
L/H (°F)
67/87
66/89
67/91
69/98
73/98
Dew Point
(°F)
68
68
68
71
74
Humidity
(%)
65
65
63
68
76
Wind
Speed
(mph)
5
3
2
4
4
Precip
(%)
-
-
-
31
40
Precip
Amt
(in.)
None
None
None
Rain
0.07
Rain
0.21
Evap
(in./day)
0.2
0.19
0.21
0.17
0.16
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 449'6
8'4
CORN
(Dec 26) 473'0
8'4
CORN
(Mar 27) 489'0
8'4
CORN
(May 27) 497'2
8'2
CORN
(Jul 27) 501'2
7'6
CORN
(Sep 27) 486'4
7'2
CORN
(Dec 27) 492'2
7'0
CORN
(Mar 28) 504'2
6'6
CORN
(May 28) 505'2
6'4
SOYBEANS
(Aug 26) 1168'0
-3'2
SOYBEANS
(Sep 26) 1174'0
3'0
SOYBEANS
(Nov 26) 1192'2
4'6
SOYBEANS
(Jan 27) 1206'6
5'6
SOYBEANS
(Mar 27) 1210'6
7'0
SOYBEANS
(May 27) 1216'6
7'2
SOYBEANS
(Jul 27) 1221'0
7'4
SOYBEANS
(Aug 27) 1204'6
7'0
SOYBEANS
(Sep 27) 1169'0
7'2
SOYBEANS
(Nov 27) 1160'2
7'0
SOYBEANS
(Jan 28) 1163'0
6'6
SOYBEANS
(Mar 28) 1170'4
6'4
SOYBEANS
(May 28) 1172'4
6'4
SOYBEANS
(Jul 28) 1178'0
7'0
SOYBEANS
(Aug 28) 1168'6
5'6
SOYBEANS
(Sep 28) 1148'6
7'2
SOYBEANS
(Nov 28) 1149'4
7'2
SOYBEANS
(Jul 29) 1165'6
7'2
SOYBEANS
(Nov 29) 1122'0
7'2
WHEAT
(Sep 26) 651'4
11'6
WHEAT
(Dec 26) 669'4
11'6
WHEAT
(Mar 27) 685'4
11'0
WHEAT
(May 27) 692'4
10'2
WHEAT
(Jul 27) 690'2
11'4
WHEAT
(Sep 27) 695'6
12'0
WHEAT
(Dec 27) 707'0
12'2
WHEAT
(Mar 28) 714'0
12'0
WHEAT
(May 28) 698'0
11'4
LIVE CATTLE
(Aug 26) 231.400
- 0.650
LIVE CATTLE
(Oct 26) 227.025
- 0.525
LIVE CATTLE
(Dec 26) 226.375
- 0.725
LIVE CATTLE
(Feb 27) 226.650
- 0.375
LIVE CATTLE
(Apr 27) 226.525
- 0.075
FEEDER CATTLE
(Aug 26) 348.300
- 0.200
FEEDER CATTLE
(Sep 26) 343.000
- 1.225
FEEDER CATTLE
(Oct 26) 334.100
- 1.650
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
450'4
435'2
449'6
8'4
449'2
s
05:24P
Dec 26
461'0
473'4
458'2
473'0
8'4
472'4
s
06:07P
Mar 27
477'0
489'2
474'2
489'0
8'4
488'2
s
05:08P
May 27
485'4
497'6
483'0
497'2
8'2
497'0
s
01:20P
Jul 27
490'6
501'6
488'0
501'2
7'6
501'0
s
05:13P
Sep 27
477'6
487'2
475'2
486'4
7'2
486'6
s
02:57P
Dec 27
483'0
493'2
481'6
492'2
7'0
492'4
s
04:45P
Mar 28
494'0
504'4
494'0
504'2
6'6
503'6
s
01:20P
May 28
505'2
505'2
505'2
505'2
6'4
509'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1175'4
1163'6
1168'0
-3'2
1168'6
s
01:30P
Sep 26
1167'0
1177'0
1158'4
1174'0
3'0
1173'6
s
05:43P
Nov 26
1182'2
1194'4
1175'2
1192'2
4'6
1192'2
s
06:04P
Jan 27
1197'2
1209'0
1189'4
1206'6
5'6
1207'0
s
04:47P
Mar 27
1200'0
1213'6
1194'6
1210'6
7'0
1211'6
s
06:05P
May 27
1205'2
1219'4
1200'6
1216'6
7'2
1217'6
s
01:20P
Jul 27
1209'0
1223'4
1205'0
1221'0
7'4
1221'6
s
01:30P
Aug 27
1196'0
1207'4
1190'4
1204'6
7'0
1205'4
s
01:20P
Sep 27
1156'6
1171'4
1156'4
1169'0
7'2
1169'4
s
01:20P
Nov 27
1148'6
1163'4
1147'6
1160'2
7'0
1161'2
s
06:02P
Jan 28
1163'0
1163'0
1163'0
1163'0
6'6
1171'4
s
01:20P
Mar 28
1170'4
6'4
1170'0
s
01:20P
May 28
1172'4
6'4
1172'6
s
01:20P
Jul 28
1178'0
7'0
1178'0
s
01:20P
Aug 28
1168'6
5'6
1168'6
s
01:20P
Sep 28
1148'6
7'2
1148'6
s
01:20P
Nov 28
1137'0
1149'4
1136'6
1149'4
7'2
1146'4
s
06:03P
Jul 29
1165'6
7'2
1165'6
s
01:20P
Nov 29
1122'0
1122'0
1122'0
1122'0
7'2
1130'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
635'0
653'6
632'0
651'4
11'6
651'0
s
05:23P
Dec 26
652'6
671'6
650'0
669'4
11'6
669'2
s
04:45P
Mar 27
670'0
687'4
667'2
685'4
11'0
685'2
s
01:30P
May 27
676'4
694'2
675'2
692'4
10'2
692'4
s
01:30P
Jul 27
673'2
691'6
673'2
690'2
11'4
690'6
s
01:30P
Sep 27
681'0
696'6
681'0
695'6
12'0
696'4
s
01:20P
Dec 27
692'4
707'6
692'4
707'0
12'2
707'4
s
04:45P
Mar 28
713'0
714'0
713'0
714'0
12'0
714'0
s
01:20P
May 28
698'0
698'0
698'0
698'0
11'4
712'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.725
233.400
230.900
231.400
- 0.650
231.100
s
02:51P
Oct 26
227.250
229.550
226.300
227.025
- 0.525
226.725
s
01:05P
Dec 26
226.975
228.850
225.850
226.375
- 0.725
226.225
s
01:05P
Feb 27
226.800
228.750
226.100
226.650
- 0.375
226.500
s
02:30P
Apr 27
226.450
228.500
225.900
226.525
- 0.075
226.425
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.200
351.525
346.900
348.300
- 0.200
347.825
s
01:05P
Sep 26
344.375
348.050
341.700
343.000
- 1.225
342.550
s
02:30P
Oct 26
335.675
339.675
332.925
334.100
- 1.650
333.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.