Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 4:48
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
12/23		 Wed
12/24		 Thu
12/25		 Fri
12/26		 Sat
12/27
Weather
Condition		 Thunder Storms Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 59/68 57/70 56/70 59/71 59/72
Feels
Like
L/H (°F)		 59/68 57/70 56/70 59/71 59/72
Dew Point
(°F)		 59 58 57 58 58
Humidity
(%)		 91 82 79 76 76
Wind
Speed
(mph)		 9 8 10 13 12
Precip
 (%)		 80 48 - - -
Precip
Amt (in.)
 Rain
0.11		 Rain
0.10		 None None None
Evap
(in./day)		 0.04 0.06 0.08 0.1 0.09
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 447'2 0'2 12/22/25   11:13 PM CST
  • CORN (May 26) 454'4 0'0 12/22/25   11:04 PM CST
  • CORN (Jul 26) 460'0 0'0 12/22/25   11:13 PM CST
  • CORN (Sep 26) 453'0 -0'2 12/22/25   11:13 PM CST
  • CORN (Dec 26) 463'6 -0'6 12/22/25   11:11 PM CST
  • CORN (Mar 27) 476'6 -0'6 12/22/25   11:04 PM CST
  • CORN (May 27) 483'2 -1'0 12/22/25   7:00 PM CST
  • CORN (Jul 27) 487'2 -0'2 12/22/25   1:18 PM CST
  • CORN (Sep 27) 468'0 -0'2 12/22/25   7:15 PM CST
  • SOYBEANS (Jan 26) 1053'4 0'2 12/22/25   11:08 PM CST
  • SOYBEANS (Mar 26) 1065'2 0'2 12/22/25   11:12 PM CST
  • SOYBEANS (May 26) 1076'0 0'4 12/22/25   11:12 PM CST
  • SOYBEANS (Jul 26) 1087'4 1'2 12/22/25   10:56 PM CST
  • SOYBEANS (Aug 26) 1084'0 0'6 12/22/25   11:08 PM CST
  • SOYBEANS (Sep 26) 1070'0 1'4 12/22/25   10:39 PM CST
  • SOYBEANS (Nov 26) 1073'0 0'6 12/22/25   11:14 PM CST
  • SOYBEANS (Jan 27) 1083'0 1'2 12/22/25   10:15 PM CST
  • SOYBEANS (Mar 27) 1082'4 0'4 12/22/25   8:25 PM CST
  • SOYBEANS (May 27) 1086'0 0'0 12/22/25   7:16 PM CST
  • SOYBEANS (Jul 27) 1089'6 -1'6 12/22/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1081'2 -2'0 12/22/25   1:19 PM CST
  • SOYBEANS (Sep 27) 1067'0 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1065'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1074'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1072'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (May 28) 1075'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1084'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1077'4 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1057'4 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'6 0'0 12/22/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'4 0'0 12/22/25   1:15 PM CST
  • WHEAT (Mar 26) 514'6 -0'6 12/22/25   11:10 PM CST
  • WHEAT (May 26) 525'4 -0'6 12/22/25   10:18 PM CST
  • WHEAT (Jul 26) 537'0 -0'2 12/22/25   10:43 PM CST
  • WHEAT (Sep 26) 550'4 0'0 12/22/25   8:37 PM CST
  • WHEAT (Dec 26) 568'4 0'0 12/22/25   8:40 PM CST
  • WHEAT (Mar 27) 584'2 0'0 12/22/25   7:00 PM CST
  • WHEAT (May 27) 587'4 0'0 12/22/25   1:15 PM CST
  • WHEAT (Jul 27) 587'6 0'0 12/22/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/22/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.725 0.325 12/22/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 231.400 0.625 12/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 231.175 1.075 12/22/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.950 1.125 12/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.175 1.075 12/22/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 346.575 0.900 12/22/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 340.700 1.100 12/22/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 339.150 1.400 12/22/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 447'2 446'2 447'2 0'2 447'0 11:13P Chart for @C6H Options for @C6H
May 26 454'0 454'4 453'6 454'4 0'0 454'4 11:13P Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 11:13P Chart for @C6N Options for @C6N
Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 11:13P Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 463'4 463'6 -0'6 464'4 11:13P Chart for @C6Z Options for @C6Z
Mar 27 476'4 477'0 476'2 476'6 -0'6 477'4 11:14P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'2 483'2 -1'0 484'2 11:13P Chart for @C7K Options for @C7K
Jul 27 487'2 -0'2 487'4 11:13P Chart for @C7N Options for @C7N
Sep 27 468'0 468'0 468'0 468'0 -0'2 468'2 11:13P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1054'6 1051'4 1053'4 0'2 1053'2 11:14P Chart for @S6F Options for @S6F
Mar 26 1065'0 1066'6 1063'4 1065'2 0'2 1065'0 11:14P Chart for @S6H Options for @S6H
May 26 1075'2 1077'2 1074'0 1076'0 0'4 1075'4 11:14P Chart for @S6K Options for @S6K
Jul 26 1086'2 1088'2 1084'6 1087'4 1'2 1086'2 11:15P Chart for @S6N Options for @S6N
Aug 26 1083'2 1085'0 1082'2 1084'0 0'6 1083'2 11:15P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1070'2 1068'0 1070'0 1'4 1068'4 11:15P Chart for @S6U Options for @S6U
Nov 26 1072'0 1074'0 1071'6 1073'0 0'6 1072'2 11:15P Chart for @S6X Options for @S6X
Jan 27 1081'4 1083'0 1081'4 1083'0 1'2 1081'6 11:14P Chart for @S7F Options for @S7F
Mar 27 1082'6 1082'6 1082'4 1082'4 0'4 1082'0 11:15P Chart for @S7H Options for @S7H
May 27 1086'0 1086'0 1086'0 1086'0 0'0 1086'0 11:14P Chart for @S7K Options for @S7K
Jul 27 1089'6 -1'6 1091'4 11:14P Chart for @S7N Options for @S7N
Aug 27 1081'2 -2'0 1083'2 11:15P Chart for @S7Q Options for @S7Q
Sep 27 1067'0 0'0 1067'0 07:01P Chart for @S7U Options for @S7U
Nov 27 1065'6 0'0 1065'6 11:14P Chart for @S7X Options for @S7X
Jan 28 1074'6 0'0 1074'6 07:01P Chart for @S8F Options for @S8F
Mar 28 1072'6 0'0 1072'6 07:01P Chart for @S8H Options for @S8H
May 28 1075'6 0'0 1075'6 07:01P Chart for @S8K Options for @S8K
Jul 28 1084'6 0'0 1084'6 07:01P Chart for @S8N Options for @S8N
Aug 28 1077'4 0'0 1077'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1057'4 0'0 1057'4 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1058'4 07:01P Chart for @S8X Options for @S8X
Jul 29 1077'6 0'0 1077'6 01:20P Chart for @S9N Options for @S9N
Nov 29 1063'4 0'0 1063'4 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 515'2 513'6 514'6 -0'6 515'4 11:15P Chart for @W6H Options for @W6H
May 26 525'6 526'0 524'6 525'4 -0'6 526'2 11:14P Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'4 537'0 -0'2 537'2 11:14P Chart for @W6N Options for @W6N
Sep 26 549'6 551'0 549'6 550'4 0'0 550'4 11:14P Chart for @W6U Options for @W6U
Dec 26 568'4 568'6 568'0 568'4 0'0 568'4 11:14P Chart for @W6Z Options for @W6Z
Mar 27 584'2 584'2 584'2 584'2 0'0 584'2 11:14P Chart for @W7H Options for @W7H
May 27 587'4 0'0 592'4 11:14P Chart for @W7K Options for @W7K
Jul 27 587'6 0'0 593'0 11:15P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 603'6 11:15P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN