Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
87
o
F
Feels Like:
91
o
F
Humid:
55
%
Dew Pt:
69
o
F
Barom:
29.94
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:44
Sunset:
6:56
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
72/92
67/88
62/81
58/82
59/83
Feels
Like
L/H (°F)
75/94
67/90
62/81
58/82
59/83
Dew Point
(°F)
67
67
60
59
59
Humidity
(%)
49
63
59
60
57
Wind
Speed
(mph)
6
9
9
7
6
Precip
(%)
23
26
-
-
-
Precip
Amt
(in.)
Rain
0.07
Rain
0.05
None
None
None
Evap
(in./day)
0.19
0.18
0.19
0.17
0.16
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 542'6
15'2
CORN
(Mar 27) 556'0
14'4
CORN
(May 27) 562'4
14'2
CORN
(Jul 27) 564'0
13'0
CORN
(Sep 27) 533'2
10'6
CORN
(Dec 27) 536'0
10'0
CORN
(Mar 28) 547'0
8'6
CORN
(May 28) 553'0
8'0
CORN
(Jul 28) 555'6
8'0
SOYBEANS
(Nov 26) 1327'6
24'2
SOYBEANS
(Jan 27) 1343'2
23'2
SOYBEANS
(Mar 27) 1351'2
21'6
SOYBEANS
(May 27) 1357'6
21'2
SOYBEANS
(Jul 27) 1361'0
20'4
SOYBEANS
(Aug 27) 1341'2
19'2
SOYBEANS
(Sep 27) 1296'4
16'0
SOYBEANS
(Nov 27) 1283'2
17'4
SOYBEANS
(Jan 28) 1291'6
16'4
SOYBEANS
(Mar 28) 1279'0
7'0
SOYBEANS
(May 28) 1289'4
16'4
SOYBEANS
(Jul 28) 1283'6
0'0
SOYBEANS
(Aug 28) 1263'0
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1240'2
14'6
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 727'0
12'6
WHEAT
(Mar 27) 742'4
12'4
WHEAT
(May 27) 749'6
11'6
WHEAT
(Jul 27) 748'2
10'2
WHEAT
(Sep 27) 751'0
8'2
WHEAT
(Dec 27) 759'4
7'2
WHEAT
(Mar 28) 759'2
1'2
WHEAT
(May 28) 755'0
0'0
WHEAT
(Jul 28) 728'0
0'0
LIVE CATTLE
(Oct 26) 219.650
3.725
LIVE CATTLE
(Dec 26) 221.075
4.450
LIVE CATTLE
(Feb 27) 222.275
4.925
LIVE CATTLE
(Apr 27) 223.400
5.175
LIVE CATTLE
(Jun 27) 217.725
4.900
FEEDER CATTLE
(Sep 26) 336.975
3.400
FEEDER CATTLE
(Oct 26) 328.800
5.300
FEEDER CATTLE
(Nov 26) 324.550
6.550
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
542'6
15'2
527'4
11:56A
Mar 27
541'2
556'6
540'0
556'0
14'4
541'4
11:56A
May 27
548'0
563'2
546'6
562'4
14'2
548'2
11:56A
Jul 27
550'4
564'4
549'0
564'0
13'0
551'0
11:56A
Sep 27
521'4
533'6
520'0
533'2
10'6
522'4
11:56A
Dec 27
525'4
536'4
523'4
536'0
10'0
526'0
11:56A
Mar 28
536'6
547'4
536'6
547'0
8'6
538'2
11:56A
May 28
546'6
554'0
546'2
553'0
8'0
545'0
11:56A
Jul 28
546'0
555'6
546'0
555'6
8'0
547'6
11:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1328'0
1303'4
1327'6
24'2
1303'4
11:56A
Jan 27
1320'2
1344'0
1320'2
1343'2
23'2
1320'0
11:56A
Mar 27
1329'0
1351'6
1329'0
1351'2
21'6
1329'4
11:56A
May 27
1336'6
1357'6
1336'6
1357'6
21'2
1336'4
11:56A
Jul 27
1340'4
1361'2
1340'2
1361'0
20'4
1340'4
11:56A
Aug 27
1324'6
1341'4
1323'6
1341'2
19'2
1322'0
11:56A
Sep 27
1283'4
1298'0
1280'4
1296'4
16'0
1280'4
11:56A
Nov 27
1265'0
1283'2
1265'0
1283'2
17'4
1265'6
11:56A
Jan 28
1275'0
1291'6
1275'0
1291'6
16'4
1275'2
11:56A
Mar 28
1277'0
1279'0
1273'0
1279'0
7'0
1272'0
11:57A
May 28
1276'4
1289'6
1276'0
1289'4
16'4
1273'0
11:56A
Jul 28
1283'6
0'0
1276'2
11:56A
Aug 28
1263'0
0'0
1263'0
11:22A
Sep 28
1238'0
0'0
1233'0
11:57A
Nov 28
1236'0
1240'2
1236'0
1240'2
14'6
1225'4
11:56A
Jul 29
1191'0
0'0
1244'4
11:56A
Nov 29
1200'0
0'0
1193'4
10:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
730'0
715'2
727'0
12'6
714'2
11:56A
Mar 27
731'4
745'4
731'4
742'4
12'4
730'0
11:56A
May 27
740'2
753'0
740'2
749'6
11'6
738'0
11:56A
Jul 27
738'2
750'2
738'2
748'2
10'2
738'0
11:56A
Sep 27
742'4
753'6
742'4
751'0
8'2
742'6
11:56A
Dec 27
757'0
762'0
752'6
759'4
7'2
752'2
11:56A
Mar 28
766'4
766'4
758'2
759'2
1'2
758'0
11:56A
May 28
755'0
0'0
754'6
11:56A
Jul 28
728'0
0'0
734'2
11:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
220.125
218.025
219.650
3.725
215.925
11:56A
Dec 26
219.950
221.550
218.950
221.075
4.450
216.625
11:56A
Feb 27
220.950
222.725
219.775
222.275
4.925
217.350
11:56A
Apr 27
221.225
223.825
220.600
223.400
5.175
218.225
11:56A
Jun 27
215.675
218.125
215.050
217.725
4.900
212.825
11:56A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
337.750
338.450
335.750
336.975
3.400
333.575
11:56A
Oct 26
328.550
330.400
327.075
328.800
5.300
323.500
11:56A
Nov 26
322.875
325.550
321.900
324.550
6.550
318.000
11:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.