Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 5:00
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Rain Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)		 60/74 64/77 54/69 48/73 47/67
Feels
Like
L/H (°F)		 60/74 64/77 54/69 48/73 47/67
Dew Point
(°F)		 61 63 58 49 47
Humidity
(%)		 76 75 69 55 63
Wind
Speed
(mph)		 11 16 7 5 6
Precip
 (%)		 80 80 63 - -
Precip
Amt (in.)
 Rain
0.07		 Rain
0.72		 Rain
0.20		 None None
Evap
(in./day)		 0.1 0.12 0.09 0.1 0.1
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 449'4 1'6 11/2/26   3:01 AM CST
  • CORN (Mar 27) 463'0 2'0 11/2/26   3:01 AM CST
  • CORN (May 27) 470'6 1'6 11/2/26   2:59 AM CST
  • CORN (Jul 27) 477'6 2'0 11/2/26   2:57 AM CST
  • CORN (Sep 27) 474'4 1'6 11/2/26   2:57 AM CST
  • CORN (Dec 27) 489'2 1'6 11/2/26   2:48 AM CST
  • CORN (Mar 28) 502'6 1'4 11/2/26   2:23 AM CST
  • CORN (May 28) 510'2 1'2 11/1/26   7:24 PM CST
  • CORN (Jul 28) 513'0 0'6 11/1/26   8:57 PM CST
  • SOYBEANS (Nov 26) 1221'6 -0'4 11/2/26   2:57 AM CST
  • SOYBEANS (Jan 27) 1233'0 -1'2 11/2/26   3:02 AM CST
  • SOYBEANS (Mar 27) 1243'0 -0'6 11/2/26   3:00 AM CST
  • SOYBEANS (May 27) 1252'6 -0'6 11/2/26   3:01 AM CST
  • SOYBEANS (Jul 27) 1260'0 -0'2 11/2/26   3:01 AM CST
  • SOYBEANS (Aug 27) 1245'4 0'0 11/2/26   3:00 AM CST
  • SOYBEANS (Sep 27) 1215'2 0'6 11/2/26   2:58 AM CST
  • SOYBEANS (Nov 27) 1210'0 1'0 11/2/26   2:59 AM CST
  • SOYBEANS (Jan 28) 1223'2 2'2 11/2/26   12:50 AM CST
  • SOYBEANS (Mar 28) 1221'0 1'4 11/2/26   2:41 AM CST
  • SOYBEANS (May 28) 1216'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Jul 28) 1230'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Nov 28) 1175'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/30/26   2:15 PM CST
  • WHEAT (Dec 26) 602'6 -0'6 11/2/26   3:01 AM CST
  • WHEAT (Mar 27) 616'4 -0'4 11/2/26   3:00 AM CST
  • WHEAT (May 27) 622'6 -1'0 11/2/26   3:00 AM CST
  • WHEAT (Jul 27) 628'0 -1'6 11/2/26   2:57 AM CST
  • WHEAT (Sep 27) 639'6 -0'6 11/2/26   2:38 AM CST
  • WHEAT (Dec 27) 654'4 -2'0 11/2/26   3:00 AM CST
  • WHEAT (Mar 28) 668'0 -2'0 11/2/26   2:05 AM CST
  • WHEAT (May 28) 673'4 0'0 10/30/26   2:15 PM CST
  • WHEAT (Jul 28) 660'4 -1'6 11/2/26   2:05 AM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   2:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   2:04 PM CST
  • LIVE CATTLE (Apr 27) 226.400 - 5.450 10/30/26   2:04 PM CST
  • LIVE CATTLE (Jun 27) 221.325 - 5.150 10/30/26   2:04 PM CST
  • LIVE CATTLE (Aug 27) 217.625 - 5.050 10/30/26   2:04 PM CST
  • FEEDER CATTLE (Nov 26) 337.475 - 8.700 10/30/26   2:04 PM CST
  • FEEDER CATTLE (Jan 27) 331.425 -10.175 10/30/26   2:04 PM CST
  • FEEDER CATTLE (Mar 27) 327.025 -10.500 10/30/26   2:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'0 447'0 449'4 1'6 447'6 03:01A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 03:01A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'6 1'6 469'0 03:01A Chart for @C7K Options for @C7K
Jul 27 475'4 478'0 475'2 477'6 2'0 475'6 03:01A Chart for @C7N Options for @C7N
Sep 27 472'2 474'4 472'2 474'4 1'6 472'6 03:01A Chart for @C7U Options for @C7U
Dec 27 487'2 489'2 487'0 489'2 1'6 487'4 03:01A Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'6 500'6 502'6 1'4 501'2 03:01A Chart for @C8H Options for @C8H
May 28 510'2 510'2 510'2 510'2 1'2 509'0 03:01A Chart for @C8K Options for @C8K
Jul 28 513'4 513'6 513'0 513'0 0'6 512'2 03:01A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1221'6 -0'4 1222'2 03:01A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1233'0 -1'2 1234'2 03:01A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1243'0 -0'6 1243'6 03:01A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1252'6 -0'6 1253'4 03:01A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1259'6 -0'4 1260'2 03:01A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1245'2 -0'2 1245'4 03:01A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1215'2 1215'2 0'6 1214'4 03:01A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1210'0 1'0 1209'0 03:01A Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1220'6 1223'2 2'2 1221'0 03:01A Chart for @S8F Options for @S8F
Mar 28 1219'4 1222'6 1219'4 1220'2 0'6 1219'4 03:01A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'2 03:01A Chart for @S8K Options for @S8K
Jul 28 1230'4 0'0 1227'0 03:01A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'4 02:58A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'6 11/01 Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1180'2 03:01A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1198'6 11/01 Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1156'6 11/01 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'6 -0'6 603'4 03:01A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 614'6 616'4 -0'4 617'0 03:01A Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'2 622'6 -1'0 623'6 03:01A Chart for @W7K Options for @W7K
Jul 27 629'6 630'4 627'0 628'0 -1'6 629'6 03:01A Chart for @W7N Options for @W7N
Sep 27 640'0 641'0 638'0 639'6 -0'6 640'4 03:01A Chart for @W7U Options for @W7U
Dec 27 655'4 657'6 654'4 654'4 -2'0 656'4 03:01A Chart for @W7Z Options for @W7Z
Mar 28 668'0 669'0 668'0 668'0 -2'0 670'0 03:01A Chart for @W8H Options for @W8H
May 28 673'4 0'0 674'0 03:01A Chart for @W8K Options for @W8K
Jul 28 661'2 661'2 660'4 660'4 -1'6 662'2 03:01A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 11/01 Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 11/01 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN