Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:04
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
5/25		 Tue
5/26		 Wed
5/27		 Thu
5/28		 Fri
5/29
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/80 67/80 67/83 69/84 69/80
Feels
Like
L/H (°F)		 65/83 67/83 67/86 69/88 69/83
Dew Point
(°F)		 67 68 69 70 70
Humidity
(%)		 75 81 74 74 81
Wind
Speed
(mph)		 6 5 5 3 4
Precip
 (%)		 40 68 57 62 67
Precip
Amt (in.)
 Rain
0.16		 Rain
0.35		 Rain
0.29		 Rain
0.30		 Rain
0.50
Evap
(in./day)		 0.14 0.12 0.15 0.15 0.12
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 463'6 0'0 5/22/26   1:19 PM CST
  • CORN (Sep 26) 469'6 0'0 5/22/26   1:19 PM CST
  • CORN (Dec 26) 486'4 0'0 5/22/26   1:19 PM CST
  • CORN (Mar 27) 500'4 0'0 5/22/26   1:19 PM CST
  • CORN (May 27) 507'6 0'0 5/22/26   1:19 PM CST
  • CORN (Jul 27) 511'4 0'0 5/22/26   1:19 PM CST
  • CORN (Sep 27) 492'6 0'0 5/22/26   1:17 PM CST
  • CORN (Dec 27) 497'4 0'0 5/22/26   1:17 PM CST
  • CORN (Mar 28) 507'6 0'0 5/22/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1197'2 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1194'6 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'6 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1200'4 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1201'0 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1206'2 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1188'6 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1158'0 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1145'2 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1156'6 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1131'2 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1127'0 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1145'6 0'0 5/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/22/26   1:15 PM CST
  • WHEAT (Jul 26) 647'0 0'0 5/22/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 0'0 5/22/26   1:19 PM CST
  • WHEAT (Dec 26) 680'2 0'0 5/22/26   1:19 PM CST
  • WHEAT (Mar 27) 696'0 0'0 5/22/26   1:19 PM CST
  • WHEAT (May 27) 704'0 0'0 5/22/26   1:19 PM CST
  • WHEAT (Jul 27) 704'4 0'0 5/22/26   1:17 PM CST
  • WHEAT (Sep 27) 710'4 0'0 5/22/26   1:15 PM CST
  • WHEAT (Dec 27) 721'6 0'0 5/22/26   1:15 PM CST
  • WHEAT (Mar 28) 727'6 0'0 5/22/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.350 0.150 5/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.375 0.250 5/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.775 - 0.225 5/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.250 - 0.325 5/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.025 - 0.425 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.175 - 6.675 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.150 - 6.475 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.800 - 6.000 5/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 09:04P Chart for @C6N Options for @C6N
Sep 26 469'6 0'0 469'6 07:07P Chart for @C6U Options for @C6U
Dec 26 486'4 0'0 486'4 09:08P Chart for @C6Z Options for @C6Z
Mar 27 500'4 0'0 500'6 07:00A Chart for @C7H Options for @C7H
May 27 507'6 0'0 508'0 04:55P Chart for @C7K Options for @C7K
Jul 27 511'4 0'0 511'6 04:48P Chart for @C7N Options for @C7N
Sep 27 492'6 0'0 493'2 07:00A Chart for @C7U Options for @C7U
Dec 27 497'4 0'0 497'2 05:14P Chart for @C7Z Options for @C7Z
Mar 28 507'6 0'0 507'4 05/22 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 10:01P Chart for @S6N Options for @S6N
Aug 26 1194'6 0'0 1195'0 07:00P Chart for @S6Q Options for @S6Q
Sep 26 1180'6 0'0 1180'2 10:03P Chart for @S6U Options for @S6U
Nov 26 1188'2 0'0 1187'6 07:45P Chart for @S6X Options for @S6X
Jan 27 1200'4 0'0 1199'6 07:00A Chart for @S7F Options for @S7F
Mar 27 1198'6 0'0 1198'2 07:00A Chart for @S7H Options for @S7H
May 27 1201'0 0'0 1200'4 06:46P Chart for @S7K Options for @S7K
Jul 27 1206'2 0'0 1205'6 07:00A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1190'0 05/22 Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1154'0 05/22 Chart for @S7U Options for @S7U
Nov 27 1145'2 0'0 1145'0 07:00A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1155'6 05/22 Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1155'4 05/22 Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'6 05/22 Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1164'0 05/22 Chart for @S8N Options for @S8N
Aug 28 1156'6 0'0 1156'6 05/22 Chart for @S8Q Options for @S8Q
Sep 28 1131'2 0'0 1131'2 05/22 Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1126'4 05/22 Chart for @S8X Options for @S8X
Jul 29 1145'6 0'0 1145'6 05/22 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'2 05/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 09:04P Chart for @W6N Options for @W6N
Sep 26 660'2 0'0 659'2 07:02P Chart for @W6U Options for @W6U
Dec 26 680'2 0'0 679'0 07:00A Chart for @W6Z Options for @W6Z
Mar 27 696'0 0'0 695'0 07:00A Chart for @W7H Options for @W7H
May 27 704'0 0'0 703'0 05/22 Chart for @W7K Options for @W7K
Jul 27 704'4 0'0 704'4 05:03P Chart for @W7N Options for @W7N
Sep 27 710'4 0'0 710'6 07:00A Chart for @W7U Options for @W7U
Dec 27 721'6 0'0 722'2 05/22 Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 728'6 05/22 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 07:00A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 07:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN