Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:00
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/3		 Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/84 66/86 67/88 69/90 72/88
Feels
Like
L/H (°F)		 67/87 66/89 67/91 69/98 73/98
Dew Point
(°F)		 68 68 68 71 74
Humidity
(%)		 65 65 63 68 76
Wind
Speed
(mph)		 5 3 2 4 4
Precip
 (%)		 - - - 31 40
Precip
Amt (in.)
 None None None Rain
0.07		 Rain
0.21
Evap
(in./day)		 0.2 0.19 0.21 0.17 0.16
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 449'6 8'4 8/3/26   1:19 PM CST
  • CORN (Dec 26) 473'0 8'4 8/3/26   1:19 PM CST
  • CORN (Mar 27) 489'0 8'4 8/3/26   1:19 PM CST
  • CORN (May 27) 497'2 8'2 8/3/26   1:19 PM CST
  • CORN (Jul 27) 501'2 7'6 8/3/26   1:19 PM CST
  • CORN (Sep 27) 486'4 7'2 8/3/26   1:19 PM CST
  • CORN (Dec 27) 492'2 7'0 8/3/26   1:19 PM CST
  • CORN (Mar 28) 504'2 6'6 8/3/26   1:19 PM CST
  • CORN (May 28) 505'2 6'4 8/3/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1168'0 -3'2 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'0 3'0 8/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1192'2 4'6 8/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'6 5'6 8/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1210'6 7'0 8/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1216'6 7'2 8/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1221'0 7'4 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1204'6 7'0 8/3/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1169'0 7'2 8/3/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1160'2 7'0 8/3/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1163'0 6'6 8/3/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'4 6'4 8/3/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 6'4 8/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1178'0 7'0 8/3/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1168'6 5'6 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'6 7'2 8/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1149'4 7'2 8/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1165'6 7'2 8/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 7'2 8/3/26   1:15 PM CST
  • WHEAT (Sep 26) 651'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Dec 26) 669'4 11'6 8/3/26   1:19 PM CST
  • WHEAT (Mar 27) 685'4 11'0 8/3/26   1:19 PM CST
  • WHEAT (May 27) 692'4 10'2 8/3/26   1:19 PM CST
  • WHEAT (Jul 27) 690'2 11'4 8/3/26   1:19 PM CST
  • WHEAT (Sep 27) 695'6 12'0 8/3/26   1:19 PM CST
  • WHEAT (Dec 27) 707'0 12'2 8/3/26   1:15 PM CST
  • WHEAT (Mar 28) 714'0 12'0 8/3/26   1:15 PM CST
  • WHEAT (May 28) 698'0 11'4 8/3/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.025 - 0.525 8/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.375 - 0.725 8/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.650 - 0.375 8/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.525 - 0.075 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.300 - 0.200 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.000 - 1.225 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.100 - 1.650 8/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 05:24P Chart for @C6U Options for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 06:07P Chart for @C6Z Options for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 05:08P Chart for @C7H Options for @C7H
May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 05:13P Chart for @C7N Options for @C7N
Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P Chart for @C7U Options for @C7U
Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 494'0 504'4 494'0 504'2 6'6 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 505'2 505'2 505'2 505'2 6'4 509'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 05:43P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 06:04P Chart for @S6X Options for @S6X
Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 04:47P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 06:05P Chart for @S7H Options for @S7H
May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1171'4 1156'4 1169'0 7'2 1169'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1148'6 1163'4 1147'6 1160'2 7'0 1161'2s 06:02P Chart for @S7X Options for @S7X
Jan 28 1163'0 1163'0 1163'0 1163'0 6'6 1171'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1170'4 6'4 1170'0s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 6'4 1172'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1178'0 7'0 1178'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'6 5'6 1168'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1148'6 7'2 1148'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1137'0 1149'4 1136'6 1149'4 7'2 1146'4s 06:03P Chart for @S8X Options for @S8X
Jul 29 1165'6 7'2 1165'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1122'0 1122'0 1122'0 1122'0 7'2 1130'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 05:23P Chart for @W6U Options for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H Options for @W7H
May 27 676'4 694'2 675'2 692'4 10'2 692'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 673'2 691'6 673'2 690'2 11'4 690'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 681'0 696'6 681'0 695'6 12'0 696'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 692'4 707'6 692'4 707'0 12'2 707'4s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 713'0 714'0 713'0 714'0 12'0 714'0s 01:20P Chart for @W8H Options for @W8H
May 28 698'0 698'0 698'0 698'0 11'4 712'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN