Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
89
o
F
Feels Like:
96
o
F
Humid:
57
%
Dew Pt:
72
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:19
Sunset:
7:42
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/89
73/90
70/90
67/90
68/89
Feels
Like
L/H (°F)
85/96
75/100
70/96
67/96
68/93
Dew Point
(°F)
73
74
72
70
69
Humidity
(%)
64
75
68
65
62
Wind
Speed
(mph)
9
5
4
3
5
Precip
(%)
40
52
20
21
35
Precip
Amt
(in.)
Rain
0.06
Rain
0.25
Rain
0.08
Rain
0.03
Rain
0.07
Evap
(in./day)
0.21
0.16
0.17
0.16
0.17
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 473'0
9'6
CORN
(Dec 26) 498'2
10'0
CORN
(Mar 27) 513'6
9'6
CORN
(May 27) 521'0
8'6
CORN
(Jul 27) 523'2
8'0
CORN
(Sep 27) 503'2
5'2
CORN
(Dec 27) 507'4
4'0
CORN
(Mar 28) 518'2
3'6
CORN
(May 28) 522'6
3'2
SOYBEANS
(Sep 26) 1221'0
21'4
SOYBEANS
(Nov 26) 1236'0
20'4
SOYBEANS
(Jan 27) 1250'6
19'6
SOYBEANS
(Mar 27) 1254'6
17'2
SOYBEANS
(May 27) 1259'0
15'0
SOYBEANS
(Jul 27) 1262'2
13'4
SOYBEANS
(Aug 27) 1244'6
11'2
SOYBEANS
(Sep 27) 1204'4
6'0
SOYBEANS
(Nov 27) 1192'4
2'4
SOYBEANS
(Jan 28) 1204'2
2'2
SOYBEANS
(Mar 28) 1204'4
1'2
SOYBEANS
(May 28) 1172'4
1'2
SOYBEANS
(Jul 28) 1209'0
1'0
SOYBEANS
(Aug 28) 1196'6
-0'6
SOYBEANS
(Sep 28) 1175'0
0'0
SOYBEANS
(Nov 28) 1174'4
0'2
SOYBEANS
(Jul 29) 1191'2
0'2
SOYBEANS
(Nov 29) 1130'0
0'4
WHEAT
(Sep 26) 679'4
15'6
WHEAT
(Dec 26) 696'4
16'2
WHEAT
(Mar 27) 714'0
15'6
WHEAT
(May 27) 721'4
15'2
WHEAT
(Jul 27) 721'0
13'2
WHEAT
(Sep 27) 727'4
12'4
WHEAT
(Dec 27) 740'0
12'2
WHEAT
(Mar 28) 747'4
11'4
WHEAT
(May 28) 734'6
10'4
LIVE CATTLE
(Aug 26) 222.975
- 1.475
LIVE CATTLE
(Oct 26) 216.950
- 1.700
LIVE CATTLE
(Dec 26) 216.850
- 2.050
LIVE CATTLE
(Feb 27) 217.400
- 2.000
LIVE CATTLE
(Apr 27) 218.125
- 1.825
FEEDER CATTLE
(Aug 26) 336.400
- 2.375
FEEDER CATTLE
(Sep 26) 328.650
- 4.225
FEEDER CATTLE
(Oct 26) 321.675
- 4.275
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
473'4
461'4
473'0
9'6
473'0
s
05:04P
Dec 26
487'2
498'4
486'2
498'2
10'0
498'0
s
05:13P
Mar 27
503'0
514'0
502'0
513'6
9'6
513'6
s
04:46P
May 27
511'0
521'0
510'0
521'0
8'6
520'6
s
04:56P
Jul 27
514'2
523'2
513'2
523'2
8'0
523'0
s
04:57P
Sep 27
495'4
503'2
495'0
503'2
5'2
502'2
s
04:52P
Dec 27
501'2
507'6
500'6
507'4
4'0
506'4
s
05:00P
Mar 28
512'2
518'2
512'0
518'2
3'6
517'2
s
02:32P
May 28
518'6
522'6
518'4
522'6
3'2
522'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1224'4
1198'2
1221'0
21'4
1222'2
s
03:37P
Nov 26
1215'0
1239'4
1214'0
1236'0
20'4
1237'2
s
05:10P
Jan 27
1230'0
1253'4
1228'6
1250'6
19'6
1251'2
s
05:01P
Mar 27
1236'2
1258'0
1235'4
1254'6
17'2
1255'4
s
04:47P
May 27
1242'2
1262'4
1241'4
1259'0
15'0
1259'4
s
04:45P
Jul 27
1246'4
1265'4
1246'2
1262'2
13'4
1262'6
s
02:44P
Aug 27
1231'0
1247'6
1230'6
1244'6
11'2
1244'6
s
01:20P
Sep 27
1198'2
1207'2
1198'2
1204'4
6'0
1205'0
s
01:20P
Nov 27
1188'4
1199'4
1188'0
1192'4
2'4
1193'6
s
04:45P
Jan 28
1209'0
1209'0
1204'2
1204'2
2'2
1203'6
s
01:20P
Mar 28
1204'4
1204'4
1204'4
1204'4
1'2
1201'4
s
01:20P
May 28
1172'4
1'2
1203'6
s
01:20P
Jul 28
1211'6
1211'6
1209'0
1209'0
1'0
1208'2
s
01:20P
Aug 28
1196'6
-0'6
1196'6
s
01:20P
Sep 28
1175'0
0'0
1175'0
s
01:20P
Nov 28
1176'4
1179'0
1174'0
1174'4
0'2
1172'0
s
01:30P
Jul 29
1191'2
0'2
1191'2
s
01:30P
Nov 29
1130'0
0'4
1155'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
683'2
660'2
679'4
15'6
680'2
s
05:00P
Dec 26
678'4
700'2
677'2
696'4
16'2
697'4
s
05:05P
Mar 27
696'2
717'4
694'6
714'0
15'6
714'6
s
02:30P
May 27
704'2
725'0
702'4
721'4
15'2
722'4
s
04:48P
Jul 27
706'2
724'0
705'4
721'0
13'2
721'4
s
04:45P
Sep 27
712'0
730'0
712'0
727'4
12'4
728'0
s
01:20P
Dec 27
724'4
741'6
724'4
740'0
12'2
739'6
s
05:08P
Mar 28
747'0
747'4
747'0
747'4
11'4
747'0
s
01:20P
May 28
734'6
10'4
745'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
01:05P
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
01:05P
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
03:43P
Feb 27
220.675
221.600
217.400
217.400
- 2.000
217.800
s
01:05P
Apr 27
220.725
221.750
218.025
218.125
- 1.825
218.475
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.475
341.500
336.325
336.400
- 2.375
336.850
s
03:40P
Sep 26
335.000
335.075
328.525
328.650
- 4.225
329.125
s
02:31P
Oct 26
327.900
328.125
321.500
321.675
- 4.275
322.050
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.