Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 20oF Feels Like: 14oF
Humid: 92% Dew Pt: 18oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 5:28
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
18/40 29/54 30/42 28/57 36/62
Feels
Like

L/H (°F)
12/34 23/54 23/37 21/57 32/62
Dew Point
(°F)
22 33 24 27 38
Humidity
(%)
60 66 51 51 61
Wind
Speed

(mph)
6 11 7 8 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.09 0.07 0.1 0.07
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 429'4 0'0 2/5/26   6:50 AM CST
  • CORN (May 26) 437'0 0'0 2/5/26   6:50 AM CST
  • CORN (Jul 26) 443'4 0'2 2/5/26   6:53 AM CST
  • CORN (Sep 26) 442'0 -0'4 2/5/26   6:44 AM CST
  • CORN (Dec 26) 456'2 -1'0 2/5/26   6:49 AM CST
  • CORN (Mar 27) 468'4 -1'0 2/5/26   6:43 AM CST
  • CORN (May 27) 474'6 -0'6 2/5/26   6:43 AM CST
  • CORN (Jul 27) 478'2 -0'6 2/5/26   6:37 AM CST
  • CORN (Sep 27) 463'6 -1'2 2/5/26   6:37 AM CST
  • SOYBEANS (Mar 26) 1101'2 9'0 2/5/26   6:52 AM CST
  • SOYBEANS (May 26) 1114'6 10'0 2/5/26   6:52 AM CST
  • SOYBEANS (Jul 26) 1126'4 9'6 2/5/26   6:53 AM CST
  • SOYBEANS (Aug 26) 1116'0 7'4 2/5/26   6:52 AM CST
  • SOYBEANS (Sep 26) 1086'2 2'4 2/5/26   6:52 AM CST
  • SOYBEANS (Nov 26) 1087'6 0'2 2/5/26   6:52 AM CST
  • SOYBEANS (Jan 27) 1098'2 -0'2 2/5/26   6:46 AM CST
  • SOYBEANS (Mar 27) 1099'0 -0'4 2/5/26   6:46 AM CST
  • SOYBEANS (May 27) 1103'0 -1'2 2/5/26   6:46 AM CST
  • SOYBEANS (Jul 27) 1111'0 0'2 2/5/26   6:29 AM CST
  • SOYBEANS (Aug 27) 1108'6 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1081'6 -2'4 2/5/26   6:43 AM CST
  • SOYBEANS (Jan 28) 1097'6 3'0 2/4/26   9:49 PM CST
  • SOYBEANS (Mar 28) 1100'0 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1101'6 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1109'0 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1101'6 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1084'2 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1087'6 5'6 2/5/26   5:40 AM CST
  • SOYBEANS (Jul 29) 1101'2 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1086'6 0'0 2/4/26   1:15 PM CST
  • WHEAT (Mar 26) 527'0 0'2 2/5/26   6:53 AM CST
  • WHEAT (May 26) 536'2 0'0 2/5/26   6:53 AM CST
  • WHEAT (Jul 26) 547'2 0'0 2/5/26   6:50 AM CST
  • WHEAT (Sep 26) 560'0 -0'2 2/5/26   6:45 AM CST
  • WHEAT (Dec 26) 578'6 -0'2 2/5/26   6:51 AM CST
  • WHEAT (Mar 27) 595'0 -0'2 2/5/26   6:31 AM CST
  • WHEAT (May 27) 603'6 0'0 2/4/26   1:15 PM CST
  • WHEAT (Jul 27) 601'0 -1'2 2/4/26   7:14 PM CST
  • WHEAT (Sep 27) 620'0 0'0 2/4/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.725 0.900 2/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 1.100 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 369.900 2.150 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.425 1.625 2/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.700 1.350 2/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 431'0 427'0 429'4 0'0 429'4 06:52A Chart for @C6H Options for @C6H
May 26 436'2 438'4 434'4 437'0 0'0 437'0 06:52A Chart for @C6K Options for @C6K
Jul 26 443'0 445'0 441'0 443'4 0'2 443'2 06:53A Chart for @C6N Options for @C6N
Sep 26 442'2 443'4 440'0 442'0 -0'4 442'4 06:53A Chart for @C6U Options for @C6U
Dec 26 456'4 457'6 454'4 456'2 -1'0 457'2 06:52A Chart for @C6Z Options for @C6Z
Mar 27 469'2 469'4 467'2 468'4 -1'0 469'4 06:53A Chart for @C7H Options for @C7H
May 27 474'6 476'0 473'6 474'6 -0'6 475'4 06:53A Chart for @C7K Options for @C7K
Jul 27 477'2 479'0 477'2 478'2 -0'6 479'0 06:53A Chart for @C7N Options for @C7N
Sep 27 463'2 465'2 463'0 463'6 -1'2 465'0 06:53A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1106'0 1086'6 1101'2 9'0 1092'2 06:52A Chart for @S6H Options for @S6H
May 26 1102'6 1119'2 1100'0 1114'6 10'0 1104'6 06:52A Chart for @S6K Options for @S6K
Jul 26 1115'6 1131'0 1112'0 1126'4 9'6 1116'6 06:53A Chart for @S6N Options for @S6N
Aug 26 1107'0 1120'2 1103'4 1116'0 7'4 1108'4 06:53A Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1090'6 1077'0 1086'2 2'4 1083'6 06:53A Chart for @S6U Options for @S6U
Nov 26 1084'4 1092'6 1080'0 1087'6 0'2 1087'4 06:52A Chart for @S6X Options for @S6X
Jan 27 1096'2 1103'0 1091'2 1098'2 -0'2 1098'4 06:53A Chart for @S7F Options for @S7F
Mar 27 1098'4 1104'0 1093'2 1099'0 -0'4 1099'4 06:53A Chart for @S7H Options for @S7H
May 27 1103'2 1108'2 1098'0 1103'0 -1'2 1104'2 06:53A Chart for @S7K Options for @S7K
Jul 27 1110'0 1113'6 1104'2 1111'0 0'2 1110'6 06:52A Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1104'0 06:52A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1086'0 06:52A Chart for @S7U Options for @S7U
Nov 27 1077'0 1087'6 1077'0 1081'6 -2'4 1084'2 06:52A Chart for @S7X Options for @S7X
Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 06:52A Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1096'6 06:52A Chart for @S8H Options for @S8H
May 28 1101'6 0'0 1101'6 06:52A Chart for @S8K Options for @S8K
Jul 28 1109'0 0'0 1109'0 06:53A Chart for @S8N Options for @S8N
Aug 28 1101'6 0'0 1101'6 02/04 Chart for @S8Q Options for @S8Q
Sep 28 1084'2 0'0 1084'2 02/04 Chart for @S8U Options for @S8U
Nov 28 1087'6 1087'6 1087'6 1087'6 5'6 1082'0 06:52A Chart for @S8X Options for @S8X
Jul 29 1101'2 0'0 1101'2 02/04 Chart for @S9N Options for @S9N
Nov 29 1086'6 0'0 1089'4 02/04 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 530'0 522'6 527'0 0'2 526'6 06:53A Chart for @W6H Options for @W6H
May 26 536'2 539'2 532'2 536'2 0'0 536'2 06:53A Chart for @W6K Options for @W6K
Jul 26 547'2 549'6 543'0 547'2 0'0 547'2 06:53A Chart for @W6N Options for @W6N
Sep 26 560'4 562'4 556'2 560'0 -0'2 560'2 06:53A Chart for @W6U Options for @W6U
Dec 26 578'6 581'0 574'4 578'6 -0'2 579'0 06:53A Chart for @W6Z Options for @W6Z
Mar 27 593'4 596'2 591'4 595'0 -0'2 595'2 06:53A Chart for @W7H Options for @W7H
May 27 603'6 0'0 603'6 06:53A Chart for @W7K Options for @W7K
Jul 27 601'0 601'0 601'0 601'0 -1'2 602'2 06:53A Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 610'6 06:53A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M Options for @LE6M
Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Chart for @LE6Q Options for @LE6Q
Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN