Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 41% Dew Pt: 44oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:10 Sunset: 7:40
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/25		 Fri
4/26		 Sat
4/27		 Sun
4/28		 Mon
4/29
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 52/70 58/83 68/85 67/84 67/74
Feels
Like
L/H (°F)		 52/70 58/83 68/85 67/84 67/74
Dew Point
(°F)		 48 55 60 59 63
Humidity
(%)		 50 53 52 52 78
Wind
Speed
(mph)		 3 12 15 15 10
Precip
 (%)		 77 44 23 20 70
Precip
Amt (in.)
 Rain
0.21		 Rain
0.08		 Rain
0.02		 Rain
0.01		 Rain
1.06
Evap
(in./day)		 0.12 0.23 0.27 0.28 0.13
View complete Local Weather

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (May 24) 441'2 3'2 4/25/24   1:19 PM CST
  • CORN (Jul 24) 452'0 3'4 4/25/24   1:19 PM CST
  • CORN (Sep 24) 461'4 3'4 4/25/24   1:19 PM CST
  • CORN (Dec 24) 475'6 3'4 4/25/24   1:19 PM CST
  • CORN (Mar 25) 489'0 3'4 4/25/24   1:19 PM CST
  • CORN (May 25) 497'6 4'2 4/25/24   1:18 PM CST
  • CORN (Jul 25) 505'0 5'0 4/25/24   1:19 PM CST
  • CORN (Sep 25) 485'2 2'4 4/25/24   1:15 PM CST
  • CORN (Dec 25) 489'2 2'6 4/25/24   1:19 PM CST
  • SOYBEANS (May 24) 1162'2 -3'2 4/25/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1179'2 -1'6 4/25/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'0 -1'0 4/25/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1171'2 0'4 4/25/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1175'2 1'0 4/25/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1185'4 1'2 4/25/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1184'6 2'0 4/25/24   1:19 PM CST
  • SOYBEANS (May 25) 1188'4 2'6 4/25/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1193'6 2'2 4/25/24   1:18 PM CST
  • SOYBEANS (Aug 25) 1200'6 2'6 4/25/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1151'6 3'2 4/25/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1160'0 2'4 4/25/24   1:18 PM CST
  • SOYBEANS (Jan 26) 1174'2 2'4 4/25/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 2'4 4/25/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1193'4 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1170'0 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 2'0 4/25/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1131'0 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1137'6 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1100'0 2'2 4/25/24   1:15 PM CST
  • WHEAT (May 24) 602'2 7'6 4/25/24   1:19 PM CST
  • WHEAT (Jul 24) 620'4 7'4 4/25/24   1:19 PM CST
  • WHEAT (Sep 24) 639'2 8'0 4/25/24   1:19 PM CST
  • WHEAT (Dec 24) 662'0 8'2 4/25/24   1:19 PM CST
  • WHEAT (Mar 25) 680'0 8'2 4/25/24   1:19 PM CST
  • WHEAT (May 25) 687'4 7'0 4/25/24   1:19 PM CST
  • WHEAT (Jul 25) 681'6 5'4 4/25/24   1:19 PM CST
  • WHEAT (Sep 25) 687'2 5'4 4/25/24   1:15 PM CST
  • WHEAT (Dec 25) 699'4 6'0 4/25/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 183.850 1.850 4/25/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.850 2.550 4/25/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 175.950 2.675 4/25/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 179.675 2.050 4/25/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.200 1.625 4/25/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 244.875 1.775 4/25/24   12:00 PM CST
  • FEEDER CATTLE (May 24) 246.350 2.150 4/25/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.425 2.000 4/25/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 442'0 436'0 441'2 3'2 441'0s 03:04P Chart for @C4K Options for @C4K
Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 03:05P Chart for @C4N Options for @C4N
Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 03:05P Chart for @C4U Options for @C4U
Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 03:07P Chart for @C4Z Options for @C4Z
Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 02:37P Chart for @C5H Options for @C5H
May 25 494'0 498'6 492'6 497'6 4'2 498'6s 02:30P Chart for @C5K Options for @C5K
Jul 25 499'0 505'6 498'4 505'0 5'0 505'4s 02:49P Chart for @C5N Options for @C5N
Sep 25 481'6 486'0 480'6 485'2 2'4 485'6s 01:20P Chart for @C5U Options for @C5U
Dec 25 486'4 490'0 484'4 489'2 2'6 489'6s 02:36P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 03:04P Chart for @S4K Options for @S4K
Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 03:04P Chart for @S4N Options for @S4N
Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 02:33P Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 03:03P Chart for @S4U Options for @S4U
Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 02:57P Chart for @S4X Options for @S4X
Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 02:30P Chart for @S5F Options for @S5F
Mar 25 1183'0 1188'6 1173'2 1184'6 2'0 1185'0s 02:35P Chart for @S5H Options for @S5H
May 25 1180'4 1192'2 1177'2 1188'4 2'6 1188'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1186'2 1197'0 1183'0 1193'6 2'2 1194'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1200'6 2'6 1187'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1151'6 3'2 1167'6s 01:20P Chart for @S5U Options for @S5U
Nov 25 1150'6 1160'4 1149'4 1160'0 2'4 1160'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1174'2 2'4 1168'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 2'4 1167'4s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 2'2 1170'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'4 2'2 1176'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1170'0 2'2 1170'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 2'0 1149'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1131'0 1131'0 1131'0 1131'0 2'2 1138'0s 01:30P Chart for @S6X Options for @S6X
Jul 27 1137'6 2'2 1137'6s 01:20P Chart for @S7N Options for @S7N
Nov 27 1100'0 2'2 1102'4s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 602'2 7'6 602'2s 02:46P Chart for @W4K Options for @W4K
Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 03:03P Chart for @W4N Options for @W4N
Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 03:06P Chart for @W4U Options for @W4U
Dec 24 653'6 664'0 652'4 662'0 8'2 662'2s 03:06P Chart for @W4Z Options for @W4Z
Mar 25 672'2 681'6 670'4 680'0 8'2 680'4s 02:35P Chart for @W5H Options for @W5H
May 25 680'0 689'6 678'6 687'4 7'0 688'0s 01:20P Chart for @W5K Options for @W5K
Jul 25 675'4 684'2 673'0 681'6 5'4 682'4s 02:31P Chart for @W5N Options for @W5N
Sep 25 681'6 688'0 681'6 687'2 5'4 687'2s 01:20P Chart for @W5U Options for @W5U
Dec 25 694'0 700'0 694'0 699'4 6'0 697'6s 01:20P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 01:05P Chart for @LE4Z Options for @LE4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 01:05P Chart for @GF4J Options for @GF4J
May 24 244.325 246.675 243.025 246.350 2.150 246.250s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 01:05P Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN