Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 67% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 7:45
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/17		 Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21
Weather
Condition		 Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 78/92 69/91 71/92 73/88 70/87
Feels
Like
L/H (°F)		 79/102 69/93 72/101 75/98 70/95
Dew Point
(°F)		 73 67 70 73 72
Humidity
(%)		 65 57 66 73 76
Wind
Speed
(mph)		 7 2 4 4 4
Precip
 (%)		 20 20 47 41 49
Precip
Amt (in.)
 Rain
0.04		 Rain
0.02		 Rain
0.43		 Rain
0.24		 Rain
0.25
Evap
(in./day)		 0.21 0.22 0.17 0.15 0.15
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 460'0 1'0 8/17/26   12:08 AM CST
  • CORN (Dec 26) 484'4 1'2 8/17/26   12:08 AM CST
  • CORN (Mar 27) 500'2 1'2 8/17/26   12:07 AM CST
  • CORN (May 27) 507'4 1'0 8/17/26   12:07 AM CST
  • CORN (Jul 27) 510'4 1'0 8/17/26   12:07 AM CST
  • CORN (Sep 27) 492'0 0'0 8/16/26   8:57 PM CST
  • CORN (Dec 27) 497'6 -0'2 8/16/26   11:33 PM CST
  • CORN (Mar 28) 507'6 -1'4 8/16/26   7:14 PM CST
  • CORN (May 28) 514'6 -0'6 8/16/26   8:02 PM CST
  • SOYBEANS (Sep 26) 1177'6 0'0 8/17/26   12:12 AM CST
  • SOYBEANS (Nov 26) 1192'4 0'0 8/17/26   12:14 AM CST
  • SOYBEANS (Jan 27) 1207'0 -0'6 8/16/26   11:59 PM CST
  • SOYBEANS (Mar 27) 1214'4 -0'2 8/17/26   12:05 AM CST
  • SOYBEANS (May 27) 1220'6 -0'4 8/16/26   11:58 PM CST
  • SOYBEANS (Jul 27) 1225'2 -0'2 8/17/26   12:07 AM CST
  • SOYBEANS (Aug 27) 1208'6 -1'4 8/16/26   10:11 PM CST
  • SOYBEANS (Sep 27) 1176'4 -1'2 8/16/26   7:00 PM CST
  • SOYBEANS (Nov 27) 1171'4 -0'4 8/16/26   11:58 PM CST
  • SOYBEANS (Jan 28) 1181'0 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1179'2 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1156'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'2 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1172'6 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/14/26   1:15 PM CST
  • WHEAT (Sep 26) 674'4 -0'2 8/17/26   12:14 AM CST
  • WHEAT (Dec 26) 689'6 0'2 8/17/26   12:14 AM CST
  • WHEAT (Mar 27) 705'0 -0'2 8/17/26   12:08 AM CST
  • WHEAT (May 27) 712'2 0'4 8/17/26   12:07 AM CST
  • WHEAT (Jul 27) 712'0 1'2 8/17/26   12:00 AM CST
  • WHEAT (Sep 27) 721'0 3'6 8/16/26   8:10 PM CST
  • WHEAT (Dec 27) 732'2 3'4 8/16/26   8:10 PM CST
  • WHEAT (Mar 28) 740'0 4'2 8/16/26   7:33 PM CST
  • WHEAT (May 28) 733'4 0'0 8/14/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.950 - 1.150 8/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.575 - 1.325 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.275 - 2.000 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 335.000 - 2.650 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.950 - 3.375 8/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 460'6 458'0 460'0 1'0 459'0 12:14A Chart for @C6U Options for @C6U
Dec 26 483'2 485'2 482'0 484'4 1'2 483'2 12:14A Chart for @C6Z Options for @C6Z
Mar 27 498'4 501'0 498'2 500'2 1'2 499'0 12:14A Chart for @C7H Options for @C7H
May 27 503'4 508'0 503'4 507'4 1'0 506'4 12:14A Chart for @C7K Options for @C7K
Jul 27 509'0 510'6 508'2 510'4 1'0 509'4 12:14A Chart for @C7N Options for @C7N
Sep 27 491'4 492'0 490'6 492'0 0'0 492'0 12:14A Chart for @C7U Options for @C7U
Dec 27 496'2 498'0 496'2 497'6 -0'2 498'0 12:14A Chart for @C7Z Options for @C7Z
Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 12:14A Chart for @C8H Options for @C8H
May 28 514'6 514'6 514'6 514'6 -0'6 515'4 12:14A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1179'6 1173'4 1177'6 0'0 1177'6 12:14A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'2 1188'2 1192'4 0'0 1192'4 12:14A Chart for @S6X Options for @S6X
Jan 27 1207'6 1209'2 1203'6 1207'0 -0'6 1207'6 12:14A Chart for @S7F Options for @S7F
Mar 27 1214'4 1216'4 1210'6 1214'4 -0'2 1214'6 12:14A Chart for @S7H Options for @S7H
May 27 1220'4 1222'6 1217'2 1220'6 -0'4 1221'2 12:14A Chart for @S7K Options for @S7K
Jul 27 1225'0 1227'0 1222'0 1225'2 -0'2 1225'4 12:14A Chart for @S7N Options for @S7N
Aug 27 1207'4 1211'4 1207'2 1208'6 -1'4 1210'2 12:14A Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 12:14A Chart for @S7U Options for @S7U
Nov 27 1170'6 1173'0 1167'4 1171'4 -0'4 1172'0 12:14A Chart for @S7X Options for @S7X
Jan 28 1181'0 0'0 1182'6 12:14A Chart for @S8F Options for @S8F
Mar 28 1178'4 0'0 1181'6 12:14A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1184'2 12:08A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1189'0 12:14A Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 12:14A Chart for @S8Q Options for @S8Q
Sep 28 1156'4 0'0 1156'4 08/16 Chart for @S8U Options for @S8U
Nov 28 1159'2 0'0 1153'4 12:14A Chart for @S8X Options for @S8X
Jul 29 1172'6 0'0 1172'6 08/16 Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1136'2 08/16 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 672'0 674'4 -0'2 674'6 12:14A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 687'0 689'6 0'2 689'4 12:14A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 703'2 705'0 -0'2 705'2 12:14A Chart for @W7H Options for @W7H
May 27 714'0 718'0 710'2 712'2 0'4 711'6 12:15A Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 710'0 712'0 1'2 710'6 12:14A Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 717'0 721'0 3'6 717'2 12:15A Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 728'6 732'2 3'4 728'6 12:15A Chart for @W7Z Options for @W7Z
Mar 28 739'0 740'0 739'0 740'0 4'2 735'6 12:15A Chart for @W8H Options for @W8H
May 28 733'4 0'0 733'4 12:15A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/16 Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/16 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN