Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 6:41
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5
Weather
Condition		 Rain Thunder Storms Rain Rain Clear
Weather Rain Thunder Storms Rain Rain Clear
Temp
L/H (°F)		 69/94 66/78 60/75 60/78 54/79
Feels
Like
L/H (°F)		 69/96 66/79 60/75 60/78 54/79
Dew Point
(°F)		 62 69 60 60 54
Humidity
(%)		 49 90 74 65 57
Wind
Speed
(mph)		 10 6 8 8 9
Precip
 (%)		 20 80 43 33 -
Precip
Amt (in.)
 Rain
0.01		 Rain
0.55		 Rain
0.26		 Rain
0.14		 None
Evap
(in./day)		 0.27 0.07 0.1 0.14 0.19
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 502'2 1'4 10/1/26   3:12 AM CST
  • CORN (Mar 27) 517'0 1'4 10/1/26   3:09 AM CST
  • CORN (May 27) 524'4 1'2 10/1/26   3:13 AM CST
  • CORN (Jul 27) 529'0 1'4 10/1/26   3:09 AM CST
  • CORN (Sep 27) 511'2 2'6 10/1/26   3:08 AM CST
  • CORN (Dec 27) 520'0 2'6 10/1/26   3:08 AM CST
  • CORN (Mar 28) 533'4 2'0 10/1/26   2:26 AM CST
  • CORN (May 28) 539'2 0'2 9/30/26   1:19 PM CST
  • CORN (Jul 28) 544'4 2'2 10/1/26   3:07 AM CST
  • SOYBEANS (Nov 26) 1291'4 -1'4 10/1/26   3:11 AM CST
  • SOYBEANS (Jan 27) 1308'0 -1'2 10/1/26   3:11 AM CST
  • SOYBEANS (Mar 27) 1317'0 -1'4 10/1/26   3:12 AM CST
  • SOYBEANS (May 27) 1324'2 -2'2 10/1/26   3:13 AM CST
  • SOYBEANS (Jul 27) 1329'2 -2'2 10/1/26   3:10 AM CST
  • SOYBEANS (Aug 27) 1311'6 -2'2 10/1/26   3:10 AM CST
  • SOYBEANS (Sep 27) 1268'4 -4'2 10/1/26   2:24 AM CST
  • SOYBEANS (Nov 27) 1258'2 -1'6 10/1/26   3:10 AM CST
  • SOYBEANS (Jan 28) 1268'4 -2'4 10/1/26   2:27 AM CST
  • SOYBEANS (Mar 28) 1264'4 -2'6 10/1/26   2:26 AM CST
  • SOYBEANS (May 28) 1269'2 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1259'2 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1222'0 -1'6 10/1/26   12:07 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/30/26   1:15 PM CST
  • WHEAT (Dec 26) 679'2 3'4 10/1/26   3:12 AM CST
  • WHEAT (Mar 27) 694'2 3'4 10/1/26   3:13 AM CST
  • WHEAT (May 27) 702'2 3'4 10/1/26   3:08 AM CST
  • WHEAT (Jul 27) 703'6 2'6 10/1/26   3:11 AM CST
  • WHEAT (Sep 27) 709'2 2'6 10/1/26   3:09 AM CST
  • WHEAT (Dec 27) 719'4 2'4 10/1/26   3:06 AM CST
  • WHEAT (Mar 28) 722'6 -1'2 10/1/26   1:39 AM CST
  • WHEAT (May 28) 725'0 0'0 9/30/26   1:15 PM CST
  • WHEAT (Jul 28) 705'0 -0'4 9/30/26   7:14 PM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.925 2.025 9/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.975 1.925 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.475 2.775 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.350 3.400 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.975 4.275 9/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 498'2 502'2 1'4 500'6 03:12A Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 513'2 517'0 1'4 515'4 03:12A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 524'4 1'2 523'2 03:13A Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 525'2 529'0 1'4 527'4 03:13A Chart for @C7N Options for @C7N
Sep 27 508'4 511'2 507'4 511'2 2'6 508'4 03:13A Chart for @C7U Options for @C7U
Dec 27 518'0 520'2 516'4 520'0 2'6 517'2 03:13A Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 03:13A Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 03:12A Chart for @C8K Options for @C8K
Jul 28 544'0 544'4 541'6 544'4 2'2 542'2 03:12A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'4 -1'4 1293'0 03:12A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1308'0 -1'2 1309'2 03:12A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'0 -1'4 1318'4 03:13A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1324'2 -2'2 1326'4 03:13A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1329'2 -2'2 1331'4 03:13A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1311'6 -2'2 1314'0 03:13A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 03:13A Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1252'0 1258'2 -1'6 1260'0 03:13A Chart for @S7X Options for @S7X
Jan 28 1269'4 1269'6 1263'4 1268'4 -2'4 1271'0 03:13A Chart for @S8F Options for @S8F
Mar 28 1264'0 1264'4 1264'0 1264'4 -2'6 1267'2 03:13A Chart for @S8H Options for @S8H
May 28 1269'2 0'0 1268'6 03:13A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1272'4 03:13A Chart for @S8N Options for @S8N
Aug 28 1259'2 0'0 1259'2 09/30 Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'2 09/30 Chart for @S8U Options for @S8U
Nov 28 1222'0 1222'0 1222'0 1222'0 -1'6 1223'6 03:13A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6 12:07A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1197'0 09/30 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 680'6 670'6 679'2 3'4 675'6 03:13A Chart for @W6Z Options for @W6Z
Mar 27 690'2 696'0 686'4 694'2 3'4 690'6 03:13A Chart for @W7H Options for @W7H
May 27 698'6 703'4 694'2 702'2 3'4 698'6 03:12A Chart for @W7K Options for @W7K
Jul 27 700'0 704'6 696'4 703'6 2'6 701'0 03:13A Chart for @W7N Options for @W7N
Sep 27 703'6 710'0 702'2 709'2 2'6 706'4 03:13A Chart for @W7U Options for @W7U
Dec 27 716'0 719'6 713'6 719'4 2'4 717'0 03:13A Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 722'6 722'6 -1'2 724'0 03:13A Chart for @W8H Options for @W8H
May 28 725'0 0'0 722'6 03:12A Chart for @W8K Options for @W8K
Jul 28 705'0 705'0 705'0 705'0 -0'4 705'4 03:13A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 09/30 Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 09/30 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN