Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 78% Dew Pt: 19oF
Barom: 30.33 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 5:25
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
2/2		 Tue
2/3		 Wed
2/4		 Thu
2/5		 Fri
2/6
Weather
Condition		 Clear Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 17/44 31/43 23/33 18/39 32/54
Feels
Like
L/H (°F)		 8/41 22/39 14/24 12/33 23/54
Dew Point
(°F)		 22 32 22 20 29
Humidity
(%)		 67 84 65 56 58
Wind
Speed
(mph)		 5 8 9 6 10
Precip
 (%)		 - 80 - - -
Precip
Amt (in.)
 None Rain
0.09		 None None None
Evap
(in./day)		 0.05 0.04 0.04 0.05 0.1
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 424'6 -3'4 2/1/26   10:07 PM CST
  • CORN (May 26) 432'4 -3'2 2/1/26   10:04 PM CST
  • CORN (Jul 26) 439'0 -3'0 2/1/26   9:56 PM CST
  • CORN (Sep 26) 439'0 -2'2 2/1/26   10:00 PM CST
  • CORN (Dec 26) 453'6 -2'2 2/1/26   9:56 PM CST
  • CORN (Mar 27) 466'0 -2'2 2/1/26   9:56 PM CST
  • CORN (May 27) 472'2 -2'2 2/1/26   9:56 PM CST
  • CORN (Jul 27) 476'0 -1'6 2/1/26   9:57 PM CST
  • CORN (Sep 27) 463'2 -0'6 2/1/26   7:13 PM CST
  • SOYBEANS (Mar 26) 1055'4 -8'6 2/1/26   10:07 PM CST
  • SOYBEANS (May 26) 1068'6 -8'2 2/1/26   10:06 PM CST
  • SOYBEANS (Jul 26) 1083'0 -7'4 2/1/26   9:56 PM CST
  • SOYBEANS (Aug 26) 1080'4 -7'6 2/1/26   10:01 PM CST
  • SOYBEANS (Sep 26) 1065'2 -7'4 2/1/26   10:02 PM CST
  • SOYBEANS (Nov 26) 1072'4 -7'2 2/1/26   9:58 PM CST
  • SOYBEANS (Jan 27) 1083'6 -7'4 2/1/26   9:45 PM CST
  • SOYBEANS (Mar 27) 1087'0 -6'6 2/1/26   9:48 PM CST
  • SOYBEANS (May 27) 1092'0 -7'4 2/1/26   10:02 PM CST
  • SOYBEANS (Jul 27) 1100'4 -6'2 2/1/26   8:48 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1075'2 -8'6 2/1/26   9:01 PM CST
  • SOYBEANS (Jan 28) 1092'0 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1101'4 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1108'6 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1101'4 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1084'0 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1100'6 0'0 1/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1089'0 0'0 1/30/26   1:15 PM CST
  • WHEAT (Mar 26) 531'0 -7'0 2/1/26   10:07 PM CST
  • WHEAT (May 26) 539'4 -6'4 2/1/26   10:05 PM CST
  • WHEAT (Jul 26) 549'4 -6'2 2/1/26   10:04 PM CST
  • WHEAT (Sep 26) 562'2 -5'4 2/1/26   9:59 PM CST
  • WHEAT (Dec 26) 579'6 -6'0 2/1/26   10:04 PM CST
  • WHEAT (Mar 27) 594'6 -6'2 2/1/26   10:03 PM CST
  • WHEAT (May 27) 608'0 0'0 1/30/26   1:15 PM CST
  • WHEAT (Jul 27) 606'4 0'0 1/30/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 0'0 1/30/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.750 - 0.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.650 - 1.550 1/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.925 - 2.250 1/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.200 - 2.575 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.825 - 4.850 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.700 - 4.950 1/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.725 - 4.850 1/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'6 424'6 -3'4 428'2 10:07P Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'4 432'4 -3'2 435'6 10:07P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 439'0 439'0 -3'0 442'0 10:07P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 439'0 439'0 -2'2 441'2 10:06P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'6 453'6 -2'2 456'0 10:06P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 10:06P Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'2 472'2 -2'2 474'4 10:06P Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 10:06P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 463'2 463'2 -0'6 464'0 10:06P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1055'0 1055'4 -8'6 1064'2 10:07P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1068'4 1068'6 -8'2 1077'0 10:07P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1082'2 1083'0 -7'4 1090'4 10:07P Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1080'0 1080'4 -7'6 1088'2 10:07P Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1073'0 1065'2 1065'2 -7'4 1072'6 10:07P Chart for @S6U Options for @S6U
Nov 26 1078'0 1078'4 1072'0 1072'4 -7'2 1079'6 10:07P Chart for @S6X Options for @S6X
Jan 27 1086'2 1086'6 1083'2 1083'6 -7'4 1091'2 10:07P Chart for @S7F Options for @S7F
Mar 27 1089'6 1089'6 1086'4 1087'0 -6'6 1093'6 10:07P Chart for @S7H Options for @S7H
May 27 1095'0 1095'0 1091'4 1092'0 -7'4 1099'4 10:07P Chart for @S7K Options for @S7K
Jul 27 1101'4 1101'4 1100'4 1100'4 -6'2 1106'6 10:07P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1100'4 10:07P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1084'0 10:02P Chart for @S7U Options for @S7U
Nov 27 1075'2 1075'2 1075'2 1075'2 -8'6 1084'0 10:07P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1094'4 10:02P Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1096'4 10:02P Chart for @S8H Options for @S8H
May 28 1101'4 0'0 1101'4 10:02P Chart for @S8K Options for @S8K
Jul 28 1108'6 0'0 1108'6 10:02P Chart for @S8N Options for @S8N
Aug 28 1101'4 0'0 1101'4 01/30 Chart for @S8Q Options for @S8Q
Sep 28 1084'0 0'0 1084'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1081'4 10:02P Chart for @S8X Options for @S8X
Jul 29 1100'6 0'0 1100'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1089'0 0'0 1089'0 01/30 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 531'0 531'0 -7'0 538'0 10:07P Chart for @W6H Options for @W6H
May 26 547'2 548'2 539'4 539'4 -6'4 546'0 10:06P Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 549'4 549'4 -6'2 555'6 10:06P Chart for @W6N Options for @W6N
Sep 26 568'6 570'0 562'2 562'2 -5'4 567'6 10:07P Chart for @W6U Options for @W6U
Dec 26 587'0 587'2 579'6 579'6 -6'0 585'6 10:06P Chart for @W6Z Options for @W6Z
Mar 27 598'4 598'4 594'6 594'6 -6'2 601'0 10:06P Chart for @W7H Options for @W7H
May 27 608'0 0'0 609'0 10:07P Chart for @W7K Options for @W7K
Jul 27 606'4 0'0 607'4 10:07P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 616'0 10:04P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 07:42A Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 07:42A Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 07:42A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 07:42A Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 07:42A Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 07:42A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN