Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 34% Dew Pt: 45oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:08
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Clear Partly Cloudy Clear Clear Mostly Cloudy
Weather Clear Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)		 51/76 47/77 51/80 49/82 51/81
Feels
Like
L/H (°F)		 51/76 47/77 51/80 48/82 51/81
Dew Point
(°F)		 46 49 48 46 50
Humidity
(%)		 44 52 47 42 48
Wind
Speed
(mph)		 4 3 4 4 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.1 0.12 0.13 0.11
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 455'0 -1'0 10/26/26   1:19 PM CST
  • CORN (Mar 27) 469'0 -1'4 10/26/26   1:19 PM CST
  • CORN (May 27) 477'6 -1'4 10/26/26   1:19 PM CST
  • CORN (Jul 27) 484'2 -1'4 10/26/26   1:19 PM CST
  • CORN (Sep 27) 480'6 -1'6 10/26/26   1:19 PM CST
  • CORN (Dec 27) 494'4 -1'0 10/26/26   1:18 PM CST
  • CORN (Mar 28) 507'4 -1'0 10/26/26   1:15 PM CST
  • CORN (May 28) 515'0 -1'2 10/26/26   1:15 PM CST
  • CORN (Jul 28) 519'0 -1'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1242'2 -15'2 10/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'4 -16'0 10/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1261'4 -15'0 10/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1270'4 -14'0 10/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1277'0 -12'6 10/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1261'4 -11'4 10/26/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1231'6 -10'2 10/26/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1221'2 -9'6 10/26/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1233'2 -9'6 10/26/26   1:18 PM CST
  • SOYBEANS (Mar 28) 1229'6 -9'4 10/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1240'2 -9'2 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1245'6 -8'6 10/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -8'0 10/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -7'6 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1187'2 -7'2 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 -7'2 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 -7'2 10/26/26   1:15 PM CST
  • WHEAT (Dec 26) 615'4 -9'0 10/26/26   1:19 PM CST
  • WHEAT (Mar 27) 629'0 -7'6 10/26/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -7'0 10/26/26   1:19 PM CST
  • WHEAT (Jul 27) 640'0 -6'6 10/26/26   1:17 PM CST
  • WHEAT (Sep 27) 648'6 -6'0 10/26/26   1:19 PM CST
  • WHEAT (Dec 27) 662'6 -5'4 10/26/26   1:19 PM CST
  • WHEAT (Mar 28) 673'4 -5'4 10/26/26   1:15 PM CST
  • WHEAT (May 28) 675'4 -5'0 10/26/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 -4'6 10/26/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.250 1.300 10/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.475 1.050 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.600 0.425 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.925 0.650 10/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 03:49P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P Chart for @C7K Options for @C7K
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 03:53P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 03:07P Chart for @C7U Options for @C7U
Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 03:48P Chart for @C7Z Options for @C7Z
Mar 28 506'6 508'2 504'6 507'4 -1'0 507'6s 01:20P Chart for @C8H Options for @C8H
May 28 514'0 515'4 513'0 515'0 -1'2 515'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 517'6 519'0 516'0 519'0 -1'0 518'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 03:47P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 03:55P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 03:53P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 02:56P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1231'6 -10'2 1230'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1209'4 1221'2 -9'6 1221'2s 03:52P Chart for @S7X Options for @S7X
Jan 28 1228'0 1233'2 1222'0 1233'2 -9'6 1232'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1231'0 1231'0 1225'0 1229'6 -9'4 1231'2s 01:20P Chart for @S8H Options for @S8H
May 28 1240'2 -9'2 1233'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1245'6 -8'6 1238'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'0 1225'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -7'6 1197'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1180'6 1187'2 1180'2 1187'2 -7'2 1190'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -7'2 1209'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -7'2 1167'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 03:15P Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 636'2 640'0 -6'6 640'0s 02:30P Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 644'4 648'6 -6'0 649'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 657'6 662'6 -5'4 662'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 668'0 673'4 -5'4 673'0s 01:20P Chart for @W8H Options for @W8H
May 28 671'0 675'4 670'0 675'4 -5'0 675'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 661'6 661'6 657'6 660'2 -4'6 661'0s 01:30P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN