Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 78% Dew Pt: 53oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 6:45
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
9/28		 Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2
Weather
Condition		 Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)		 57/84 54/88 61/92 69/93 70/84
Feels
Like
L/H (°F)		 57/84 54/88 61/92 69/95 70/88
Dew Point
(°F)		 49 49 54 63 69
Humidity
(%)		 40 38 40 51 73
Wind
Speed
(mph)		 4 3 7 10 5
Precip
 (%)		 - - - 50 67
Precip
Amt (in.)
 None None None Rain
0.10		 Rain
0.31
Evap
(in./day)		 0.17 0.18 0.24 0.25 0.11
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 523'2 -5'0 9/28/26   7:10 AM CST
  • CORN (Mar 27) 536'2 -5'6 9/28/26   7:10 AM CST
  • CORN (May 27) 542'6 -6'0 9/28/26   7:10 AM CST
  • CORN (Jul 27) 545'4 -6'0 9/28/26   7:10 AM CST
  • CORN (Sep 27) 518'4 -5'2 9/28/26   7:07 AM CST
  • CORN (Dec 27) 523'2 -4'6 9/28/26   7:10 AM CST
  • CORN (Mar 28) 535'4 -4'6 9/28/26   4:57 AM CST
  • CORN (May 28) 541'4 -5'4 9/28/26   5:18 AM CST
  • CORN (Jul 28) 544'4 -5'4 9/28/26   6:24 AM CST
  • SOYBEANS (Nov 26) 1294'4 -24'4 9/28/26   7:10 AM CST
  • SOYBEANS (Jan 27) 1308'2 -24'2 9/28/26   7:10 AM CST
  • SOYBEANS (Mar 27) 1316'2 -23'2 9/28/26   7:10 AM CST
  • SOYBEANS (May 27) 1324'0 -22'2 9/28/26   7:10 AM CST
  • SOYBEANS (Jul 27) 1329'0 -21'6 9/28/26   7:10 AM CST
  • SOYBEANS (Aug 27) 1313'2 -19'6 9/28/26   7:07 AM CST
  • SOYBEANS (Sep 27) 1274'2 -17'4 9/28/26   4:31 AM CST
  • SOYBEANS (Nov 27) 1259'2 -17'4 9/28/26   7:09 AM CST
  • SOYBEANS (Jan 28) 1271'2 -15'4 9/28/26   5:42 AM CST
  • SOYBEANS (Mar 28) 1267'2 -15'4 9/28/26   4:01 AM CST
  • SOYBEANS (May 28) 1282'4 -1'6 9/25/26   1:17 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1274'4 0'0 9/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/25/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/25/26   1:15 PM CST
  • WHEAT (Dec 26) 697'0 -6'2 9/28/26   7:10 AM CST
  • WHEAT (Mar 27) 711'4 -6'6 9/28/26   7:10 AM CST
  • WHEAT (May 27) 718'4 -6'4 9/28/26   7:07 AM CST
  • WHEAT (Jul 27) 719'0 -6'4 9/28/26   7:08 AM CST
  • WHEAT (Sep 27) 724'2 -6'4 9/28/26   7:07 AM CST
  • WHEAT (Dec 27) 733'0 -8'0 9/28/26   6:29 AM CST
  • WHEAT (Mar 28) 747'0 0'0 9/25/26   1:15 PM CST
  • WHEAT (May 28) 745'2 0'0 9/25/26   1:15 PM CST
  • WHEAT (Jul 28) 726'0 0'0 9/25/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 1.050 9/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.300 1.425 9/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.800 1.300 9/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 1.350 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.000 3.175 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 3.900 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.475 3.700 9/25/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 520'4 523'2 -5'0 528'2 07:10A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 534'0 536'2 -5'6 542'0 07:10A Chart for @C7H Options for @C7H
May 27 549'0 549'0 540'6 542'6 -6'0 548'6 07:10A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 543'4 545'4 -6'0 551'4 07:10A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 517'0 518'4 -5'2 523'6 07:10A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 521'6 523'2 -4'6 528'0 07:10A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 07:10A Chart for @C8H Options for @C8H
May 28 545'0 545'4 541'4 541'4 -5'4 547'0 07:10A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'2 544'4 -5'4 550'0 07:10A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1294'0 1294'4 -24'4 1319'0 07:10A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1307'4 1308'2 -24'2 1332'4 07:10A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1315'6 1316'2 -23'2 1339'4 07:10A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1323'6 1324'0 -22'2 1346'2 07:10A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1328'4 1329'0 -21'6 1350'6 07:10A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1313'0 1313'2 -19'6 1333'0 07:10A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1274'0 1274'2 -17'4 1291'6 07:10A Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1258'6 1259'2 -17'4 1276'6 07:10A Chart for @S7X Options for @S7X
Jan 28 1279'2 1279'2 1271'2 1271'2 -15'4 1286'6 07:10A Chart for @S8F Options for @S8F
Mar 28 1282'0 1282'0 1267'2 1267'2 -15'4 1282'6 07:09A Chart for @S8H Options for @S8H
May 28 1282'4 -1'6 1284'2 07:09A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1288'2 07:09A Chart for @S8N Options for @S8N
Aug 28 1274'4 0'0 1274'4 05:12A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'4 05:12A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1236'0 07:10A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1255'0 03:49A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1197'4 03:41A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 694'4 697'0 -6'2 703'2 07:10A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 709'4 711'4 -6'6 718'2 07:10A Chart for @W7H Options for @W7H
May 27 723'4 725'0 716'4 718'4 -6'4 725'0 07:10A Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 717'2 719'0 -6'4 725'4 07:10A Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 723'0 724'2 -6'4 730'6 07:10A Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 733'0 733'0 -8'0 741'0 07:10A Chart for @W7Z Options for @W7Z
Mar 28 747'0 0'0 747'2 07:10A Chart for @W8H Options for @W8H
May 28 745'2 0'0 745'4 07:10A Chart for @W8K Options for @W8K
Jul 28 726'0 0'0 727'4 07:10A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/27 Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN