Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 7:26
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 75/95 74/96 74/98 75/99 76/97
Feels
Like
L/H (°F)		 79/101 75/103 75/104 76/105 77/103
Dew Point
(°F)		 70 71 70 70 70
Humidity
(%)		 53 53 48 47 50
Wind
Speed
(mph)		 4 3 3 3 3
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.10
Evap
(in./day)		 0.19 0.21 0.2 0.21 0.18
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 514'0 2'0 8/31/26   9:24 AM CST
  • CORN (Dec 26) 537'6 1'2 8/31/26   9:28 AM CST
  • CORN (Mar 27) 552'4 1'2 8/31/26   9:28 AM CST
  • CORN (May 27) 558'6 1'6 8/31/26   9:28 AM CST
  • CORN (Jul 27) 559'6 2'2 8/31/26   9:28 AM CST
  • CORN (Sep 27) 530'0 2'4 8/31/26   9:28 AM CST
  • CORN (Dec 27) 530'2 3'2 8/31/26   9:27 AM CST
  • CORN (Mar 28) 540'0 3'4 8/31/26   9:27 AM CST
  • CORN (May 28) 543'4 2'4 8/31/26   8:39 AM CST
  • SOYBEANS (Sep 26) 1274'0 -2'2 8/31/26   9:05 AM CST
  • SOYBEANS (Nov 26) 1286'0 -2'0 8/31/26   9:28 AM CST
  • SOYBEANS (Jan 27) 1301'4 -1'2 8/31/26   9:28 AM CST
  • SOYBEANS (Mar 27) 1307'0 0'4 8/31/26   9:28 AM CST
  • SOYBEANS (May 27) 1312'0 1'4 8/31/26   9:28 AM CST
  • SOYBEANS (Jul 27) 1314'0 2'0 8/31/26   9:28 AM CST
  • SOYBEANS (Aug 27) 1297'0 3'0 8/31/26   9:28 AM CST
  • SOYBEANS (Sep 27) 1258'0 3'6 8/31/26   9:19 AM CST
  • SOYBEANS (Nov 27) 1244'0 2'4 8/31/26   9:28 AM CST
  • SOYBEANS (Jan 28) 1250'0 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1250'0 1'0 8/28/26   1:18 PM CST
  • SOYBEANS (May 28) 1247'4 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1254'2 0'0 8/31/26   6:36 AM CST
  • SOYBEANS (Aug 28) 1241'6 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1214'2 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1214'0 4'4 8/31/26   9:18 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/28/26   1:15 PM CST
  • WHEAT (Sep 26) 749'4 -17'4 8/31/26   9:21 AM CST
  • WHEAT (Dec 26) 768'4 -15'4 8/31/26   9:28 AM CST
  • WHEAT (Mar 27) 782'6 -15'0 8/31/26   9:28 AM CST
  • WHEAT (May 27) 788'4 -14'2 8/31/26   9:28 AM CST
  • WHEAT (Jul 27) 780'0 -12'2 8/31/26   9:26 AM CST
  • WHEAT (Sep 27) 781'0 -11'0 8/31/26   9:28 AM CST
  • WHEAT (Dec 27) 787'2 -9'6 8/31/26   9:28 AM CST
  • WHEAT (Mar 28) 788'6 -8'6 8/31/26   8:54 AM CST
  • WHEAT (May 28) 783'4 -7'2 8/31/26   8:49 AM CST
  • LIVE CATTLE (Aug 26) 221.350 2.100 8/31/26   9:11 AM CST
  • LIVE CATTLE (Oct 26) 212.075 0.350 8/31/26   9:28 AM CST
  • LIVE CATTLE (Dec 26) 214.050 0.325 8/31/26   9:28 AM CST
  • LIVE CATTLE (Feb 27) 215.825 0.300 8/31/26   9:28 AM CST
  • LIVE CATTLE (Apr 27) 217.600 0.075 8/31/26   9:27 AM CST
  • FEEDER CATTLE (Sep 26) 320.175 - 0.725 8/31/26   9:28 AM CST
  • FEEDER CATTLE (Oct 26) 315.925 - 0.600 8/31/26   9:28 AM CST
  • FEEDER CATTLE (Nov 26) 309.825 - 0.100 8/31/26   9:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'0 2'0 512'0 09:28A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 537'6 1'2 536'4 09:28A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 552'4 1'2 551'2 09:28A Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 558'6 1'6 557'0 09:28A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 559'6 2'2 557'4 09:28A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 530'0 2'4 527'4 09:28A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 530'2 3'2 527'0 09:27A Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'4 533'4 540'0 3'4 536'4 09:28A Chart for @C8H Options for @C8H
May 28 544'2 544'2 539'4 543'4 2'4 541'0 09:28A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1274'0 -2'2 1276'2 09:28A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1286'0 -2'0 1288'0 09:28A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1301'4 -1'2 1302'6 09:28A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1307'0 0'4 1306'4 09:28A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1312'0 1'4 1310'4 09:28A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1314'0 2'0 1312'0 09:28A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1297'0 3'0 1294'0 09:28A Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1260'0 1252'0 1258'0 3'6 1254'2 09:28A Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1238'4 1244'0 2'4 1241'4 09:28A Chart for @S7X Options for @S7X
Jan 28 1250'0 0'0 1251'2 09:27A Chart for @S8F Options for @S8F
Mar 28 1250'0 1'0 1249'0 09:27A Chart for @S8H Options for @S8H
May 28 1247'4 0'0 1250'4 09:27A Chart for @S8K Options for @S8K
Jul 28 1254'2 1254'2 1254'2 1254'2 0'0 1254'2 09:27A Chart for @S8N Options for @S8N
Aug 28 1241'6 0'0 1241'6 09:19A Chart for @S8Q Options for @S8Q
Sep 28 1214'2 0'0 1214'2 09:25A Chart for @S8U Options for @S8U
Nov 28 1208'4 1214'0 1208'4 1214'0 4'4 1209'4 09:27A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1228'6 09:25A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1192'4 09:18A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 749'4 -17'4 767'0 09:28A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 756'4 768'4 -15'4 784'0 09:28A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 771'2 782'6 -15'0 797'6 09:28A Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 788'4 -14'2 802'6 09:28A Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 767'0 780'0 -12'2 792'2 09:28A Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 768'0 781'0 -11'0 792'0 09:28A Chart for @W7U Options for @W7U
Dec 27 788'6 793'2 776'6 787'2 -9'6 797'0 09:28A Chart for @W7Z Options for @W7Z
Mar 28 792'0 793'6 781'6 788'6 -8'6 797'4 09:28A Chart for @W8H Options for @W8H
May 28 787'0 787'0 779'2 783'4 -7'2 790'6 09:28A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 221.425 220.000 221.350 2.100 219.250 09:28A Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.250 211.150 212.075 0.350 211.725 09:28A Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.175 213.075 214.050 0.325 213.725 09:28A Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.000 214.975 215.825 0.300 215.525 09:28A Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.675 216.900 217.600 0.075 217.525 09:28A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 322.275 319.950 320.175 - 0.725 320.900 09:28A Chart for @GF6U Options for @GF6U
Oct 26 316.675 318.050 315.725 315.925 - 0.600 316.525 09:28A Chart for @GF6V Options for @GF6V
Nov 26 309.925 311.375 309.100 309.825 - 0.100 309.925 09:28A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN