Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 60% Dew Pt: 27oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 4:45
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/17		 Thu
12/18		 Fri
12/19		 Sat
12/20		 Sun
12/21
Weather
Condition		 Cloudy Thunder Storms Clear Partly Cloudy Rain
Weather Cloudy Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)		 39/55 39/57 27/43 32/56 41/53
Feels
Like
L/H (°F)		 35/55 31/57 19/39 24/56 36/53
Dew Point
(°F)		 35 37 19 36 42
Humidity
(%)		 76 79 51 64 69
Wind
Speed
(mph)		 7 14 6 12 8
Precip
 (%)		 - 80 - - 49
Precip
Amt (in.)
 None Rain
0.48		 None None Rain
0.14
Evap
(in./day)		 0.05 0.09 0.05 0.08 0.06
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 438'0 1'4 12/17/25   4:07 AM CST
  • CORN (May 26) 445'6 1'2 12/17/25   4:07 AM CST
  • CORN (Jul 26) 452'0 1'0 12/17/25   3:58 AM CST
  • CORN (Sep 26) 447'4 0'0 12/17/25   3:44 AM CST
  • CORN (Dec 26) 459'6 0'2 12/17/25   4:01 AM CST
  • CORN (Mar 27) 472'6 0'0 12/17/25   3:00 AM CST
  • CORN (May 27) 479'6 0'2 12/16/25   8:04 PM CST
  • CORN (Jul 27) 482'4 0'0 12/16/25   1:15 PM CST
  • CORN (Sep 27) 464'0 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1063'6 1'0 12/17/25   4:05 AM CST
  • SOYBEANS (Mar 26) 1073'4 1'6 12/17/25   4:06 AM CST
  • SOYBEANS (May 26) 1084'2 1'2 12/17/25   4:04 AM CST
  • SOYBEANS (Jul 26) 1095'6 1'4 12/17/25   4:05 AM CST
  • SOYBEANS (Aug 26) 1091'4 1'2 12/17/25   4:00 AM CST
  • SOYBEANS (Sep 26) 1076'6 2'0 12/17/25   4:04 AM CST
  • SOYBEANS (Nov 26) 1081'4 1'2 12/17/25   3:13 AM CST
  • SOYBEANS (Jan 27) 1092'4 2'0 12/17/25   2:25 AM CST
  • SOYBEANS (Mar 27) 1094'4 3'2 12/16/25   9:51 PM CST
  • SOYBEANS (May 27) 1095'4 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1100'4 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'0 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1081'4 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1079'4 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (May 28) 1082'4 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1090'2 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1083'0 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1063'0 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1083'2 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1069'0 0'0 12/16/25   1:15 PM CST
  • WHEAT (Mar 26) 510'6 1'2 12/17/25   4:07 AM CST
  • WHEAT (May 26) 521'2 1'6 12/17/25   4:06 AM CST
  • WHEAT (Jul 26) 532'0 2'2 12/17/25   4:04 AM CST
  • WHEAT (Sep 26) 545'2 2'4 12/17/25   4:05 AM CST
  • WHEAT (Dec 26) 562'2 2'2 12/17/25   4:06 AM CST
  • WHEAT (Mar 27) 576'6 1'6 12/17/25   3:12 AM CST
  • WHEAT (May 27) 584'0 0'0 12/16/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/16/25   10:59 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/16/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 231.100 0.325 12/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.725 0.150 12/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.325 0.250 12/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.650 0.275 12/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.850 0.350 12/16/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 343.175 3.400 12/16/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 337.550 2.750 12/16/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 336.300 2.525 12/16/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 438'0 1'4 436'4 04:07A Chart for @C6H Options for @C6H
May 26 444'0 446'0 444'0 445'6 1'2 444'4 04:07A Chart for @C6K Options for @C6K
Jul 26 450'4 452'4 450'4 452'0 1'0 451'0 04:07A Chart for @C6N Options for @C6N
Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 04:07A Chart for @C6U Options for @C6U
Dec 26 459'2 460'0 458'6 459'6 0'2 459'4 04:07A Chart for @C6Z Options for @C6Z
Mar 27 472'6 473'0 472'4 472'6 0'0 472'6 04:07A Chart for @C7H Options for @C7H
May 27 479'6 479'6 479'6 479'6 0'2 479'4 04:07A Chart for @C7K Options for @C7K
Jul 27 482'4 0'0 482'6 04:07A Chart for @C7N Options for @C7N
Sep 27 464'0 0'0 464'2 04:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1061'4 1063'6 1'0 1062'6 04:06A Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1071'4 1073'4 1'6 1071'6 04:07A Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1083'0 1084'2 1'2 1083'0 04:07A Chart for @S6K Options for @S6K
Jul 26 1094'2 1099'0 1094'2 1095'6 1'4 1094'2 04:06A Chart for @S6N Options for @S6N
Aug 26 1092'6 1094'6 1090'6 1091'4 1'2 1090'2 04:07A Chart for @S6Q Options for @S6Q
Sep 26 1074'6 1079'2 1074'6 1076'6 2'0 1074'6 04:07A Chart for @S6U Options for @S6U
Nov 26 1080'0 1084'2 1080'0 1081'4 1'2 1080'2 04:07A Chart for @S6X Options for @S6X
Jan 27 1094'0 1094'2 1092'4 1092'4 2'0 1090'4 04:06A Chart for @S7F Options for @S7F
Mar 27 1093'6 1094'6 1093'6 1094'4 3'2 1091'2 04:07A Chart for @S7H Options for @S7H
May 27 1095'4 0'0 1096'0 04:07A Chart for @S7K Options for @S7K
Jul 27 1100'4 0'0 1102'0 04:07A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1095'0 04:07A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1075'2 04:07A Chart for @S7U Options for @S7U
Nov 27 1072'0 0'0 1072'4 04:07A Chart for @S7X Options for @S7X
Jan 28 1081'4 0'0 1081'4 04:07A Chart for @S8F Options for @S8F
Mar 28 1079'4 0'0 1079'4 04:07A Chart for @S8H Options for @S8H
May 28 1082'4 0'0 1082'4 04:07A Chart for @S8K Options for @S8K
Jul 28 1090'2 0'0 1090'2 04:07A Chart for @S8N Options for @S8N
Aug 28 1083'0 0'0 1083'0 12/16 Chart for @S8Q Options for @S8Q
Sep 28 1063'0 0'0 1063'0 12/16 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1064'0 04:07A Chart for @S8X Options for @S8X
Jul 29 1083'2 0'0 1083'2 12/16 Chart for @S9N Options for @S9N
Nov 29 1069'0 0'0 1069'0 12/16 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 508'4 510'6 1'2 509'4 04:07A Chart for @W6H Options for @W6H
May 26 520'0 522'0 519'2 521'2 1'6 519'4 04:07A Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 529'6 532'0 2'2 529'6 04:07A Chart for @W6N Options for @W6N
Sep 26 542'6 545'2 542'6 545'2 2'4 542'6 04:07A Chart for @W6U Options for @W6U
Dec 26 560'6 562'6 560'4 562'2 2'2 560'0 04:07A Chart for @W6Z Options for @W6Z
Mar 27 575'4 577'4 575'4 576'6 1'6 575'0 04:07A Chart for @W7H Options for @W7H
May 27 584'0 0'0 583'6 04:07A Chart for @W7K Options for @W7K
Jul 27 584'6 584'6 584'6 584'6 0'0 584'6 04:07A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'2 04:07A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Chart for @LE6J Options for @LE6J
Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 12/16 Chart for @LE6M Options for @LE6M
Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 12/16 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 12/16 Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 12/16 Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 12/16 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN