Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 86% Dew Pt: 42oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 4:54
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Clear Thunder Storms Rain Rain
Weather Clear Clear Thunder Storms Rain Rain
Temp
L/H (°F)		 39/69 41/69 46/72 43/59 35/51
Feels
Like
L/H (°F)		 39/69 41/69 44/72 37/59 29/51
Dew Point
(°F)		 43 44 51 42 30
Humidity
(%)		 64 60 71 58 54
Wind
Speed
(mph)		 3 4 9 12 9
Precip
 (%)		 - - 80 51 33
Precip
Amt (in.)
 None None Rain
0.17		 Rain
0.12		 Rain
0.03
Evap
(in./day)		 0.08 0.08 0.1 0.11 0.09
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 442'4 1'0 11/8/26   11:03 PM CST
  • CORN (Mar 27) 456'0 0'6 11/8/26   11:03 PM CST
  • CORN (May 27) 464'2 0'6 11/8/26   10:59 PM CST
  • CORN (Jul 27) 471'6 0'4 11/8/26   11:03 PM CST
  • CORN (Sep 27) 470'0 0'2 11/8/26   11:03 PM CST
  • CORN (Dec 27) 485'0 -0'2 11/8/26   10:12 PM CST
  • CORN (Mar 28) 499'6 0'4 11/8/26   8:52 PM CST
  • CORN (May 28) 505'6 -0'6 11/8/26   7:04 PM CST
  • CORN (Jul 28) 509'6 -0'2 11/8/26   10:12 PM CST
  • SOYBEANS (Nov 26) 1198'2 9'2 11/8/26   7:57 PM CST
  • SOYBEANS (Jan 27) 1200'4 6'6 11/8/26   11:04 PM CST
  • SOYBEANS (Mar 27) 1205'4 6'2 11/8/26   11:03 PM CST
  • SOYBEANS (May 27) 1214'2 6'0 11/8/26   11:03 PM CST
  • SOYBEANS (Jul 27) 1221'4 6'0 11/8/26   11:03 PM CST
  • SOYBEANS (Aug 27) 1210'0 5'2 11/8/26   10:51 PM CST
  • SOYBEANS (Sep 27) 1184'2 4'4 11/8/26   10:31 PM CST
  • SOYBEANS (Nov 27) 1181'4 4'0 11/8/26   11:02 PM CST
  • SOYBEANS (Jan 28) 1192'6 3'2 11/8/26   9:25 PM CST
  • SOYBEANS (Mar 28) 1192'4 2'4 11/8/26   7:37 PM CST
  • SOYBEANS (May 28) 1197'0 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1156'6 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1186'0 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1145'6 0'0 11/6/26   1:15 PM CST
  • WHEAT (Dec 26) 591'2 0'0 11/8/26   11:07 PM CST
  • WHEAT (Mar 27) 603'6 1'0 11/8/26   11:07 PM CST
  • WHEAT (May 27) 609'4 1'0 11/8/26   11:07 PM CST
  • WHEAT (Jul 27) 616'4 1'2 11/8/26   11:05 PM CST
  • WHEAT (Sep 27) 628'2 1'2 11/8/26   11:01 PM CST
  • WHEAT (Dec 27) 645'2 1'2 11/8/26   9:09 PM CST
  • WHEAT (Mar 28) 659'4 0'6 11/8/26   8:12 PM CST
  • WHEAT (May 28) 664'4 0'0 11/6/26   1:15 PM CST
  • WHEAT (Jul 28) 657'4 1'4 11/8/26   8:41 PM CST
  • LIVE CATTLE (Dec 26) 214.175 - 0.350 11/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.075 - 0.575 11/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.550 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 211.400 - 0.800 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.425 - 2.725 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 318.700 - 1.950 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 314.350 - 2.075 11/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'4 1'0 441'4 11:08P Chart for @C6Z Options for @C6Z
Mar 27 455'2 456'6 454'0 456'0 0'6 455'2 11:08P Chart for @C7H Options for @C7H
May 27 463'4 465'0 462'6 464'2 0'6 463'4 11:08P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 470'2 471'6 0'4 471'2 11:08P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 468'6 470'0 0'2 469'6 11:08P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 484'0 485'0 -0'2 485'2 11:08P Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 498'2 499'6 0'4 499'2 11:08P Chart for @C8H Options for @C8H
May 28 505'6 505'6 505'6 505'6 -0'6 506'4 11:08P Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 509'6 509'6 -0'2 510'0 11:08P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 11:08P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1193'2 1200'4 6'6 1193'6 11:08P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1198'4 1205'4 6'2 1199'2 11:08P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1207'4 1214'2 6'0 1208'2 11:08P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1215'0 1221'4 6'0 1215'4 11:08P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1204'2 1210'0 5'2 1204'6 11:08P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1180'2 1184'2 4'4 1179'6 11:08P Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1177'6 1181'4 4'0 1177'4 11:08P Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1191'0 1192'6 3'2 1189'4 11:08P Chart for @S8F Options for @S8F
Mar 28 1192'4 1192'4 1192'4 1192'4 2'4 1190'0 11:08P Chart for @S8H Options for @S8H
May 28 1197'0 0'0 1194'0 11:08P Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1199'4 11:08P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1189'0 11:07P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1163'0 10:51P Chart for @S8U Options for @S8U
Nov 28 1156'6 0'0 1160'0 11:08P Chart for @S8X Options for @S8X
Jul 29 1186'0 0'0 1176'6 09:40P Chart for @S9N Options for @S9N
Nov 29 1145'6 0'0 1146'6 07:08P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 588'0 591'4 0'2 591'2 11:08P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 601'0 604'0 1'2 602'6 11:08P Chart for @W7H Options for @W7H
May 27 608'6 612'4 607'0 609'4 1'0 608'4 11:08P Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 614'2 616'4 1'2 615'2 11:08P Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 626'4 628'2 1'2 627'0 11:08P Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 643'0 645'2 1'2 644'0 11:08P Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 659'4 659'4 0'6 658'6 11:08P Chart for @W8H Options for @W8H
May 28 664'4 0'0 664'4 11:07P Chart for @W8K Options for @W8K
Jul 28 657'4 657'4 657'4 657'4 1'4 656'0 11:07P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 07:00A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 07:00A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN