Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
79
%
Dew Pt:
64
o
F
Barom:
29.87
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:12
Sunset:
7:38
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/76
60/80
60/82
63/86
66/80
Feels
Like
L/H (°F)
64/76
60/81
60/82
63/89
66/82
Dew Point
(°F)
61
61
59
63
65
Humidity
(%)
70
65
59
66
72
Wind
Speed
(mph)
8
5
6
14
5
Precip
(%)
71
40
34
61
62
Precip
Amt
(in.)
Rain
0.26
Rain
0.12
Rain
0.01
Rain
0.72
Rain
0.65
Evap
(in./day)
0.14
0.14
0.18
0.22
0.12
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 454'0
-1'4
CORN
(Jul 26) 462'4
-1'2
CORN
(Sep 26) 467'2
-1'2
CORN
(Dec 26) 483'0
-0'4
CORN
(Mar 27) 496'4
0'0
CORN
(May 27) 504'0
0'2
CORN
(Jul 27) 507'4
0'4
CORN
(Sep 27) 489'6
0'4
CORN
(Dec 27) 493'6
-0'4
SOYBEANS
(May 26) 1158'6
-1'0
SOYBEANS
(Jul 26) 1173'6
-1'0
SOYBEANS
(Aug 26) 1167'2
-1'6
SOYBEANS
(Sep 26) 1146'4
-2'6
SOYBEANS
(Nov 26) 1152'4
-2'4
SOYBEANS
(Jan 27) 1164'4
-2'4
SOYBEANS
(Mar 27) 1162'4
-3'0
SOYBEANS
(May 27) 1165'6
-3'0
SOYBEANS
(Jul 27) 1171'6
-3'0
SOYBEANS
(Aug 27) 1164'4
0'6
SOYBEANS
(Sep 27) 1134'6
0'0
SOYBEANS
(Nov 27) 1127'0
-1'6
SOYBEANS
(Jan 28) 1130'6
0'0
SOYBEANS
(Mar 28) 1131'4
0'0
SOYBEANS
(May 28) 1144'6
0'0
SOYBEANS
(Jul 28) 1150'0
-0'4
SOYBEANS
(Aug 28) 1143'2
0'0
SOYBEANS
(Sep 28) 1121'2
0'0
SOYBEANS
(Nov 28) 1112'0
0'0
SOYBEANS
(Jul 29) 1133'0
0'0
SOYBEANS
(Nov 29) 1096'0
0'0
WHEAT
(May 26) 603'4
-7'2
WHEAT
(Jul 26) 612'6
-7'4
WHEAT
(Sep 26) 626'2
-7'0
WHEAT
(Dec 26) 645'6
-6'0
WHEAT
(Mar 27) 662'2
-5'0
WHEAT
(May 27) 670'0
-4'2
WHEAT
(Jul 27) 665'6
-3'4
WHEAT
(Sep 27) 675'0
2'0
WHEAT
(Dec 27) 678'4
-3'6
LIVE CATTLE
(Apr 26) 248.450
1.375
LIVE CATTLE
(Jun 26) 244.675
1.175
LIVE CATTLE
(Aug 26) 241.200
1.050
LIVE CATTLE
(Oct 26) 237.125
1.400
LIVE CATTLE
(Dec 26) 236.850
1.550
FEEDER CATTLE
(Apr 26) 367.500
0.875
FEEDER CATTLE
(May 26) 360.800
1.925
FEEDER CATTLE
(Aug 26) 361.675
2.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
454'0
454'0
-1'4
455'4
10:54A
Jul 26
464'0
466'2
462'2
462'4
-1'2
463'6
10:54A
Sep 26
468'4
471'0
467'2
467'2
-1'2
468'4
10:55A
Dec 26
483'6
486'0
483'0
483'0
-0'4
483'4
10:54A
Mar 27
496'4
498'6
496'0
496'4
0'0
496'4
10:55A
May 27
503'4
505'6
503'0
504'0
0'2
503'6
10:55A
Jul 27
507'0
509'0
506'2
507'4
0'4
507'0
10:55A
Sep 27
489'0
490'6
489'0
489'6
0'4
489'2
10:55A
Dec 27
494'2
495'6
493'6
493'6
-0'4
494'2
10:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1163'4
1156'6
1158'6
-1'0
1159'6
10:54A
Jul 26
1175'0
1178'2
1171'2
1173'6
-1'0
1174'6
10:54A
Aug 26
1168'6
1172'2
1165'4
1167'2
-1'6
1169'0
10:55A
Sep 26
1149'4
1152'0
1145'6
1146'4
-2'6
1149'2
10:55A
Nov 26
1155'0
1157'6
1151'4
1152'4
-2'4
1155'0
10:54A
Jan 27
1166'6
1169'6
1163'6
1164'4
-2'4
1167'0
10:55A
Mar 27
1166'0
1168'2
1162'0
1162'4
-3'0
1165'4
10:55A
May 27
1166'6
1170'6
1165'0
1165'6
-3'0
1168'6
10:55A
Jul 27
1174'4
1176'4
1171'0
1171'6
-3'0
1174'6
10:55A
Aug 27
1164'4
0'6
1163'6
10:54A
Sep 27
1134'6
0'0
1136'2
10:51A
Nov 27
1127'6
1129'6
1126'6
1127'0
-1'6
1128'6
10:54A
Jan 28
1130'6
0'0
1139'2
10:54A
Mar 28
1131'4
0'0
1140'6
10:46A
May 28
1144'6
0'0
1144'6
10:46A
Jul 28
1150'0
1150'0
1150'0
1150'0
-0'4
1150'4
10:54A
Aug 28
1143'2
0'0
1143'2
04/23
Sep 28
1121'2
0'0
1121'2
08:30A
Nov 28
1112'0
0'0
1113'6
10:46A
Jul 29
1133'0
0'0
1133'0
08:30A
Nov 29
1096'0
0'0
1098'4
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
616'2
602'0
603'4
-7'2
610'6
10:55A
Jul 26
622'0
625'2
611'0
612'6
-7'4
620'2
10:55A
Sep 26
635'0
638'2
624'4
626'2
-7'0
633'2
10:55A
Dec 26
653'0
656'4
644'0
645'6
-6'0
651'6
10:55A
Mar 27
668'2
671'2
660'2
662'2
-5'0
667'2
10:55A
May 27
675'0
677'4
668'2
670'0
-4'2
674'2
10:55A
Jul 27
667'2
672'2
662'2
665'6
-3'4
669'2
10:55A
Sep 27
669'2
675'0
669'2
675'0
2'0
673'0
10:55A
Dec 27
678'4
678'4
678'4
678'4
-3'6
682'2
10:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.775
249.625
247.775
248.450
1.375
247.075
10:54A
Jun 26
244.000
246.500
243.900
244.675
1.175
243.500
10:54A
Aug 26
240.625
242.850
240.600
241.200
1.050
240.150
10:55A
Oct 26
236.300
238.350
236.300
237.125
1.400
235.725
10:55A
Dec 26
235.950
237.875
235.950
236.850
1.550
235.300
10:55A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.475
368.400
367.000
367.500
0.875
366.625
10:55A
May 26
360.500
363.175
359.825
360.800
1.925
358.875
10:55A
Aug 26
361.000
363.650
360.350
361.675
2.325
359.350
10:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.