Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 4:45
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/17		 Thu
12/18		 Fri
12/19		 Sat
12/20		 Sun
12/21
Weather
Condition		 Cloudy Thunder Storms Clear Clear Rain
Weather Cloudy Thunder Storms Clear Clear Rain
Temp
L/H (°F)		 41/56 37/57 28/43 33/57 37/48
Feels
Like
L/H (°F)		 46/56 28/57 21/39 25/57 32/44
Dew Point
(°F)		 42 37 19 35 36
Humidity
(%)		 71 84 49 62 62
Wind
Speed
(mph)		 7 14 6 12 9
Precip
 (%)		 - 80 - - 21
Precip
Amt (in.)
 None Rain
0.35		 None None Rain
0.06
Evap
(in./day)		 0.06 0.07 0.06 0.09 0.07
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 440'6 4'0 12/17/25   1:19 PM CST
  • CORN (May 26) 448'0 3'2 12/17/25   1:19 PM CST
  • CORN (Jul 26) 454'2 2'4 12/17/25   1:19 PM CST
  • CORN (Sep 26) 448'6 1'2 12/17/25   1:19 PM CST
  • CORN (Dec 26) 460'6 1'0 12/17/25   1:19 PM CST
  • CORN (Mar 27) 474'0 1'0 12/17/25   1:19 PM CST
  • CORN (May 27) 481'4 1'4 12/17/25   1:15 PM CST
  • CORN (Jul 27) 485'2 2'2 12/17/25   1:15 PM CST
  • CORN (Sep 27) 465'2 1'2 12/17/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1058'4 -4'4 12/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1069'0 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1080'4 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1087'4 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1071'4 -4'0 12/17/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1075'4 -5'2 12/17/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1085'4 -5'4 12/17/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1085'2 -6'0 12/17/25   1:17 PM CST
  • SOYBEANS (May 27) 1091'0 -6'2 12/17/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1100'4 -6'2 12/17/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1107'6 -6'2 12/17/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1075'0 -5'6 12/17/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1076'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1074'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (May 28) 1077'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1084'6 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1077'4 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1057'4 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'6 -5'4 12/17/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'4 -5'4 12/17/25   1:15 PM CST
  • WHEAT (Mar 26) 506'2 -3'2 12/17/25   1:19 PM CST
  • WHEAT (May 26) 517'4 -2'2 12/17/25   1:19 PM CST
  • WHEAT (Jul 26) 528'0 -2'0 12/17/25   1:19 PM CST
  • WHEAT (Sep 26) 541'6 -1'4 12/17/25   1:18 PM CST
  • WHEAT (Dec 26) 559'6 -0'4 12/17/25   1:15 PM CST
  • WHEAT (Mar 27) 576'0 1'0 12/17/25   1:15 PM CST
  • WHEAT (May 27) 584'6 1'2 12/17/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'6 12/17/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'4 12/17/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.275 - 0.850 12/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.525 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.150 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 222.825 - 0.950 12/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.000 - 0.900 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 342.150 - 1.800 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 336.900 - 1.275 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 335.575 - 1.275 12/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 01:30P Chart for @C6H Options for @C6H
May 26 444'0 448'6 444'0 448'0 3'2 447'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 446'4 449'4 446'4 448'6 1'2 448'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 459'2 461'2 458'6 460'6 1'0 460'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 472'6 474'4 472'4 474'0 1'0 473'6s 01:21P Chart for @C7H Options for @C7H
May 27 479'6 481'6 479'4 481'4 1'4 481'0s 01:24P Chart for @C7K Options for @C7K
Jul 27 482'6 486'0 482'6 485'2 2'2 485'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 464'0 466'0 464'0 465'2 1'2 465'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 01:30P Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1094'2 1099'0 1088'2 1092'0 -3'0 1091'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1092'6 1094'6 1085'6 1087'4 -3'0 1087'2s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1074'6 1079'2 1070'2 1071'4 -4'0 1070'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1080'0 1084'2 1074'2 1075'4 -5'2 1075'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1094'0 1094'2 1084'2 1085'4 -5'4 1085'0s 01:21P Chart for @S7F Options for @S7F
Mar 27 1093'6 1094'6 1084'6 1085'2 -6'0 1085'2s 01:30P Chart for @S7H Options for @S7H
May 27 1094'0 1095'6 1091'0 1091'0 -6'2 1089'6s 01:21P Chart for @S7K Options for @S7K
Jul 27 1100'0 1100'4 1100'0 1100'4 -6'2 1095'6s 01:21P Chart for @S7N Options for @S7N
Aug 27 1107'6 -6'2 1088'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1075'0 1075'0 1075'0 1075'0 -5'6 1069'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1071'0 1072'0 1069'0 1069'0 -5'4 1067'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1076'0 -5'4 1076'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1074'0 -5'4 1074'0s 01:20P Chart for @S8H Options for @S8H
May 28 1077'0 -5'4 1077'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1084'6 -5'4 1084'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1077'4 -5'4 1077'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1057'4 -5'4 1057'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -5'4 1058'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1077'6 -5'4 1077'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1063'4 -5'4 1063'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 01:30P Chart for @W6H Options for @W6H
May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 526'2 528'0 -2'0 527'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 542'6 545'2 539'6 541'6 -1'4 541'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 560'6 562'6 557'2 559'6 -0'4 559'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 575'4 578'0 572'4 576'0 1'0 576'0s 01:21P Chart for @W7H Options for @W7H
May 27 582'6 586'0 582'0 584'6 1'2 585'0s 01:21P Chart for @W7K Options for @W7K
Jul 27 584'6 584'6 584'6 584'6 0'6 585'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 599'6 0'4 596'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN