Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 4:47
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
11/20		 Fri
11/21		 Sat
11/22		 Sun
11/23		 Mon
11/24
Weather
Condition		 Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)		 55/67 60/72 45/62 39/63 46/62
Feels
Like
L/H (°F)		 55/67 60/72 45/62 39/63 45/62
Dew Point
(°F)		 61 62 51 41 50
Humidity
(%)		 96 89 76 67 79
Wind
Speed
(mph)		 4 9 6 2 7
Precip
 (%)		 80 80 53 - 80
Precip
Amt (in.)
 Rain
0.59		 Rain
0.32		 Rain
0.01		 None Rain
0.67
Evap
(in./day)		 0.03 0.06 0.06 0.05 0.06
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 427'4 -2'2 11/20/25   9:31 AM CST
  • CORN (Mar 26) 438'4 -3'0 11/20/25   9:31 AM CST
  • CORN (May 26) 445'2 -3'6 11/20/25   9:30 AM CST
  • CORN (Jul 26) 451'0 -3'6 11/20/25   9:30 AM CST
  • CORN (Sep 26) 447'2 -4'0 11/20/25   9:30 AM CST
  • CORN (Dec 26) 460'0 -2'6 11/20/25   9:30 AM CST
  • CORN (Mar 27) 473'6 -2'0 11/20/25   9:24 AM CST
  • CORN (May 27) 480'2 -1'6 11/20/25   8:55 AM CST
  • CORN (Jul 27) 482'4 -2'2 11/20/25   9:25 AM CST
  • SOYBEANS (Jan 26) 1131'4 -4'6 11/20/25   9:30 AM CST
  • SOYBEANS (Mar 26) 1141'0 -3'4 11/20/25   9:30 AM CST
  • SOYBEANS (May 26) 1149'6 -2'6 11/20/25   9:30 AM CST
  • SOYBEANS (Jul 26) 1155'6 -2'4 11/20/25   9:30 AM CST
  • SOYBEANS (Aug 26) 1145'4 -1'4 11/20/25   9:26 AM CST
  • SOYBEANS (Sep 26) 1119'0 -1'4 11/20/25   9:25 AM CST
  • SOYBEANS (Nov 26) 1117'6 -1'6 11/20/25   9:27 AM CST
  • SOYBEANS (Jan 27) 1127'0 -1'0 11/20/25   9:21 AM CST
  • SOYBEANS (Mar 27) 1124'6 -0'6 11/20/25   9:21 AM CST
  • SOYBEANS (May 27) 1127'4 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1127'4 -5'0 11/20/25   9:02 AM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'2 -4'4 11/20/25   9:05 AM CST
  • SOYBEANS (Jan 28) 1110'6 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1108'6 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (May 28) 1111'6 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1119'4 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1112'2 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1092'2 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1111'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1085'4 0'0 11/19/25   1:15 PM CST
  • WHEAT (Dec 25) 532'6 -4'0 11/20/25   9:30 AM CST
  • WHEAT (Mar 26) 544'4 -5'0 11/20/25   9:30 AM CST
  • WHEAT (May 26) 553'2 -5'2 11/20/25   9:30 AM CST
  • WHEAT (Jul 26) 561'6 -5'2 11/20/25   9:29 AM CST
  • WHEAT (Sep 26) 573'6 -5'2 11/20/25   9:28 AM CST
  • WHEAT (Dec 26) 589'0 -5'4 11/20/25   9:29 AM CST
  • WHEAT (Mar 27) 604'6 -3'0 11/20/25   8:46 AM CST
  • WHEAT (May 27) 617'2 0'0 11/19/25   1:15 PM CST
  • WHEAT (Jul 27) 608'2 0'0 11/20/25   1:26 AM CST
  • LIVE CATTLE (Dec 25) 214.200 - 2.100 11/20/25   9:30 AM CST
  • LIVE CATTLE (Feb 26) 215.275 - 1.975 11/20/25   9:30 AM CST
  • LIVE CATTLE (Apr 26) 215.950 - 1.850 11/20/25   9:30 AM CST
  • LIVE CATTLE (Jun 26) 209.875 - 1.775 11/20/25   9:30 AM CST
  • LIVE CATTLE (Aug 26) 206.200 - 2.050 11/20/25   9:29 AM CST
  • FEEDER CATTLE (Nov 25) 340.275 - 1.575 11/20/25   9:30 AM CST
  • FEEDER CATTLE (Jan 26) 317.175 - 4.275 11/20/25   9:30 AM CST
  • FEEDER CATTLE (Mar 26) 310.000 - 3.400 11/20/25   9:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 426'6 427'4 -2'2 429'6 09:31A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 438'0 438'4 -3'0 441'4 09:31A Chart for @C6H Options for @C6H
May 26 449'2 450'2 445'0 445'2 -3'6 449'0 09:30A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'4 451'0 -3'6 454'6 09:30A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 447'0 447'2 -4'0 451'2 09:30A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 459'4 460'0 -2'6 462'6 09:30A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 472'4 473'6 -2'0 475'6 09:30A Chart for @C7H Options for @C7H
May 27 482'4 482'4 480'2 480'2 -1'6 482'0 09:30A Chart for @C7K Options for @C7K
Jul 27 482'4 482'4 482'0 482'4 -2'2 484'6 09:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1128'0 1131'4 -4'6 1136'2 09:30A Chart for @S6F Options for @S6F
Mar 26 1143'6 1151'0 1137'4 1141'0 -3'4 1144'4 09:30A Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1146'2 1149'6 -2'6 1152'4 09:30A Chart for @S6K Options for @S6K
Jul 26 1156'6 1164'0 1152'0 1155'6 -2'4 1158'2 09:30A Chart for @S6N Options for @S6N
Aug 26 1146'0 1151'4 1141'0 1145'4 -1'4 1147'0 09:30A Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1114'6 1119'0 -1'4 1120'4 09:30A Chart for @S6U Options for @S6U
Nov 26 1117'4 1122'4 1113'6 1117'6 -1'6 1119'4 09:30A Chart for @S6X Options for @S6X
Jan 27 1125'6 1130'0 1122'0 1127'0 -1'0 1128'0 09:30A Chart for @S7F Options for @S7F
Mar 27 1123'0 1126'2 1120'0 1124'6 -0'6 1125'4 09:30A Chart for @S7H Options for @S7H
May 27 1127'4 0'0 1127'4 09:30A Chart for @S7K Options for @S7K
Jul 27 1133'0 1133'0 1127'4 1127'4 -5'0 1132'4 09:30A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1124'2 09:30A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1103'4 09:28A Chart for @S7U Options for @S7U
Nov 27 1097'6 1097'6 1097'2 1097'2 -4'4 1101'6 09:30A Chart for @S7X Options for @S7X
Jan 28 1110'6 0'0 1110'6 11/19 Chart for @S8F Options for @S8F
Mar 28 1108'6 0'0 1108'6 11/19 Chart for @S8H Options for @S8H
May 28 1111'6 0'0 1111'6 11/19 Chart for @S8K Options for @S8K
Jul 28 1119'4 0'0 1119'4 09:28A Chart for @S8N Options for @S8N
Aug 28 1112'2 0'0 1112'2 11/19 Chart for @S8Q Options for @S8Q
Sep 28 1092'2 0'0 1092'2 11/19 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1091'6 09:26A Chart for @S8X Options for @S8X
Jul 29 1111'0 0'0 1111'0 11/19 Chart for @S9N Options for @S9N
Nov 29 1085'4 0'0 1085'4 11/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 531'6 532'6 -4'0 536'6 09:30A Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 544'2 544'4 -5'0 549'4 09:30A Chart for @W6H Options for @W6H
May 26 558'4 563'2 553'0 553'2 -5'2 558'4 09:30A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 561'6 561'6 -5'2 567'0 09:30A Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 573'0 573'6 -5'2 579'0 09:30A Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 589'0 589'0 -5'4 594'4 09:30A Chart for @W6Z Options for @W6Z
Mar 27 607'4 608'4 604'4 604'6 -3'0 607'6 09:30A Chart for @W7H Options for @W7H
May 27 617'2 0'0 612'4 09:30A Chart for @W7K Options for @W7K
Jul 27 608'2 608'2 608'2 608'2 0'0 608'2 09:30A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 213.575 214.200 - 2.100 216.300 09:30A Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 214.650 215.275 - 1.975 217.250 09:30A Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 215.275 215.950 - 1.850 217.800 09:30A Chart for @LE6J Options for @LE6J
Jun 26 211.750 213.100 209.150 209.875 - 1.775 211.650 09:30A Chart for @LE6M Options for @LE6M
Aug 26 208.500 209.500 205.650 206.200 - 2.050 208.250 09:30A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.275 - 1.575 341.850 09:30A Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 315.550 317.175 - 4.275 321.450 09:30A Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 308.075 310.000 - 3.400 313.400 09:30A Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN