Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 44% Dew Pt: 47oF Barom: 30.15 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:53 Sunset: 7:54 As reported at DYERSBURG, TN at 7:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 51/79 60/80 52/75 57/84 68/89 Feels Like L/H (°F) 51/79 60/80 52/75 57/84 68/90 Dew Point (°F) 50 50 45 54 64 Humidity (%) 45 43 43 49 52 Wind Speed (mph) 3 8 4 11 8 Precip (%) - - - 27 40 Precip Amt (in.) None None None Rain 0.06 Rain 0.08 Evap (in./day) 0.21 0.27 0.2 0.26 0.24
	View complete Local Weather

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (May 26) 461'0 0'0 CORN (Jul 26) 474'4 -0'6 CORN (Sep 26) 481'2 -0'4 CORN (Dec 26) 497'2 -0'4 CORN (Mar 27) 511'2 -0'2 CORN (May 27) 518'6 -0'2 CORN (Jul 27) 523'0 0'0 CORN (Sep 27) 504'2 -0'4 CORN (Dec 27) 508'6 -0'2 SOYBEANS (May 26) 1199'2 0'0 SOYBEANS (Jul 26) 1213'0 0'0 SOYBEANS (Aug 26) 1207'6 -0'2 SOYBEANS (Sep 26) 1189'6 -0'4 SOYBEANS (Nov 26) 1193'6 -1'0 SOYBEANS (Jan 27) 1205'2 -1'0 SOYBEANS (Mar 27) 1201'2 -1'0 SOYBEANS (May 27) 1202'4 -1'2 SOYBEANS (Jul 27) 1208'2 -0'4 SOYBEANS (Aug 27) 1192'6 0'0 SOYBEANS (Sep 27) 1157'6 0'0 SOYBEANS (Nov 27) 1148'2 -1'0 SOYBEANS (Jan 28) 1143'4 0'0 SOYBEANS (Mar 28) 1160'6 0'0 SOYBEANS (May 28) 1149'0 0'0 SOYBEANS (Jul 28) 1171'2 0'0 SOYBEANS (Aug 28) 1163'2 0'0 SOYBEANS (Sep 28) 1137'6 0'0 SOYBEANS (Nov 28) 1120'0 0'0 SOYBEANS (Jul 29) 1150'0 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (May 26) 613'2 0'0 WHEAT (Jul 26) 638'6 4'6 WHEAT (Sep 26) 653'2 4'4 WHEAT (Dec 26) 674'2 4'2 WHEAT (Mar 27) 692'4 4'6 WHEAT (May 27) 701'6 5'4 WHEAT (Jul 27) 700'4 4'4 WHEAT (Sep 27) 707'6 4'0 WHEAT (Dec 27) 718'6 0'6 LIVE CATTLE (Jun 26) 249.650 0.500 LIVE CATTLE (Aug 26) 243.600 - 0.550 LIVE CATTLE (Oct 26) 236.750 - 1.625 LIVE CATTLE (Dec 26) 236.050 - 1.600 LIVE CATTLE (Feb 27) 236.125 - 1.475 FEEDER CATTLE (May 26) 368.325 1.025 FEEDER CATTLE (Aug 26) 362.450 - 1.925 FEEDER CATTLE (Sep 26) 360.350 - 2.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 07:15P Jul 26 475'0 475'2 473'6 474'4 -0'6 475'2 07:17P Sep 26 481'2 482'0 480'2 481'2 -0'4 481'6 07:15P Dec 26 497'4 497'6 496'4 497'2 -0'4 497'6 07:15P Mar 27 511'0 511'4 510'2 511'2 -0'2 511'4 07:15P May 27 517'4 519'0 517'4 518'6 -0'2 519'0 07:15P Jul 27 521'6 523'0 521'6 523'0 0'0 523'0 07:15P Sep 27 504'0 504'2 504'0 504'2 -0'4 504'6 07:17P Dec 27 508'4 509'0 508'2 508'6 -0'2 509'0 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 07:15P Jul 26 1211'6 1214'0 1211'2 1213'0 0'0 1213'0 07:17P Aug 26 1207'2 1208'6 1206'6 1207'6 -0'2 1208'0 07:15P Sep 26 1190'0 1190'4 1189'2 1189'6 -0'4 1190'2 07:15P Nov 26 1194'0 1195'0 1193'0 1193'6 -1'0 1194'6 07:15P Jan 27 1205'2 1206'2 1204'4 1205'2 -1'0 1206'2 07:17P Mar 27 1201'0 1202'0 1201'0 1201'2 -1'0 1202'2 07:15P May 27 1201'6 1203'0 1201'6 1202'4 -1'2 1203'6 07:15P Jul 27 1207'2 1208'2 1207'2 1208'2 -0'4 1208'6 07:15P Aug 27 1192'6 0'0 1193'2 07:16P Sep 27 1157'6 0'0 1157'2 07:16P Nov 27 1149'0 1149'0 1148'2 1148'2 -1'0 1149'2 07:15P Jan 28 1143'4 0'0 1159'6 07:15P Mar 28 1160'6 0'0 1160'4 07:16P May 28 1149'0 0'0 1165'4 07:01P Jul 28 1171'2 0'0 1170'4 07:15P Aug 28 1163'2 0'0 1163'2 07:01P Sep 28 1137'6 0'0 1137'6 07:00P Nov 28 1120'0 0'0 1130'6 07:15P Jul 29 1150'0 0'0 1150'0 07:00P Nov 29 1103'0 0'0 1115'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'2 0'0 622'2 07:15P Jul 26 639'2 640'2 636'6 638'6 4'6 634'0 07:15P Sep 26 653'2 654'6 651'2 653'2 4'4 648'6 07:15P Dec 26 672'0 676'0 672'0 674'2 4'2 670'0 07:15P Mar 27 690'4 693'4 690'4 692'4 4'6 687'6 07:15P May 27 701'6 701'6 701'6 701'6 5'4 696'2 07:15P Jul 27 696'6 700'4 696'6 700'4 4'4 696'0 07:15P Sep 27 707'6 707'6 707'6 707'6 4'0 703'6 07:15P Dec 27 718'6 718'6 718'6 718'6 0'6 718'0 07:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?