Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 92oF Feels Like: 105oF
Humid: 60% Dew Pt: 76oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 7:13
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/97 75/92 70/87 71/92 70/94
Feels
Like
L/H (°F)		 85/105 77/100 70/94 72/99 70/101
Dew Point
(°F)		 72 72 72 72 72
Humidity
(%)		 50 60 75 65 61
Wind
Speed
(mph)		 8 6 2 4 4
Precip
 (%)		 - 39 37 36 20
Precip
Amt (in.)
 None Rain
0.24		 Rain
0.23		 Rain
0.16		 Rain
0.05
Evap
(in./day)		 0.26 0.18 0.12 0.15 0.15
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 508'6 -2'2 9/9/26   11:49 AM CST
  • CORN (Dec 26) 530'0 -3'4 9/9/26   12:44 PM CST
  • CORN (Mar 27) 545'4 -3'4 9/9/26   12:44 PM CST
  • CORN (May 27) 553'0 -3'4 9/9/26   12:44 PM CST
  • CORN (Jul 27) 556'0 -3'2 9/9/26   12:44 PM CST
  • CORN (Sep 27) 529'6 -3'0 9/9/26   12:44 PM CST
  • CORN (Dec 27) 531'4 -3'0 9/9/26   12:44 PM CST
  • CORN (Mar 28) 541'6 -3'0 9/9/26   12:41 PM CST
  • CORN (May 28) 547'6 -2'4 9/9/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1301'2 -1'2 9/9/26   3:10 AM CST
  • SOYBEANS (Nov 26) 1312'2 -4'0 9/9/26   12:44 PM CST
  • SOYBEANS (Jan 27) 1327'6 -4'2 9/9/26   12:44 PM CST
  • SOYBEANS (Mar 27) 1334'0 -4'4 9/9/26   12:44 PM CST
  • SOYBEANS (May 27) 1339'2 -4'4 9/9/26   12:44 PM CST
  • SOYBEANS (Jul 27) 1341'0 -4'0 9/9/26   12:44 PM CST
  • SOYBEANS (Aug 27) 1320'6 -4'4 9/9/26   12:36 PM CST
  • SOYBEANS (Sep 27) 1277'6 -4'0 9/9/26   12:41 PM CST
  • SOYBEANS (Nov 27) 1262'0 -4'0 9/9/26   12:44 PM CST
  • SOYBEANS (Jan 28) 1273'2 -2'4 9/9/26   12:18 PM CST
  • SOYBEANS (Mar 28) 1269'4 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1266'0 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1271'4 -6'4 9/9/26   11:14 AM CST
  • SOYBEANS (Aug 28) 1265'6 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -2'0 9/8/26   7:00 PM CST
  • SOYBEANS (Nov 28) 1228'6 -6'0 9/9/26   12:07 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/8/26   1:15 PM CST
  • WHEAT (Sep 26) 717'4 -12'6 9/9/26   12:33 PM CST
  • WHEAT (Dec 26) 731'6 -15'2 9/9/26   12:44 PM CST
  • WHEAT (Mar 27) 747'2 -14'2 9/9/26   12:44 PM CST
  • WHEAT (May 27) 755'2 -13'4 9/9/26   12:44 PM CST
  • WHEAT (Jul 27) 749'6 -14'0 9/9/26   12:43 PM CST
  • WHEAT (Sep 27) 752'0 -13'6 9/9/26   12:41 PM CST
  • WHEAT (Dec 27) 757'0 -15'0 9/9/26   12:39 PM CST
  • WHEAT (Mar 28) 762'6 -12'4 9/9/26   12:19 PM CST
  • WHEAT (May 28) 782'0 0'0 9/8/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.350 - 1.675 9/9/26   12:44 PM CST
  • LIVE CATTLE (Dec 26) 217.900 - 1.325 9/9/26   12:44 PM CST
  • LIVE CATTLE (Feb 27) 219.675 - 0.775 9/9/26   12:44 PM CST
  • LIVE CATTLE (Apr 27) 221.450 - 0.575 9/9/26   12:44 PM CST
  • LIVE CATTLE (Jun 27) 216.000 - 0.525 9/9/26   12:44 PM CST
  • FEEDER CATTLE (Sep 26) 328.775 - 0.100 9/9/26   12:44 PM CST
  • FEEDER CATTLE (Oct 26) 324.950 - 0.500 9/9/26   12:44 PM CST
  • FEEDER CATTLE (Nov 26) 320.675 0.225 9/9/26   12:44 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'6 -2'2 511'0 12:44P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 530'0 -3'4 533'4 12:44P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 545'4 -3'4 549'0 12:44P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 553'0 -3'4 556'4 12:44P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 556'0 -3'2 559'2 12:44P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 529'6 -3'0 532'6 12:44P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 531'4 -3'0 534'4 12:44P Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 539'6 541'6 -3'0 544'6 12:44P Chart for @C8H Options for @C8H
May 28 547'4 548'2 546'4 547'6 -2'4 550'2 12:44P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 12:44P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1312'2 -4'0 1316'2 12:44P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1327'6 -4'2 1332'0 12:44P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1334'0 -4'4 1338'4 12:44P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1339'2 -4'4 1343'6 12:44P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1341'0 -4'0 1345'0 12:44P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1320'6 -4'4 1325'2 12:44P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1277'6 -4'0 1281'6 12:44P Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'2 1257'0 1262'0 -4'0 1266'0 12:44P Chart for @S7X Options for @S7X
Jan 28 1276'6 1276'6 1271'4 1273'2 -2'4 1275'6 12:44P Chart for @S8F Options for @S8F
Mar 28 1269'4 0'0 1273'4 12:44P Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1274'4 12:44P Chart for @S8K Options for @S8K
Jul 28 1271'4 1271'4 1271'4 1271'4 -6'4 1278'0 12:44P Chart for @S8N Options for @S8N
Aug 28 1265'6 0'0 1265'6 12:44P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 1238'0 1238'0 1238'0 -2'0 1240'0 12:35P Chart for @S8U Options for @S8U
Nov 28 1236'0 1236'0 1225'0 1228'6 -6'0 1234'6 12:44P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1254'0 12:35P Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1216'4 12:35P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -12'6 730'2 12:44P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 731'6 -15'2 747'0 12:44P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 747'2 -14'2 761'4 12:44P Chart for @W7H Options for @W7H
May 27 769'0 777'4 752'0 755'2 -13'4 768'6 12:44P Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 747'4 749'6 -14'0 763'6 12:44P Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 749'6 752'0 -13'6 765'6 12:44P Chart for @W7U Options for @W7U
Dec 27 766'4 779'0 756'2 757'0 -15'0 772'0 12:44P Chart for @W7Z Options for @W7Z
Mar 28 777'6 777'6 762'6 762'6 -12'4 775'2 12:44P Chart for @W8H Options for @W8H
May 28 782'0 0'0 770'2 12:44P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.350 - 1.675 217.025 12:44P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 217.900 - 1.325 219.225 12:44P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 219.675 - 0.775 220.450 12:44P Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.450 - 0.575 222.025 12:44P Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.000 - 0.525 216.525 12:44P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.225 326.400 328.775 - 0.100 328.875 12:44P Chart for @GF6U Options for @GF6U
Oct 26 325.375 325.900 322.375 324.950 - 0.500 325.450 12:44P Chart for @GF6V Options for @GF6V
Nov 26 320.450 320.875 317.800 320.675 0.225 320.450 12:44P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN