Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 67% Dew Pt: 73oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:25
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 76/97 75/98 75/98 75/98 75/98
Feels
Like
L/H (°F)		 84/103 76/104 76/104 76/104 76/105
Dew Point
(°F)		 71 71 71 71 71
Humidity
(%)		 51 49 49 49 52
Wind
Speed
(mph)		 3 3 3 3 3
Precip
 (%)		 - - - - 28
Precip
Amt (in.)
 None None None None Rain
0.15
Evap
(in./day)		 0.2 0.19 0.2 0.18 0.18
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 522'0 7'0 9/1/26   9:41 AM CST
  • CORN (Dec 26) 544'4 6'6 9/1/26   9:43 AM CST
  • CORN (Mar 27) 558'6 6'4 9/1/26   9:42 AM CST
  • CORN (May 27) 565'2 6'6 9/1/26   9:42 AM CST
  • CORN (Jul 27) 566'6 7'0 9/1/26   9:42 AM CST
  • CORN (Sep 27) 534'2 5'2 9/1/26   9:42 AM CST
  • CORN (Dec 27) 534'6 5'2 9/1/26   9:42 AM CST
  • CORN (Mar 28) 544'6 5'2 9/1/26   9:40 AM CST
  • CORN (May 28) 548'6 4'2 9/1/26   9:13 AM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1315'2 27'2 9/1/26   9:43 AM CST
  • SOYBEANS (Jan 27) 1329'6 26'4 9/1/26   9:42 AM CST
  • SOYBEANS (Mar 27) 1334'2 25'2 9/1/26   9:42 AM CST
  • SOYBEANS (May 27) 1338'2 24'2 9/1/26   9:42 AM CST
  • SOYBEANS (Jul 27) 1340'0 23'2 9/1/26   9:42 AM CST
  • SOYBEANS (Aug 27) 1320'4 21'0 9/1/26   9:39 AM CST
  • SOYBEANS (Sep 27) 1279'0 18'2 9/1/26   9:39 AM CST
  • SOYBEANS (Nov 27) 1266'0 17'4 9/1/26   9:42 AM CST
  • SOYBEANS (Jan 28) 1273'2 15'0 9/1/26   9:20 AM CST
  • SOYBEANS (Mar 28) 1255'4 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (May 28) 1247'4 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1254'2 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1249'4 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1222'0 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1231'0 13'0 9/1/26   9:29 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1205'0 4'0 9/1/26   9:00 AM CST
  • WHEAT (Sep 26) 765'4 9'0 9/1/26   8:47 AM CST
  • WHEAT (Dec 26) 785'0 11'0 9/1/26   9:42 AM CST
  • WHEAT (Mar 27) 798'6 10'4 9/1/26   9:42 AM CST
  • WHEAT (May 27) 803'6 10'2 9/1/26   9:42 AM CST
  • WHEAT (Jul 27) 793'0 7'2 9/1/26   9:42 AM CST
  • WHEAT (Sep 27) 792'4 5'6 9/1/26   9:41 AM CST
  • WHEAT (Dec 27) 796'2 4'0 9/1/26   9:32 AM CST
  • WHEAT (Mar 28) 796'2 2'6 9/1/26   9:39 AM CST
  • WHEAT (May 28) 783'4 0'0 8/31/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 212.375 - 0.300 9/1/26   9:42 AM CST
  • LIVE CATTLE (Dec 26) 214.325 - 0.250 9/1/26   9:42 AM CST
  • LIVE CATTLE (Feb 27) 216.075 - 0.400 9/1/26   9:42 AM CST
  • LIVE CATTLE (Apr 27) 217.625 - 0.350 9/1/26   9:42 AM CST
  • LIVE CATTLE (Jun 27) 212.425 - 0.425 9/1/26   9:42 AM CST
  • FEEDER CATTLE (Sep 26) 320.325 - 1.125 9/1/26   9:41 AM CST
  • FEEDER CATTLE (Oct 26) 315.700 - 1.325 9/1/26   9:42 AM CST
  • FEEDER CATTLE (Nov 26) 308.875 - 1.550 9/1/26   9:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 522'2 512'0 522'0 7'0 515'0 09:43A Chart for @C6U Options for @C6U
Dec 26 537'2 545'0 534'2 544'4 6'6 537'6 09:43A Chart for @C6Z Options for @C6Z
Mar 27 551'6 559'2 548'4 558'6 6'4 552'2 09:42A Chart for @C7H Options for @C7H
May 27 558'0 565'4 555'2 565'2 6'6 558'4 09:42A Chart for @C7K Options for @C7K
Jul 27 558'6 566'6 556'6 566'6 7'0 559'6 09:42A Chart for @C7N Options for @C7N
Sep 27 527'6 534'2 526'0 534'2 5'2 529'0 09:42A Chart for @C7U Options for @C7U
Dec 27 528'2 534'6 527'0 534'6 5'2 529'4 09:42A Chart for @C7Z Options for @C7Z
Mar 28 538'4 544'6 537'2 544'6 5'2 539'4 09:42A Chart for @C8H Options for @C8H
May 28 542'4 548'6 542'4 548'6 4'2 544'4 09:42A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 09:42A Chart for @S6U Options for @S6U
Nov 26 1291'2 1315'4 1290'0 1315'2 27'2 1288'0 09:43A Chart for @S6X Options for @S6X
Jan 27 1305'0 1330'6 1305'0 1329'6 26'4 1303'2 09:42A Chart for @S7F Options for @S7F
Mar 27 1309'6 1335'0 1309'6 1334'2 25'2 1309'0 09:42A Chart for @S7H Options for @S7H
May 27 1316'4 1339'0 1315'4 1338'2 24'2 1314'0 09:42A Chart for @S7K Options for @S7K
Jul 27 1317'6 1340'4 1317'6 1340'0 23'2 1316'6 09:42A Chart for @S7N Options for @S7N
Aug 27 1305'4 1321'4 1301'6 1320'4 21'0 1299'4 09:42A Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1279'0 1263'2 1279'0 18'2 1260'6 09:42A Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1266'0 17'4 1248'4 09:42A Chart for @S7X Options for @S7X
Jan 28 1260'0 1273'6 1260'0 1273'2 15'0 1258'2 09:43A Chart for @S8F Options for @S8F
Mar 28 1255'4 0'0 1256'0 09:43A Chart for @S8H Options for @S8H
May 28 1247'4 0'0 1257'6 09:43A Chart for @S8K Options for @S8K
Jul 28 1254'2 0'0 1261'6 09:43A Chart for @S8N Options for @S8N
Aug 28 1249'4 0'0 1249'4 09:42A Chart for @S8Q Options for @S8Q
Sep 28 1222'0 0'0 1222'0 09:43A Chart for @S8U Options for @S8U
Nov 28 1223'0 1231'0 1217'2 1231'0 13'0 1218'0 09:43A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1237'2 09:43A Chart for @S9N Options for @S9N
Nov 29 1205'0 1205'0 1205'0 1205'0 4'0 1201'0 09:43A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 759'2 765'4 9'0 756'4 09:42A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 785'0 11'0 774'0 09:42A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 798'6 10'4 788'2 09:42A Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 803'6 10'2 793'4 09:42A Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 793'0 7'2 785'6 09:42A Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 792'4 5'6 786'6 09:42A Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 787'2 796'2 4'0 792'2 09:42A Chart for @W7Z Options for @W7Z
Mar 28 797'4 800'0 789'2 796'2 2'6 793'4 09:42A Chart for @W8H Options for @W8H
May 28 783'4 0'0 787'0 09:42A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.675 210.500 212.375 - 0.300 212.675 09:42A Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.625 212.425 214.325 - 0.250 214.575 09:42A Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.350 214.225 216.075 - 0.400 216.475 09:42A Chart for @LE7G Options for @LE7G
Apr 27 217.625 217.925 215.725 217.625 - 0.350 217.975 09:42A Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.550 210.550 212.425 - 0.425 212.850 09:42A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.325 - 1.125 321.450 09:42A Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 315.700 - 1.325 317.025 09:42A Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 308.875 - 1.550 310.425 09:42A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN