Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
65
o
F
Feels Like:
64
o
F
Humid:
61
%
Dew Pt:
51
o
F
Barom:
30.32
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:30
Sunset:
7:27
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/81
59/85
62/86
67/83
69/88
Feels
Like
L/H (°F)
53/81
59/85
62/86
67/83
69/88
Dew Point
(°F)
51
52
51
56
59
Humidity
(%)
44
43
39
56
48
Wind
Speed
(mph)
6
5
14
14
15
Precip
(%)
-
-
-
50
38
Precip
Amt
(in.)
None
None
None
Rain
0.17
Rain
0.04
Evap
(in./day)
0.2
0.2
0.32
0.23
0.3
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 439'6
-4'2
CORN
(Jul 26) 450'2
-4'6
CORN
(Sep 26) 455'2
-4'0
CORN
(Dec 26) 471'0
-3'2
CORN
(Mar 27) 483'6
-2'6
CORN
(May 27) 490'4
-3'0
CORN
(Jul 27) 493'2
-3'4
CORN
(Sep 27) 477'4
-2'6
CORN
(Dec 27) 482'4
-3'0
SOYBEANS
(May 26) 1173'2
8'0
SOYBEANS
(Jul 26) 1188'2
7'2
SOYBEANS
(Aug 26) 1181'2
5'4
SOYBEANS
(Sep 26) 1156'6
4'0
SOYBEANS
(Nov 26) 1156'2
3'6
SOYBEANS
(Jan 27) 1166'6
3'4
SOYBEANS
(Mar 27) 1163'6
3'0
SOYBEANS
(May 27) 1167'4
3'6
SOYBEANS
(Jul 27) 1173'4
3'4
SOYBEANS
(Aug 27) 1156'4
0'0
SOYBEANS
(Sep 27) 1129'2
0'0
SOYBEANS
(Nov 27) 1123'0
3'0
SOYBEANS
(Jan 28) 1122'0
0'0
SOYBEANS
(Mar 28) 1132'0
0'4
SOYBEANS
(May 28) 1135'4
0'0
SOYBEANS
(Jul 28) 1132'0
0'0
SOYBEANS
(Aug 28) 1135'6
0'0
SOYBEANS
(Sep 28) 1116'0
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1120'2
0'0
SOYBEANS
(Nov 29) 1096'0
0'0
WHEAT
(May 26) 571'2
-3'2
WHEAT
(Jul 26) 581'2
-3'6
WHEAT
(Sep 26) 594'0
-3'4
WHEAT
(Dec 26) 612'4
-3'2
WHEAT
(Mar 27) 628'0
-3'0
WHEAT
(May 27) 634'0
-4'6
WHEAT
(Jul 27) 633'4
-3'4
WHEAT
(Sep 27) 643'2
0'0
WHEAT
(Dec 27) 647'4
-6'4
LIVE CATTLE
(Apr 26) 250.100
0.325
LIVE CATTLE
(Jun 26) 247.750
0.550
LIVE CATTLE
(Aug 26) 243.950
0.600
LIVE CATTLE
(Oct 26) 239.900
0.250
LIVE CATTLE
(Dec 26) 239.125
0.025
FEEDER CATTLE
(Apr 26) 373.125
0.600
FEEDER CATTLE
(May 26) 371.300
0.875
FEEDER CATTLE
(Aug 26) 371.300
1.175
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
439'6
-4'2
444'0
09:59A
Jul 26
455'0
456'4
448'4
450'2
-4'6
455'0
09:59A
Sep 26
459'0
460'4
453'6
455'2
-4'0
459'2
10:00A
Dec 26
474'0
475'2
469'2
471'0
-3'2
474'2
09:59A
Mar 27
486'0
487'2
482'0
483'6
-2'6
486'4
10:00A
May 27
492'4
493'0
488'6
490'4
-3'0
493'4
10:00A
Jul 27
496'0
496'6
492'2
493'2
-3'4
496'6
10:00A
Sep 27
480'0
480'0
476'2
477'4
-2'6
480'2
10:00A
Dec 27
485'2
485'4
481'6
482'4
-3'0
485'4
10:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1174'4
1164'4
1173'2
8'0
1165'2
09:59A
Jul 26
1182'2
1190'0
1180'4
1188'2
7'2
1181'0
09:59A
Aug 26
1177'0
1183'6
1175'2
1181'2
5'4
1175'6
10:00A
Sep 26
1152'6
1160'2
1152'6
1156'6
4'0
1152'6
10:00A
Nov 26
1153'0
1159'2
1151'6
1156'2
3'6
1152'4
09:59A
Jan 27
1162'6
1169'4
1162'0
1166'6
3'4
1163'2
10:00A
Mar 27
1160'0
1166'2
1159'0
1163'6
3'0
1160'6
10:00A
May 27
1161'0
1170'0
1161'0
1167'4
3'6
1163'6
10:00A
Jul 27
1171'0
1176'4
1170'2
1173'4
3'4
1170'0
10:00A
Aug 27
1156'4
0'0
1157'4
10:00A
Sep 27
1129'2
0'0
1128'6
10:00A
Nov 27
1117'4
1125'0
1117'4
1123'0
3'0
1120'0
10:00A
Jan 28
1122'0
0'0
1130'6
10:00A
Mar 28
1134'0
1134'0
1132'0
1132'0
0'4
1131'4
10:00A
May 28
1135'4
0'0
1135'4
08:41A
Jul 28
1132'0
0'0
1143'0
10:00A
Aug 28
1135'6
0'0
1135'6
04/09
Sep 28
1116'0
0'0
1116'0
08:30A
Nov 28
1100'0
0'0
1101'0
10:00A
Jul 29
1120'2
0'0
1120'2
08:30A
Nov 29
1096'0
0'0
1101'0
04/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
571'2
-3'2
574'4
10:00A
Jul 26
584'0
587'4
577'6
581'2
-3'6
585'0
10:00A
Sep 26
596'2
599'6
590'2
594'0
-3'4
597'4
10:00A
Dec 26
615'4
618'0
609'0
612'4
-3'2
615'6
10:00A
Mar 27
630'4
632'4
624'2
628'0
-3'0
631'0
10:00A
May 27
638'2
638'2
632'2
634'0
-4'6
638'6
10:00A
Jul 27
637'2
637'4
629'4
633'4
-3'4
637'0
10:00A
Sep 27
643'2
0'0
643'2
10:00A
Dec 27
654'4
654'4
647'0
647'4
-6'4
654'0
10:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
250.750
249.750
250.100
0.325
249.775
10:00A
Jun 26
248.000
248.525
247.150
247.750
0.550
247.200
10:00A
Aug 26
243.900
244.700
243.575
243.950
0.600
243.350
10:00A
Oct 26
239.900
240.675
239.725
239.900
0.250
239.650
10:00A
Dec 26
239.250
239.925
239.050
239.125
0.025
239.100
10:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.225
374.750
372.925
373.125
0.600
372.525
10:00A
May 26
371.500
373.000
371.050
371.300
0.875
370.425
10:00A
Aug 26
370.950
373.100
370.750
371.300
1.175
370.125
10:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.