Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:06
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
5/29		 Tue
5/30		 Wed
5/31		 Thu
6/1		 Fri
6/2
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/85 60/88 65/89 66/89 67/89
Feels
Like
L/H (°F)		 55/85 60/88 65/90 66/92 67/92
Dew Point
(°F)		 56 61 65 67 67
Humidity
(%)		 46 46 52 57 59
Wind
Speed
(mph)		 3 3 4 5 4
Precip
 (%)		 - - 28 45 25
Precip
Amt (in.)
 None None Rain
0.04		 Rain
0.10		 Rain
0.02
Evap
(in./day)		 0.22 0.22 0.19 0.21 0.18
View complete Local Weather

Calendar
< May 2023 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • CORN (Mar 24) 543'2 17'6 5/26/23   1:19 PM CST
  • CORN (May 24) 548'2 16'6 5/26/23   1:19 PM CST
  • CORN (Jul 24) 549'2 15'4 5/26/23   1:19 PM CST
  • CORN (Sep 24) 518'6 11'4 5/26/23   1:19 PM CST
  • CORN (Dec 24) 514'2 11'2 5/26/23   1:19 PM CST
  • CORN (Mar 25) 511'0 10'6 5/26/23   1:15 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1188'4 17'2 5/26/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1196'4 16'4 5/26/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1197'2 15'0 5/26/23   1:19 PM CST
  • SOYBEANS (May 24) 1200'4 13'6 5/26/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'0 13'6 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1205'0 13'4 5/26/23   1:15 PM CST
  • SOYBEANS (Sep 24) 1172'2 12'2 5/26/23   1:15 PM CST
  • SOYBEANS (Nov 24) 1158'6 11'6 5/26/23   1:19 PM CST
  • SOYBEANS (Jan 25) 1206'2 11'6 5/26/23   1:15 PM CST
  • SOYBEANS (Mar 25) 1211'4 11'2 5/26/23   1:15 PM CST
  • SOYBEANS (May 25) 1152'0 12'4 5/26/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1167'0 12'4 5/26/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1140'6 12'4 5/26/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1119'6 12'4 5/26/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1122'0 10'6 5/26/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1120'6 10'6 5/26/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1085'0 10'6 5/26/23   1:15 PM CST
  • WHEAT (Jul 23) 617'0 0'0 5/26/23   1:19 PM CST
  • WHEAT (Sep 23) 630'4 0'0 5/26/23   1:19 PM CST
  • WHEAT (Dec 23) 649'2 0'0 5/26/23   1:19 PM CST
  • WHEAT (Mar 24) 662'2 0'0 5/26/23   1:19 PM CST
  • WHEAT (May 24) 669'0 0'0 5/26/23   1:19 PM CST
  • WHEAT (Jul 24) 671'0 0'0 5/26/23   1:16 PM CST
  • WHEAT (Sep 24) 682'4 11'6 5/26/23   1:15 PM CST
  • WHEAT (Dec 24) 694'2 0'0 5/26/23   1:15 PM CST
  • WHEAT (Mar 25) 683'2 11'2 5/26/23   1:15 PM CST
  • LIVE CATTLE (Jun 23) 167.275 0.050 5/26/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 165.125 0.400 5/26/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 169.525 0.575 5/26/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 173.050 0.375 5/26/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 177.200 0.375 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 233.900 - 0.775 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 237.075 - 0.975 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 238.975 - 1.025 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 233.900 - 0.775 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 237.075 - 0.975 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 238.975 - 1.025 5/26/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 07:24A Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 06:37A Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 03:25A Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/28 Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/28 Chart for @C4K Options for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/28 Chart for @C4N Options for @C4N
Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Chart for @C4U Options for @C4U
Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 05/28 Chart for @C4Z Options for @C4Z
Mar 25 511'0 10'6 521'4s 05/26 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 06:35A Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 07:45A Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/28 Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 02:36A Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/28 Chart for @S4F Options for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/28 Chart for @S4H Options for @S4H
May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 05/28 Chart for @S4K Options for @S4K
Jul 24 1191'2 1209'6 1191'2 1205'0 13'6 1208'0s 05/26 Chart for @S4N Options for @S4N
Aug 24 1205'0 13'4 1198'6s 05/26 Chart for @S4Q Options for @S4Q
Sep 24 1172'2 12'2 1172'6s 05/26 Chart for @S4U Options for @S4U
Nov 24 1151'4 1165'0 1151'4 1158'6 11'6 1160'6s 05/28 Chart for @S4X Options for @S4X
Jan 25 1206'2 11'6 1162'2s 05/26 Chart for @S5F Options for @S5F
Mar 25 1211'4 11'2 1156'0s 05/26 Chart for @S5H Options for @S5H
May 25 1152'0 12'4 1148'0s 05/26 Chart for @S5K Options for @S5K
Jul 25 1167'0 12'4 1151'4s 05/26 Chart for @S5N Options for @S5N
Aug 25 1140'6 12'4 1140'6s 05/26 Chart for @S5Q Options for @S5Q
Sep 25 1119'6 12'4 1119'6s 05/26 Chart for @S5U Options for @S5U
Nov 25 1122'0 10'6 1124'6s 05/28 Chart for @S5X Options for @S5X
Jul 26 1120'6 10'6 1126'2s 05/26 Chart for @S6N Options for @S6N
Nov 26 1085'0 10'6 1091'2s 05/26 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 617'0 0'0 616'0 06:54A Chart for @W3N Options for @W3N
Sep 23 630'4 0'0 629'4 07:44A Chart for @W3U Options for @W3U
Dec 23 649'2 0'0 647'4 07:45A Chart for @W3Z Options for @W3Z
Mar 24 662'2 0'0 661'2 05/28 Chart for @W4H Options for @W4H
May 24 669'0 0'0 668'4 05/28 Chart for @W4K Options for @W4K
Jul 24 671'0 0'0 673'0 05/28 Chart for @W4N Options for @W4N
Sep 24 675'0 682'4 675'0 682'4 11'6 681'6 05/26 Chart for @W4U Options for @W4U
Dec 24 694'2 0'0 693'4 05/28 Chart for @W4Z Options for @W4Z
Mar 25 683'2 11'2 702'6 05/26 Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/28 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/28 Chart for @LE3Q Options for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/28 Chart for @LE3V Options for @LE3V
Dec 23 172.925 173.650 172.800 173.050 0.375 173.225s 05/28 Chart for @LE3Z Options for @LE3Z
Feb 24 176.950 177.750 176.850 177.200 0.375 177.250s 05/28 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/28 Chart for @GF3Q Options for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/28 Chart for @GF3U Options for @GF3U
Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/28 Chart for @GF3V Options for @GF3V
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/28 Chart for @GF3Q Options for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/28 Chart for @GF3U Options for @GF3U
Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/28 Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN