Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 38% Dew Pt: 44oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 6:13
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 49/75 48/78 46/79 48/78 48/77
Feels
Like
L/H (°F)		 58/75 47/78 44/79 48/78 48/77
Dew Point
(°F)		 45 43 44 46 46
Humidity
(%)		 44 42 44 46 47
Wind
Speed
(mph)		 5 6 4 3 2
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.16 0.12 0.12 0.09
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 460'2 -2'6 10/22/26   1:19 PM CST
  • CORN (Mar 27) 474'2 -3'0 10/22/26   1:19 PM CST
  • CORN (May 27) 482'4 -2'6 10/22/26   1:19 PM CST
  • CORN (Jul 27) 489'0 -2'6 10/22/26   1:19 PM CST
  • CORN (Sep 27) 485'0 -3'4 10/22/26   1:19 PM CST
  • CORN (Dec 27) 498'0 -3'6 10/22/26   1:19 PM CST
  • CORN (Mar 28) 511'4 -3'6 10/22/26   1:19 PM CST
  • CORN (May 28) 519'2 -3'4 10/22/26   1:15 PM CST
  • CORN (Jul 28) 522'2 -3'2 10/22/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1253'4 7'6 10/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1265'2 6'4 10/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1271'4 5'2 10/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1278'6 4'2 10/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1284'0 3'2 10/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1268'0 2'2 10/22/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1236'2 1'0 10/22/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1228'2 -0'4 10/22/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1241'4 -0'6 10/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1242'4 -1'0 10/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1242'0 -1'2 10/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1254'0 -1'4 10/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -1'6 10/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 2'0 10/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1203'0 2'4 10/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 2'4 10/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 2'4 10/22/26   1:15 PM CST
  • WHEAT (Dec 26) 624'6 -3'4 10/22/26   1:19 PM CST
  • WHEAT (Mar 27) 637'6 -5'0 10/22/26   1:19 PM CST
  • WHEAT (May 27) 644'4 -5'4 10/22/26   1:19 PM CST
  • WHEAT (Jul 27) 649'0 -6'2 10/22/26   1:19 PM CST
  • WHEAT (Sep 27) 657'6 -6'4 10/22/26   1:19 PM CST
  • WHEAT (Dec 27) 671'2 -6'4 10/22/26   1:19 PM CST
  • WHEAT (Mar 28) 681'2 -6'2 10/22/26   1:19 PM CST
  • WHEAT (May 28) 684'0 -6'0 10/22/26   1:15 PM CST
  • WHEAT (Jul 28) 672'6 -5'0 10/22/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.900 - 0.675 10/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.150 10/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.500 - 0.375 10/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.925 - 0.400 10/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.225 - 0.275 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.050 - 1.725 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.800 - 1.900 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 343.875 - 1.825 10/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 06:14P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 06:14P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 06:17P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 05:12P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 511'0 511'4 -3'6 511'6s 01:20P Chart for @C8H Options for @C8H
May 28 523'6 523'6 519'2 519'2 -3'4 519'2s 05:39P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 522'2 522'2 -3'2 522'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 06:15P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 05:22P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 05:16P Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:38P Chart for @S7N Options for @S7N
Aug 27 1266'0 1275'6 1263'6 1268'0 2'2 1268'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'4 1234'2 1236'2 1'0 1236'6s 04:45P Chart for @S7U Options for @S7U
Nov 27 1228'6 1235'2 1227'0 1228'2 -0'4 1228'2s 04:45P Chart for @S7X Options for @S7X
Jan 28 1240'0 1244'4 1240'0 1241'4 -0'6 1239'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1242'4 1242'4 1242'4 1242'4 -1'0 1238'2s 01:20P Chart for @S8H Options for @S8H
May 28 1242'0 1242'0 1242'0 1242'0 -1'2 1240'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'0 -1'4 1245'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -1'6 1231'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 2'0 1203'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1196'6 1203'0 1196'6 1203'0 2'4 1196'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 2'4 1214'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 2'4 1172'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 06:17P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 05:13P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 646'6 649'0 -6'2 649'0s 05:34P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 655'6 657'6 -6'4 657'4s 05:33P Chart for @W7U Options for @W7U
Dec 27 677'2 678'2 669'2 671'2 -6'4 671'0s 05:33P Chart for @W7Z Options for @W7Z
Mar 28 688'0 688'0 679'6 681'2 -6'2 681'2s 01:20P Chart for @W8H Options for @W8H
May 28 684'0 684'0 684'0 684'0 -6'0 682'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 671'4 672'6 669'2 672'6 -5'0 668'2s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN