Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 71% Dew Pt: 36oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 4:43
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Weather
Condition
Clear Partly Cloudy Clear Clear Rain
Weather Clear Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
41/63 41/66 47/70 50/72 39/56
Feels
Like

L/H (°F)
41/63 41/66 47/70 50/72 36/56
Dew Point
(°F)
40 46 49 53 39
Humidity
(%)
64 74 67 74 51
Wind
Speed

(mph)
1 6 5 5 8
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.04 0.07 0.07 0.07 0.09
View complete Local Weather

Calendar
< November 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Dec 21) 573'2 -7'6 11/30/21   3:36 AM CST
  • CORN (Mar 22) 575'6 -6'4 11/30/21   3:38 AM CST
  • CORN (May 22) 579'4 -6'2 11/30/21   3:38 AM CST
  • CORN (Jul 22) 580'2 -6'2 11/30/21   3:38 AM CST
  • CORN (Sep 22) 559'4 -5'4 11/30/21   3:32 AM CST
  • CORN (Dec 22) 551'6 -4'4 11/30/21   3:36 AM CST
  • CORN (Mar 23) 559'0 -4'4 11/30/21   3:35 AM CST
  • CORN (May 23) 561'4 -3'6 11/30/21   2:40 AM CST
  • CORN (Jul 23) 560'0 -4'0 11/30/21   2:42 AM CST
  • SOYBEANS (Jan 22) 1231'4 -10'0 11/30/21   3:39 AM CST
  • SOYBEANS (Mar 22) 1241'2 -10'6 11/30/21   3:38 AM CST
  • SOYBEANS (May 22) 1251'4 -9'6 11/30/21   3:30 AM CST
  • SOYBEANS (Jul 22) 1258'4 -9'4 11/30/21   3:28 AM CST
  • SOYBEANS (Aug 22) 1252'0 -10'4 11/30/21   3:10 AM CST
  • SOYBEANS (Sep 22) 1232'2 -9'4 11/30/21   2:50 AM CST
  • SOYBEANS (Nov 22) 1222'2 -6'6 11/30/21   3:17 AM CST
  • SOYBEANS (Jan 23) 1222'6 -7'0 11/30/21   3:17 AM CST
  • SOYBEANS (Mar 23) 1206'2 -4'0 11/29/21   11:33 PM CST
  • SOYBEANS (May 23) 1198'6 -3'0 11/29/21   9:36 PM CST
  • SOYBEANS (Jul 23) 1202'0 -9'4 11/29/21   1:15 PM CST
  • SOYBEANS (Aug 23) 1197'0 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (Sep 23) 1186'2 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (Nov 23) 1169'0 -3'0 11/29/21   9:00 PM CST
  • SOYBEANS (Jan 24) 1172'0 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (Mar 24) 1172'0 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (May 24) 1172'0 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (Jul 24) 1165'4 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (Aug 24) 1165'4 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (Sep 24) 1165'4 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (Nov 24) 1150'4 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (Jul 25) 1128'2 -9'2 11/29/21   1:15 PM CST
  • SOYBEANS (Nov 25) 1125'2 -9'2 11/29/21   1:15 PM CST
  • WHEAT (Dec 21) 797'4 -10'0 11/30/21   3:28 AM CST
  • WHEAT (Mar 22) 812'2 -10'0 11/30/21   3:38 AM CST
  • WHEAT (May 22) 819'0 -9'4 11/30/21   3:31 AM CST
  • WHEAT (Jul 22) 809'0 -8'4 11/30/21   3:36 AM CST
  • WHEAT (Sep 22) 807'6 -8'0 11/30/21   2:56 AM CST
  • WHEAT (Dec 22) 810'6 -7'6 11/30/21   3:00 AM CST
  • WHEAT (Mar 23) 812'4 -7'4 11/30/21   2:16 AM CST
  • WHEAT (May 23) 817'0 -14'4 11/29/21   1:15 PM CST
  • WHEAT (Jul 23) 750'0 -5'6 11/30/21   1:45 AM CST
  • LIVE CATTLE (Dec 21) 136.950 - 1.175 11/29/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 1.900 11/29/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.475 - 1.325 11/29/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.225 - 1.525 11/29/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 135.875 - 1.575 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.675 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.625 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.625 - 1.300 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.675 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.625 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.625 - 1.300 11/29/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 573'2 573'2 -7'6 581'0 03:39A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 574'4 575'6 -6'4 582'2 03:39A Chart for @C2H Options for @C2H
May 22 586'0 586'4 578'6 579'4 -6'2 585'6 03:39A Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 579'2 580'2 -6'2 586'4 03:39A Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 559'0 559'4 -5'4 565'0 03:39A Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 551'0 551'6 -4'4 556'2 03:39A Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 558'6 559'0 -4'4 563'4 03:39A Chart for @C3H Options for @C3H
May 23 565'2 565'2 561'4 561'4 -3'6 565'2 03:39A Chart for @C3K Options for @C3K
Jul 23 564'2 564'2 560'0 560'0 -4'0 564'0 03:38A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1230'2 1231'4 -10'0 1241'4 03:39A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1240'2 1241'2 -10'6 1252'0 03:39A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1249'4 1251'4 -9'6 1261'2 03:39A Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1256'2 1258'4 -9'4 1268'0 03:39A Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1251'6 1252'0 -10'4 1262'4 03:39A Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1232'2 1232'2 -9'4 1241'6 03:39A Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1221'0 1222'2 -6'6 1229'0 03:39A Chart for @S2X Options for @S2X
Jan 23 1229'6 1231'2 1222'4 1222'6 -7'0 1229'6 03:39A Chart for @S3F Options for @S3F
Mar 23 1206'2 1206'2 1206'2 1206'2 -4'0 1210'2 03:39A Chart for @S3H Options for @S3H
May 23 1198'6 1198'6 1198'6 1198'6 -3'0 1201'6 03:39A Chart for @S3K Options for @S3K
Jul 23 1213'0 1213'4 1201'6 1202'0 -9'4 1203'6s 03:39A Chart for @S3N Options for @S3N
Aug 23 1197'0 -9'2 1197'0s 03:39A Chart for @S3Q Options for @S3Q
Sep 23 1186'2 -9'2 1186'2s 03:34A Chart for @S3U Options for @S3U
Nov 23 1169'0 1169'0 1169'0 1169'0 -3'0 1172'0 03:39A Chart for @S3X Options for @S3X
Jan 24 1172'0 -9'2 1172'0s 11/29 Chart for @S4F Options for @S4F
Mar 24 1172'0 -9'2 1172'0s 11/29 Chart for @S4H Options for @S4H
May 24 1172'0 -9'2 1172'0s 11/29 Chart for @S4K Options for @S4K
Jul 24 1165'4 -9'2 1165'4s 03:30A Chart for @S4N Options for @S4N
Aug 24 1165'4 -9'2 1165'4s 11/29 Chart for @S4Q Options for @S4Q
Sep 24 1165'4 -9'2 1165'4s 11/29 Chart for @S4U Options for @S4U
Nov 24 1150'4 -9'2 1128'2s 03:30A Chart for @S4X Options for @S4X
Jul 25 1128'2 -9'2 1128'2s 11/29 Chart for @S5N Options for @S5N
Nov 25 1125'2 -9'2 1125'2s 11/29 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 796'0 797'4 -10'0 807'4 03:39A Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 810'4 812'2 -10'0 822'2 03:39A Chart for @W2H Options for @W2H
May 22 830'0 830'0 817'4 819'0 -9'4 828'4 03:39A Chart for @W2K Options for @W2K
Jul 22 817'6 818'4 807'4 809'0 -8'4 817'4 03:39A Chart for @W2N Options for @W2N
Sep 22 814'0 816'2 807'2 807'6 -8'0 815'6 03:39A Chart for @W2U Options for @W2U
Dec 22 818'2 818'2 810'0 810'6 -7'6 818'4 03:39A Chart for @W2Z Options for @W2Z
Mar 23 817'2 817'2 812'0 812'4 -7'4 820'0 03:39A Chart for @W3H Options for @W3H
May 23 817'0 -14'4 805'0s 03:39A Chart for @W3K Options for @W3K
Jul 23 755'0 755'0 750'0 750'0 -5'6 755'6 03:39A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 Chart for @LE2J Options for @LE2J
Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 11/29 Chart for @LE2M Options for @LE2M
Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 11/29 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 Chart for @GF2J Options for @GF2J
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN