Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 6:42
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4
Weather
Condition		 Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/94 69/92 68/76 64/76 61/79
Feels
Like
L/H (°F)		 62/94 69/94 68/78 64/77 61/79
Dew Point
(°F)		 55 63 71 65 60
Humidity
(%)		 40 50 95 85 65
Wind
Speed
(mph)		 7 10 5 8 9
Precip
 (%)		 - 46 77 80 67
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.53		 Rain
0.35		 Rain
0.21
Evap
(in./day)		 0.24 0.26 0.07 0.09 0.15
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 522'2 0'2 9/30/26   1:11 AM CST
  • CORN (Mar 27) 536'2 0'2 9/30/26   1:08 AM CST
  • CORN (May 27) 543'2 0'2 9/30/26   1:04 AM CST
  • CORN (Jul 27) 546'2 0'4 9/30/26   1:00 AM CST
  • CORN (Sep 27) 518'4 0'4 9/30/26   12:27 AM CST
  • CORN (Dec 27) 523'0 0'6 9/30/26   12:15 AM CST
  • CORN (Mar 28) 535'4 0'4 9/29/26   10:10 PM CST
  • CORN (May 28) 542'0 -0'2 9/29/26   7:44 PM CST
  • CORN (Jul 28) 546'0 0'6 9/30/26   12:20 AM CST
  • SOYBEANS (Nov 26) 1299'2 1'4 9/30/26   1:12 AM CST
  • SOYBEANS (Jan 27) 1315'0 2'2 9/30/26   1:09 AM CST
  • SOYBEANS (Mar 27) 1323'6 2'2 9/30/26   1:10 AM CST
  • SOYBEANS (May 27) 1331'0 2'0 9/30/26   1:09 AM CST
  • SOYBEANS (Jul 27) 1336'0 2'2 9/30/26   12:58 AM CST
  • SOYBEANS (Aug 27) 1318'0 1'2 9/30/26   1:05 AM CST
  • SOYBEANS (Sep 27) 1279'0 1'2 9/30/26   1:03 AM CST
  • SOYBEANS (Nov 27) 1265'6 1'0 9/30/26   1:03 AM CST
  • SOYBEANS (Jan 28) 1275'0 0'0 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 28) 1272'6 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1272'4 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1262'0 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/29/26   1:15 PM CST
  • WHEAT (Dec 26) 696'0 3'2 9/30/26   1:11 AM CST
  • WHEAT (Mar 27) 710'2 3'2 9/30/26   1:10 AM CST
  • WHEAT (May 27) 717'0 3'4 9/30/26   1:09 AM CST
  • WHEAT (Jul 27) 715'0 2'4 9/30/26   1:07 AM CST
  • WHEAT (Sep 27) 719'4 2'6 9/30/26   12:58 AM CST
  • WHEAT (Dec 27) 729'0 3'0 9/30/26   12:23 AM CST
  • WHEAT (Mar 28) 731'6 0'0 9/29/26   1:15 PM CST
  • WHEAT (May 28) 729'2 0'0 9/29/26   1:15 PM CST
  • WHEAT (Jul 28) 711'0 0'0 9/29/26   7:00 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 9/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.900 - 0.025 9/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.675 9/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.975 0.075 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.775 1.750 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 331.075 1.625 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 323.700 1.425 9/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 523'0 521'0 522'2 0'2 522'0 01:12A Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'0 536'2 0'2 536'0 01:12A Chart for @C7H Options for @C7H
May 27 542'6 543'4 542'4 543'2 0'2 543'0 01:11A Chart for @C7K Options for @C7K
Jul 27 545'6 546'4 545'2 546'2 0'4 545'6 01:11A Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'2 518'4 0'4 518'0 01:11A Chart for @C7U Options for @C7U
Dec 27 522'0 523'0 521'4 523'0 0'6 522'2 01:11A Chart for @C7Z Options for @C7Z
Mar 28 534'6 535'4 534'6 535'4 0'4 535'0 01:11A Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 01:11A Chart for @C8K Options for @C8K
Jul 28 545'2 546'0 545'2 546'0 0'6 545'2 01:11A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1299'2 1'4 1297'6 01:12A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'0 1310'0 1315'0 2'2 1312'6 01:12A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1323'6 2'2 1321'4 01:11A Chart for @S7H Options for @S7H
May 27 1327'2 1332'6 1326'4 1331'0 2'0 1329'0 01:11A Chart for @S7K Options for @S7K
Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 01:11A Chart for @S7N Options for @S7N
Aug 27 1315'0 1320'0 1314'6 1318'0 1'2 1316'6 01:11A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1280'2 1276'2 1279'0 1'2 1277'6 01:11A Chart for @S7U Options for @S7U
Nov 27 1263'2 1267'2 1262'6 1265'6 1'0 1264'6 01:11A Chart for @S7X Options for @S7X
Jan 28 1275'0 0'0 1275'0 01:11A Chart for @S8F Options for @S8F
Mar 28 1272'6 0'0 1271'0 01:12A Chart for @S8H Options for @S8H
May 28 1272'4 0'0 1272'0 01:12A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1275'4 01:12A Chart for @S8N Options for @S8N
Aug 28 1262'0 0'0 1262'0 01:12A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'0 01:11A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1223'6 01:11A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6 09/29 Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1185'2 09/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 697'6 690'6 696'0 3'2 692'6 01:11A Chart for @W6Z Options for @W6Z
Mar 27 707'4 712'0 705'2 710'2 3'2 707'0 01:11A Chart for @W7H Options for @W7H
May 27 714'4 718'4 712'0 717'0 3'4 713'4 01:12A Chart for @W7K Options for @W7K
Jul 27 713'0 716'6 711'2 715'0 2'4 712'4 01:11A Chart for @W7N Options for @W7N
Sep 27 717'4 720'6 715'4 719'4 2'6 716'6 01:11A Chart for @W7U Options for @W7U
Dec 27 726'6 729'0 725'4 729'0 3'0 726'0 01:11A Chart for @W7Z Options for @W7Z
Mar 28 731'6 0'0 731'4 01:11A Chart for @W8H Options for @W8H
May 28 729'2 0'0 729'2 01:11A Chart for @W8K Options for @W8K
Jul 28 711'0 711'0 711'0 711'0 0'0 711'0 01:11A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 09/29 Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 09/29 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN