Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 98oF Feels Like: 104oF
Humid: 39% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:22
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7
Weather
Condition		 Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 77/99 75/99 76/100 75/98 71/95
Feels
Like
L/H (°F)		 89/106 76/106 78/107 76/104 72/96
Dew Point
(°F)		 71 72 71 69 65
Humidity
(%)		 44 51 48 47 46
Wind
Speed
(mph)		 3 2 3 6 7
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.2 0.18 0.19 0.23 0.27
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 515'2 -3'4 9/3/26   1:15 PM CST
  • CORN (Dec 26) 539'2 -2'6 9/3/26   1:19 PM CST
  • CORN (Mar 27) 554'0 -2'2 9/3/26   1:19 PM CST
  • CORN (May 27) 561'4 -2'0 9/3/26   1:19 PM CST
  • CORN (Jul 27) 564'0 -1'4 9/3/26   1:19 PM CST
  • CORN (Sep 27) 535'6 0'0 9/3/26   1:19 PM CST
  • CORN (Dec 27) 537'6 0'4 9/3/26   1:19 PM CST
  • CORN (Mar 28) 548'2 0'2 9/3/26   1:16 PM CST
  • CORN (May 28) 553'0 0'4 9/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1300'2 4'4 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1314'4 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1330'0 6'4 9/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1335'2 6'2 9/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1340'2 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1341'6 5'4 9/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1322'4 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1279'6 7'2 9/3/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1265'0 7'4 9/3/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1271'4 8'0 9/3/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1265'0 8'4 9/3/26   1:15 PM CST
  • SOYBEANS (May 28) 1266'0 8'6 9/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 9'0 9/3/26   1:17 PM CST
  • SOYBEANS (Aug 28) 1263'6 9'0 9/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1236'2 9'0 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1228'4 8'4 9/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 8'4 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 8'4 9/3/26   1:15 PM CST
  • WHEAT (Sep 26) 728'4 -18'6 9/3/26   1:15 PM CST
  • WHEAT (Dec 26) 752'2 -19'6 9/3/26   1:19 PM CST
  • WHEAT (Mar 27) 768'2 -20'6 9/3/26   1:19 PM CST
  • WHEAT (May 27) 775'2 -21'0 9/3/26   1:19 PM CST
  • WHEAT (Jul 27) 771'6 -18'2 9/3/26   1:19 PM CST
  • WHEAT (Sep 27) 775'2 -16'2 9/3/26   1:19 PM CST
  • WHEAT (Dec 27) 782'4 -14'4 9/3/26   1:19 PM CST
  • WHEAT (Mar 28) 786'4 -12'0 9/3/26   1:19 PM CST
  • WHEAT (May 28) 771'6 -9'6 9/3/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 214.225 4.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.125 4.100 9/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.925 3.725 9/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.325 3.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.975 3.050 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 325.925 6.875 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 321.250 6.725 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.475 6.950 9/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 01:20P Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'6 539'4 548'2 0'2 548'4s 01:20P Chart for @C8H Options for @C8H
May 28 551'2 553'0 543'4 553'0 0'4 553'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 01:30P Chart for @S7H Options for @S7H
May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1281'2 1258'2 1279'6 7'2 1280'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1256'0 1266'4 1243'0 1265'0 7'4 1265'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1269'2 1274'0 1254'6 1271'4 8'0 1275'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1264'2 1265'4 1257'2 1265'0 8'4 1272'4s 01:20P Chart for @S8H Options for @S8H
May 28 1264'4 1266'0 1264'4 1266'0 8'6 1273'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1261'4 1276'4 1255'6 1276'0 9'0 1276'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1263'6 9'0 1263'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1236'2 9'0 1236'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1228'4 1228'4 1228'4 1228'4 8'4 1231'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1191'0 8'4 1250'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1206'0 8'4 1213'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 775'2 -21'0 777'6s 01:22P Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 753'4 771'6 -18'2 773'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 757'0 775'2 -16'2 776'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 800'0 800'6 765'2 782'4 -14'4 784'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 802'0 803'0 770'0 786'4 -12'0 788'4s 01:20P Chart for @W8H Options for @W8H
May 28 771'4 771'6 771'4 771'6 -9'6 784'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN