Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 73% Dew Pt: 59oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 5:42 As reported at DYERSBURG, TN at 3:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Rain Snow Showers Temp L/H (°F) 55/68 58/74 45/60 37/55 29/47 Feels Like L/H (°F) 55/68 58/74 41/60 30/55 19/41 Dew Point (°F) 57 53 35 30 20 Humidity (%) 74 70 43 49 39 Wind Speed (mph) 8 15 5 10 12 Precip (%) - 40 53 64 20 Precip Amt (in.) None Rain 0.18 Rain 0.05 Rain 0.04 S: <1/4 L: 0.03 Evap (in./day) 0.09 0.13 0.1 0.11 0.11
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 426'4 0'6 CORN (May 26) 436'4 1'0 CORN (Jul 26) 444'2 0'4 CORN (Sep 26) 445'4 0'6 CORN (Dec 26) 460'4 1'0 CORN (Mar 27) 472'2 1'0 CORN (May 27) 479'0 0'4 CORN (Jul 27) 482'4 1'0 CORN (Sep 27) 466'2 0'2 SOYBEANS (Mar 26) 1132'4 -0'4 SOYBEANS (May 26) 1147'6 0'2 SOYBEANS (Jul 26) 1160'2 -0'2 SOYBEANS (Aug 26) 1152'0 0'2 SOYBEANS (Sep 26) 1119'0 -0'6 SOYBEANS (Nov 26) 1115'6 -1'0 SOYBEANS (Jan 27) 1126'6 -0'6 SOYBEANS (Mar 27) 1126'6 -0'6 SOYBEANS (May 27) 1130'0 -0'6 SOYBEANS (Jul 27) 1134'0 -0'6 SOYBEANS (Aug 27) 1123'6 -0'4 SOYBEANS (Sep 27) 1095'0 0'4 SOYBEANS (Nov 27) 1095'0 0'0 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 -0'2 SOYBEANS (May 28) 1111'0 -0'2 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1111'0 0'0 SOYBEANS (Sep 28) 1095'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1112'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 549'6 9'2 WHEAT (May 26) 554'0 10'0 WHEAT (Jul 26) 560'6 8'4 WHEAT (Sep 26) 572'2 8'0 WHEAT (Dec 26) 590'0 7'4 WHEAT (Mar 27) 604'6 7'0 WHEAT (May 27) 611'4 6'2 WHEAT (Jul 27) 610'2 6'0 WHEAT (Sep 27) 613'6 6'0 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 LIVE CATTLE (Jun 26) 238.500 - 0.025 LIVE CATTLE (Aug 26) 236.050 0.150 LIVE CATTLE (Oct 26) 235.150 0.125 FEEDER CATTLE (Mar 26) 370.700 - 0.400 FEEDER CATTLE (Apr 26) 367.950 0.175 FEEDER CATTLE (May 26) 364.175 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:32P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 03:46P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 03:34P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 03:19P Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 03:17P Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 02:36P May 27 478'0 479'6 478'0 479'0 0'4 479'2s 01:20P Jul 27 482'2 483'6 481'4 482'4 1'0 482'6s 01:30P Sep 27 465'2 466'4 465'2 466'2 0'2 466'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 03:52P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 03:52P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 03:52P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 03:21P Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 01:30P Mar 27 1128'0 1132'4 1123'6 1126'6 -0'6 1126'6s 01:30P May 27 1131'0 1135'4 1127'4 1130'0 -0'6 1130'2s 02:30P Jul 27 1136'4 1140'0 1134'0 1134'0 -0'6 1136'0s 03:21P Aug 27 1123'6 -0'4 1125'4s 01:20P Sep 27 1095'0 0'4 1099'0s 01:20P Nov 27 1096'0 1098'2 1093'0 1095'0 0'0 1094'6s 01:30P Jan 28 1097'6 0'0 1104'4s 01:20P Mar 28 1100'2 1100'2 1100'0 1100'0 -0'2 1106'0s 01:20P May 28 1111'0 -0'2 1111'0s 01:20P Jul 28 1115'0 0'0 1118'2s 01:20P Aug 28 1111'0 0'0 1111'0s 01:20P Sep 28 1095'2 0'0 1095'2s 01:20P Nov 28 1080'0 0'0 1092'6s 01:30P Jul 29 1112'0 0'0 1112'0s 01:20P Nov 29 1092'0 0'0 1099'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 03:57P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 03:10P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P Sep 26 563'2 572'2 563'0 572'2 8'0 571'2s 01:30P Dec 26 582'0 590'0 582'0 590'0 7'4 589'0s 01:30P Mar 27 597'0 605'0 597'0 604'6 7'0 604'2s 01:30P May 27 606'6 611'4 606'6 611'4 6'2 611'4s 01:30P Jul 27 604'4 610'2 604'4 610'2 6'0 610'2s 01:30P Sep 27 610'2 613'6 610'2 613'6 6'0 616'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?