Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 97% Dew Pt: 73oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:17
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26
Weather
Condition		 Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/77 65/82 66/84 69/85 70/86
Feels
Like
L/H (°F)		 70/78 65/84 66/89 69/92 70/94
Dew Point
(°F)		 69 66 68 71 72
Humidity
(%)		 86 68 73 78 78
Wind
Speed
(mph)		 6 4 4 4 6
Precip
 (%)		 73 - 54 55 70
Precip
Amt (in.)
 Rain
0.67		 None Rain
0.29		 Rain
0.32		 Rain
0.32
Evap
(in./day)		 0.11 0.16 0.16 0.16 0.17
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 414'4 -3'0 6/22/26   4:19 AM CST
  • CORN (Sep 26) 422'4 -2'6 6/22/26   4:19 AM CST
  • CORN (Dec 26) 442'0 -2'0 6/22/26   4:19 AM CST
  • CORN (Mar 27) 456'0 -1'6 6/22/26   4:18 AM CST
  • CORN (May 27) 464'6 -1'6 6/22/26   4:18 AM CST
  • CORN (Jul 27) 470'6 -2'2 6/22/26   4:14 AM CST
  • CORN (Sep 27) 464'2 -1'6 6/22/26   4:12 AM CST
  • CORN (Dec 27) 471'2 -1'2 6/22/26   4:18 AM CST
  • CORN (Mar 28) 482'2 -1'4 6/22/26   4:12 AM CST
  • SOYBEANS (Jul 26) 1126'0 3'2 6/22/26   4:19 AM CST
  • SOYBEANS (Aug 26) 1131'4 3'2 6/22/26   4:18 AM CST
  • SOYBEANS (Sep 26) 1131'4 3'0 6/22/26   4:18 AM CST
  • SOYBEANS (Nov 26) 1145'2 2'4 6/22/26   4:20 AM CST
  • SOYBEANS (Jan 27) 1158'4 2'0 6/22/26   4:13 AM CST
  • SOYBEANS (Mar 27) 1164'6 1'4 6/22/26   4:11 AM CST
  • SOYBEANS (May 27) 1172'6 2'0 6/22/26   3:36 AM CST
  • SOYBEANS (Jul 27) 1178'4 1'2 6/22/26   4:12 AM CST
  • SOYBEANS (Aug 27) 1162'4 0'0 6/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1145'0 0'0 6/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1127'4 1'0 6/22/26   4:11 AM CST
  • SOYBEANS (Jan 28) 1147'6 0'0 6/18/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'0 0'0 6/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1137'6 0'0 6/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1115'2 0'0 6/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 1'4 6/22/26   12:27 AM CST
  • SOYBEANS (Jul 29) 1129'6 0'0 6/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/18/26   1:15 PM CST
  • WHEAT (Jul 26) 598'0 -7'6 6/22/26   4:19 AM CST
  • WHEAT (Sep 26) 606'4 -7'4 6/22/26   4:19 AM CST
  • WHEAT (Dec 26) 623'2 -7'0 6/22/26   4:20 AM CST
  • WHEAT (Mar 27) 637'6 -6'4 6/22/26   4:18 AM CST
  • WHEAT (May 27) 646'4 -6'2 6/22/26   4:19 AM CST
  • WHEAT (Jul 27) 651'4 -6'4 6/22/26   4:18 AM CST
  • WHEAT (Sep 27) 662'0 -6'4 6/22/26   3:58 AM CST
  • WHEAT (Dec 27) 682'0 -2'6 6/21/26   9:52 PM CST
  • WHEAT (Mar 28) 694'4 0'0 6/18/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.100 - 0.925 6/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.750 - 2.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.100 - 1.875 6/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.125 - 1.475 6/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 - 1.225 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.925 - 0.825 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 364.825 - 0.975 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 361.825 - 1.100 6/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'2 414'4 -3'0 417'4 04:20A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 422'2 422'4 -2'6 425'2 04:20A Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 441'4 442'0 -2'0 444'0 04:20A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 455'4 456'0 -1'6 457'6 04:20A Chart for @C7H Options for @C7H
May 27 467'2 467'6 464'4 464'6 -1'6 466'4 04:20A Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 470'6 470'6 -2'2 473'0 04:20A Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 464'2 464'2 -1'6 466'0 04:19A Chart for @C7U Options for @C7U
Dec 27 472'4 473'2 471'0 471'2 -1'2 472'4 04:19A Chart for @C7Z Options for @C7Z
Mar 28 482'2 482'2 482'2 482'2 -1'4 483'6 04:19A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'0 3'2 1122'6 04:20A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1131'4 3'2 1128'2 04:20A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1129'4 1131'4 3'0 1128'4 04:20A Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1145'2 2'4 1142'6 04:20A Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'0 1158'4 2'0 1156'4 04:20A Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1164'6 1'4 1163'2 04:20A Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1170'4 1172'6 2'0 1170'6 04:20A Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1177'4 1178'4 1'2 1177'2 04:20A Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1164'4 04:20A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1132'4 04:20A Chart for @S7U Options for @S7U
Nov 27 1128'2 1131'4 1126'4 1127'4 1'0 1126'4 04:20A Chart for @S7X Options for @S7X
Jan 28 1147'6 0'0 1137'4 04:20A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1138'0 04:20A Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1142'0 03:58A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1147'0 04:18A Chart for @S8N Options for @S8N
Aug 28 1137'6 0'0 1137'6 06/18 Chart for @S8Q Options for @S8Q
Sep 28 1115'2 0'0 1115'2 04:18A Chart for @S8U Options for @S8U
Nov 28 1112'0 1112'0 1112'0 1112'0 1'4 1110'4 04:18A Chart for @S8X Options for @S8X
Jul 29 1129'6 0'0 1129'6 04:18A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1095'2 04:18A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 598'0 -7'6 605'6 04:20A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 606'4 -7'4 614'0 04:20A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 623'2 -7'0 630'2 04:20A Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 637'6 -6'4 644'2 04:20A Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 646'4 -6'2 652'6 04:20A Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 650'6 651'4 -6'4 658'0 04:20A Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 662'0 662'0 -6'4 668'4 04:20A Chart for @W7U Options for @W7U
Dec 27 688'0 688'0 682'0 682'0 -2'6 684'6 04:20A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 696'4 04:20A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/21 Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/21 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/21 Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/21 Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/21 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN