Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
80
o
F
Humid:
93
%
Dew Pt:
76
o
F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:40
Sunset:
7:05
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/98
75/98
75/98
72/98
71/98
Feels
Like
L/H (°F)
75/104
76/104
76/102
73/101
72/100
Dew Point
(°F)
70
69
68
66
65
Humidity
(%)
51
48
47
44
44
Wind
Speed
(mph)
5
5
3
2
4
Precip
(%)
-
-
-
28
26
Precip
Amt
(in.)
None
None
None
Rain
0.03
Rain
0.06
Evap
(in./day)
0.21
0.23
0.19
0.17
0.18
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 532'2
-1'0
CORN
(Mar 27) 547'4
-0'4
CORN
(May 27) 554'4
-0'6
CORN
(Jul 27) 557'4
-1'0
CORN
(Sep 27) 530'6
-1'2
CORN
(Dec 27) 534'4
-0'6
CORN
(Mar 28) 545'0
-2'0
CORN
(May 28) 552'6
0'0
CORN
(Jul 28) 555'6
0'0
SOYBEANS
(Nov 26) 1297'0
-7'2
SOYBEANS
(Jan 27) 1313'0
-7'2
SOYBEANS
(Mar 27) 1321'2
-6'6
SOYBEANS
(May 27) 1328'0
-6'4
SOYBEANS
(Jul 27) 1331'4
-6'4
SOYBEANS
(Aug 27) 1313'6
-6'0
SOYBEANS
(Sep 27) 1272'4
-6'0
SOYBEANS
(Nov 27) 1258'0
-5'6
SOYBEANS
(Jan 28) 1271'6
0'0
SOYBEANS
(Mar 28) 1268'4
0'0
SOYBEANS
(May 28) 1268'4
0'0
SOYBEANS
(Jul 28) 1273'2
0'0
SOYBEANS
(Aug 28) 1262'2
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1224'0
-1'6
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 721'2
-0'6
WHEAT
(Mar 27) 738'2
-1'0
WHEAT
(May 27) 746'4
-1'2
WHEAT
(Jul 27) 744'4
-0'6
WHEAT
(Sep 27) 747'4
-0'6
WHEAT
(Dec 27) 750'4
-4'6
WHEAT
(Mar 28) 757'2
-1'4
WHEAT
(May 28) 760'2
0'0
WHEAT
(Jul 28) 726'4
-6'4
LIVE CATTLE
(Oct 26) 222.200
2.575
LIVE CATTLE
(Dec 26) 225.100
2.925
LIVE CATTLE
(Feb 27) 226.275
2.300
LIVE CATTLE
(Apr 27) 227.500
2.075
LIVE CATTLE
(Jun 27) 221.600
2.100
FEEDER CATTLE
(Sep 26) 343.700
5.750
FEEDER CATTLE
(Oct 26) 337.900
5.350
FEEDER CATTLE
(Nov 26) 333.050
4.600
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
533'2
530'2
532'2
-1'0
533'2
01:28A
Mar 27
548'0
548'2
545'4
547'4
-0'4
548'0
01:28A
May 27
555'0
555'2
552'6
554'4
-0'6
555'2
01:29A
Jul 27
558'0
558'2
556'0
557'4
-1'0
558'4
01:29A
Sep 27
531'0
531'0
529'4
530'6
-1'2
532'0
01:29A
Dec 27
535'0
535'2
533'0
534'4
-0'6
535'2
01:29A
Mar 28
547'0
547'0
545'0
545'0
-2'0
547'0
01:28A
May 28
552'6
0'0
553'2
01:28A
Jul 28
555'6
0'0
555'4
01:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1303'4
1294'2
1297'0
-7'2
1304'2
01:28A
Jan 27
1319'4
1319'4
1310'2
1313'0
-7'2
1320'2
01:28A
Mar 27
1327'2
1327'2
1318'2
1321'2
-6'6
1328'0
01:28A
May 27
1333'0
1333'0
1324'6
1328'0
-6'4
1334'4
01:28A
Jul 27
1336'6
1336'6
1328'6
1331'4
-6'4
1338'0
01:28A
Aug 27
1316'4
1316'6
1311'0
1313'6
-6'0
1319'6
01:28A
Sep 27
1272'4
1273'0
1271'6
1272'4
-6'0
1278'4
01:28A
Nov 27
1261'4
1262'0
1256'6
1258'0
-5'6
1263'6
01:28A
Jan 28
1271'6
0'0
1273'4
01:28A
Mar 28
1268'4
0'0
1270'6
01:28A
May 28
1268'4
0'0
1272'0
01:28A
Jul 28
1273'2
0'0
1275'2
01:27A
Aug 28
1262'2
0'0
1262'2
01:27A
Sep 28
1238'0
0'0
1231'2
01:27A
Nov 28
1224'0
1224'0
1224'0
1224'0
-1'6
1225'6
01:28A
Jul 29
1191'0
0'0
1245'0
09/14
Nov 29
1200'0
0'0
1205'0
09/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
722'2
715'0
721'2
-0'6
722'0
01:29A
Mar 27
739'2
739'2
732'0
738'2
-1'0
739'2
01:28A
May 27
747'6
747'6
740'6
746'4
-1'2
747'6
01:29A
Jul 27
745'0
745'0
739'2
744'4
-0'6
745'2
01:28A
Sep 27
745'0
747'4
742'2
747'4
-0'6
748'2
01:29A
Dec 27
752'0
752'0
750'0
750'4
-4'6
755'2
01:29A
Mar 28
755'0
757'2
754'6
757'2
-1'4
758'6
01:29A
May 28
760'2
0'0
753'6
01:29A
Jul 28
727'0
727'0
726'4
726'4
-6'4
733'0
01:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250
s
09/14
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150
s
09/14
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300
s
09/14
Apr 27
226.075
227.950
225.300
227.500
2.075
227.550
s
09/14
Jun 27
220.300
222.150
219.775
221.600
2.100
221.675
s
09/14
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.000
343.975
338.950
343.700
5.750
343.575
s
09/14
Oct 26
334.425
338.200
333.400
337.900
5.350
337.850
s
09/14
Nov 26
329.575
333.250
329.375
333.050
4.600
332.775
s
09/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.