Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 60% Dew Pt: 13oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 4:52
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
12/30		 Wed
12/31		 Thu
1/1		 Fri
1/2		 Sat
1/3
Weather
Condition		 Clear Clear Clear Rain Mostly Cloudy
Weather Clear Clear Clear Rain Mostly Cloudy
Temp
L/H (°F)		 21/38 27/48 31/51 38/55 35/47
Feels
Like
L/H (°F)		 14/32 19/44 29/51 35/55 32/43
Dew Point
(°F)		 14 23 31 39 33
Humidity
(%)		 49 56 67 80 65
Wind
Speed
(mph)		 6 7 3 5 8
Precip
 (%)		 - - - 80 -
Precip
Amt (in.)
 None None None Rain
0.24		 None
Evap
(in./day)		 0.05 0.06 0.04 0.04 0.06
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 442'2 0'0 12/30/25   1:02 AM CST
  • CORN (May 26) 450'6 0'0 12/30/25   12:58 AM CST
  • CORN (Jul 26) 457'0 0'0 12/30/25   1:02 AM CST
  • CORN (Sep 26) 451'4 0'0 12/30/25   12:19 AM CST
  • CORN (Dec 26) 463'0 0'0 12/30/25   12:23 AM CST
  • CORN (Mar 27) 475'6 -0'2 12/29/25   11:30 PM CST
  • CORN (May 27) 482'4 -0'2 12/30/25   12:47 AM CST
  • CORN (Jul 27) 485'4 0'0 12/29/25   1:15 PM CST
  • CORN (Sep 27) 468'0 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1052'6 3'2 12/30/25   12:49 AM CST
  • SOYBEANS (Mar 26) 1066'2 2'6 12/30/25   1:02 AM CST
  • SOYBEANS (May 26) 1078'6 3'4 12/30/25   12:51 AM CST
  • SOYBEANS (Jul 26) 1090'4 3'2 12/30/25   12:49 AM CST
  • SOYBEANS (Aug 26) 1088'0 3'2 12/30/25   12:49 AM CST
  • SOYBEANS (Sep 26) 1075'0 3'6 12/30/25   12:42 AM CST
  • SOYBEANS (Nov 26) 1079'0 3'2 12/30/25   12:49 AM CST
  • SOYBEANS (Jan 27) 1089'2 4'0 12/30/25   12:49 AM CST
  • SOYBEANS (Mar 27) 1088'0 2'2 12/30/25   12:01 AM CST
  • SOYBEANS (May 27) 1092'6 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1097'6 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1067'0 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'0 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1077'4 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'4 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (May 28) 1078'4 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1087'4 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1080'2 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1060'2 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1080'4 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1066'2 0'0 12/29/25   1:15 PM CST
  • WHEAT (Mar 26) 514'2 1'2 12/30/25   1:00 AM CST
  • WHEAT (May 26) 526'0 1'2 12/30/25   12:59 AM CST
  • WHEAT (Jul 26) 538'2 1'0 12/30/25   12:58 AM CST
  • WHEAT (Sep 26) 552'2 0'6 12/30/25   12:49 AM CST
  • WHEAT (Dec 26) 571'0 0'6 12/30/25   12:58 AM CST
  • WHEAT (Mar 27) 586'6 0'0 12/29/25   1:15 PM CST
  • WHEAT (May 27) 595'2 0'0 12/29/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 0'0 12/29/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/29/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 229.300 - 0.925 12/29/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 229.025 - 0.675 12/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.550 - 0.175 12/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.250 0.025 12/29/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.025 0.275 12/29/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 347.325 0.825 12/29/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 341.975 1.250 12/29/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 340.725 1.225 12/29/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 01:02A Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 01:02A Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 01:02A Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 01:02A Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 462'4 463'0 0'0 463'0 01:02A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'6 475'6 -0'2 476'0 01:02A Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'4 482'4 -0'2 482'6 01:00A Chart for @C7K Options for @C7K
Jul 27 485'4 0'0 486'2 01:00A Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 467'4 01:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'2 1049'2 1052'6 3'2 1049'4 01:02A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1063'2 1066'2 2'6 1063'4 01:02A Chart for @S6H Options for @S6H
May 26 1075'2 1079'0 1075'2 1078'6 3'4 1075'2 01:02A Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1087'2 1090'4 3'2 1087'2 01:02A Chart for @S6N Options for @S6N
Aug 26 1085'4 1088'2 1085'2 1088'0 3'2 1084'6 01:02A Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1075'0 1071'6 1075'0 3'6 1071'2 01:02A Chart for @S6U Options for @S6U
Nov 26 1076'2 1079'4 1075'6 1079'0 3'2 1075'6 01:02A Chart for @S6X Options for @S6X
Jan 27 1086'6 1089'2 1086'4 1089'2 4'0 1085'2 01:03A Chart for @S7F Options for @S7F
Mar 27 1086'6 1088'0 1086'6 1088'0 2'2 1085'6 01:03A Chart for @S7H Options for @S7H
May 27 1092'6 0'0 1089'4 01:03A Chart for @S7K Options for @S7K
Jul 27 1097'6 0'0 1094'6 01:03A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'4 01:03A Chart for @S7Q Options for @S7Q
Sep 27 1067'0 0'0 1070'6 01:03A Chart for @S7U Options for @S7U
Nov 27 1069'0 0'0 1068'4 01:03A Chart for @S7X Options for @S7X
Jan 28 1077'4 0'0 1077'4 01:03A Chart for @S8F Options for @S8F
Mar 28 1075'4 0'0 1075'4 01:03A Chart for @S8H Options for @S8H
May 28 1078'4 0'0 1078'4 01:03A Chart for @S8K Options for @S8K
Jul 28 1087'4 0'0 1087'4 01:03A Chart for @S8N Options for @S8N
Aug 28 1080'2 0'0 1080'2 12/29 Chart for @S8Q Options for @S8Q
Sep 28 1060'2 0'0 1060'2 12/29 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1061'2 12:24A Chart for @S8X Options for @S8X
Jul 29 1080'4 0'0 1080'4 12/29 Chart for @S9N Options for @S9N
Nov 29 1066'2 0'0 1066'2 12/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 514'6 512'0 514'2 1'2 513'0 01:02A Chart for @W6H Options for @W6H
May 26 524'2 526'2 523'6 526'0 1'2 524'6 01:02A Chart for @W6K Options for @W6K
Jul 26 537'0 538'2 536'0 538'2 1'0 537'2 01:02A Chart for @W6N Options for @W6N
Sep 26 552'0 552'2 550'2 552'2 0'6 551'4 01:02A Chart for @W6U Options for @W6U
Dec 26 570'6 571'0 569'4 571'0 0'6 570'2 01:02A Chart for @W6Z Options for @W6Z
Mar 27 586'6 0'0 586'2 01:02A Chart for @W7H Options for @W7H
May 27 595'2 0'0 595'0 01:02A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 594'4 01:02A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 606'0 01:02A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 Chart for @LE6J Options for @LE6J
Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 12/29 Chart for @LE6M Options for @LE6M
Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 12/29 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 12/29 Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 12/29 Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 12/29 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN