Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 4:58
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Clear Clear
Weather Clear Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 47/71 47/61 38/56 34/61 35/66
Feels
Like
L/H (°F)		 47/71 44/61 33/56 34/61 35/66
Dew Point
(°F)		 49 46 38 37 39
Humidity
(%)		 62 69 61 61 61
Wind
Speed
(mph)		 4 9 6 3 2
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.08 0.08 0.07 0.07
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 447'4 3'2 11/5/26   5:15 AM CST
  • CORN (Mar 27) 461'4 3'2 11/5/26   5:10 AM CST
  • CORN (May 27) 469'6 3'2 11/5/26   5:11 AM CST
  • CORN (Jul 27) 476'4 3'0 11/5/26   5:13 AM CST
  • CORN (Sep 27) 473'6 3'0 11/5/26   4:43 AM CST
  • CORN (Dec 27) 488'2 2'6 11/5/26   5:16 AM CST
  • CORN (Mar 28) 501'4 2'4 11/5/26   4:25 AM CST
  • CORN (May 28) 507'2 0'6 11/5/26   12:21 AM CST
  • CORN (Jul 28) 512'4 2'4 11/5/26   5:03 AM CST
  • SOYBEANS (Nov 26) 1198'4 5'2 11/5/26   3:51 AM CST
  • SOYBEANS (Jan 27) 1206'0 3'6 11/5/26   5:15 AM CST
  • SOYBEANS (Mar 27) 1213'6 3'4 11/5/26   5:13 AM CST
  • SOYBEANS (May 27) 1223'0 3'2 11/5/26   5:11 AM CST
  • SOYBEANS (Jul 27) 1230'2 3'2 11/5/26   5:11 AM CST
  • SOYBEANS (Aug 27) 1218'2 3'2 11/5/26   5:10 AM CST
  • SOYBEANS (Sep 27) 1191'6 2'2 11/5/26   4:19 AM CST
  • SOYBEANS (Nov 27) 1189'6 1'4 11/5/26   4:35 AM CST
  • SOYBEANS (Jan 28) 1199'0 -0'6 11/4/26   8:29 PM CST
  • SOYBEANS (Mar 28) 1197'6 -1'6 11/5/26   1:14 AM CST
  • SOYBEANS (May 28) 1203'6 0'0 11/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1209'2 0'0 11/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1164'4 0'0 11/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 11/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1146'0 0'0 11/4/26   1:15 PM CST
  • WHEAT (Dec 26) 604'4 6'0 11/5/26   5:16 AM CST
  • WHEAT (Mar 27) 615'4 6'0 11/5/26   5:15 AM CST
  • WHEAT (May 27) 620'0 5'0 11/5/26   5:13 AM CST
  • WHEAT (Jul 27) 625'4 5'2 11/5/26   5:13 AM CST
  • WHEAT (Sep 27) 636'4 4'4 11/5/26   5:13 AM CST
  • WHEAT (Dec 27) 652'4 4'2 11/5/26   4:58 AM CST
  • WHEAT (Mar 28) 663'4 1'4 11/5/26   4:00 AM CST
  • WHEAT (May 28) 666'4 0'0 11/4/26   1:15 PM CST
  • WHEAT (Jul 28) 661'6 0'0 11/4/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.125 - 0.725 11/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.400 - 0.850 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 - 2.500 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 325.775 - 2.650 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.875 - 3.125 11/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'4 3'2 444'2 05:15A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'4 459'0 461'4 3'2 458'2 05:15A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 469'6 3'2 466'4 05:14A Chart for @C7K Options for @C7K
Jul 27 474'6 476'6 474'2 476'4 3'0 473'4 05:14A Chart for @C7N Options for @C7N
Sep 27 472'2 473'6 471'4 473'6 3'0 470'6 05:15A Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 485'6 487'6 2'2 485'4 05:15A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 05:15A Chart for @C8H Options for @C8H
May 28 507'2 507'2 507'2 507'2 0'6 506'4 05:15A Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 510'6 512'4 2'4 510'0 05:15A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:14A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1205'6 3'4 1202'2 05:15A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'6 3'4 1210'2 05:15A Chart for @S7H Options for @S7H
May 27 1219'2 1224'0 1215'2 1223'0 3'2 1219'6 05:14A Chart for @S7K Options for @S7K
Jul 27 1227'2 1231'4 1222'6 1230'2 3'2 1227'0 05:15A Chart for @S7N Options for @S7N
Aug 27 1215'6 1218'4 1210'6 1218'2 3'2 1215'0 05:15A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1192'4 1185'4 1191'6 2'2 1189'4 05:15A Chart for @S7U Options for @S7U
Nov 27 1187'6 1191'2 1184'4 1189'6 1'4 1188'2 05:15A Chart for @S7X Options for @S7X
Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 05:15A Chart for @S8F Options for @S8F
Mar 28 1199'4 1201'0 1195'6 1197'6 -1'6 1199'4 05:15A Chart for @S8H Options for @S8H
May 28 1203'6 0'0 1203'0 05:15A Chart for @S8K Options for @S8K
Jul 28 1209'2 0'0 1208'4 05:15A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1197'0 05:12A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1169'0 05:12A Chart for @S8U Options for @S8U
Nov 28 1164'4 0'0 1163'0 05:15A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1179'2 05:12A Chart for @S9N Options for @S9N
Nov 29 1146'0 0'0 1147'6 03:24A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 604'6 596'0 604'4 6'0 598'4 05:15A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'0 607'6 615'4 6'0 609'4 05:15A Chart for @W7H Options for @W7H
May 27 615'2 620'4 613'0 620'0 5'0 615'0 05:15A Chart for @W7K Options for @W7K
Jul 27 623'0 625'6 618'4 625'4 5'2 620'2 05:14A Chart for @W7N Options for @W7N
Sep 27 634'4 636'6 630'0 636'4 4'4 632'0 05:15A Chart for @W7U Options for @W7U
Dec 27 649'2 652'4 646'2 652'4 4'2 648'2 05:15A Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 659'2 663'4 1'4 662'0 05:15A Chart for @W8H Options for @W8H
May 28 666'4 0'0 666'6 05:15A Chart for @W8K Options for @W8K
Jul 28 661'6 0'0 657'2 05:15A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 11/04 Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 11/04 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN