Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 43% Dew Pt: 53oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:29
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
4/13		 Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17
Weather
Condition		 Thunder Storms Partly Cloudy Rain Thunder Storms Mostly Cloudy
Weather Thunder Storms Partly Cloudy Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 68/82 68/87 67/87 67/82 65/89
Feels
Like
L/H (°F)		 68/83 68/87 67/87 67/83 65/89
Dew Point
(°F)		 59 60 58 60 63
Humidity
(%)		 60 50 46 63 53
Wind
Speed
(mph)		 13 14 13 11 10
Precip
 (%)		 47 - 39 80 -
Precip
Amt (in.)
 Rain
0.17		 None Rain
0.01		 Rain
0.50		 None
Evap
(in./day)		 0.21 0.28 0.28 0.2 0.24
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 444'2 3'2 4/12/26   9:26 PM CST
  • CORN (Jul 26) 454'4 3'2 4/12/26   9:30 PM CST
  • CORN (Sep 26) 459'4 3'2 4/12/26   9:23 PM CST
  • CORN (Dec 26) 475'2 3'0 4/12/26   9:30 PM CST
  • CORN (Mar 27) 487'4 2'6 4/12/26   9:14 PM CST
  • CORN (May 27) 494'4 2'6 4/12/26   9:14 PM CST
  • CORN (Jul 27) 498'0 3'2 4/12/26   8:40 PM CST
  • CORN (Sep 27) 481'0 2'6 4/12/26   8:18 PM CST
  • CORN (Dec 27) 486'2 2'4 4/12/26   8:18 PM CST
  • SOYBEANS (May 26) 1176'4 0'6 4/12/26   9:31 PM CST
  • SOYBEANS (Jul 26) 1191'4 0'2 4/12/26   9:30 PM CST
  • SOYBEANS (Aug 26) 1183'6 1'2 4/12/26   9:09 PM CST
  • SOYBEANS (Sep 26) 1160'0 1'6 4/12/26   9:22 PM CST
  • SOYBEANS (Nov 26) 1160'2 2'4 4/12/26   9:14 PM CST
  • SOYBEANS (Jan 27) 1170'4 2'2 4/12/26   9:30 PM CST
  • SOYBEANS (Mar 27) 1168'4 2'4 4/12/26   9:09 PM CST
  • SOYBEANS (May 27) 1170'6 1'4 4/12/26   9:30 PM CST
  • SOYBEANS (Jul 27) 1177'4 2'0 4/12/26   9:09 PM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'2 -0'2 4/12/26   8:44 PM CST
  • SOYBEANS (Jan 28) 1133'6 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1132'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1138'4 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'4 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'6 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1121'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/10/26   1:15 PM CST
  • WHEAT (May 26) 579'4 8'4 4/12/26   9:27 PM CST
  • WHEAT (Jul 26) 589'0 8'2 4/12/26   9:28 PM CST
  • WHEAT (Sep 26) 601'0 8'0 4/12/26   9:23 PM CST
  • WHEAT (Dec 26) 619'4 8'0 4/12/26   9:20 PM CST
  • WHEAT (Mar 27) 634'2 7'4 4/12/26   8:47 PM CST
  • WHEAT (May 27) 642'2 8'0 4/12/26   8:41 PM CST
  • WHEAT (Jul 27) 632'6 0'0 4/10/26   1:15 PM CST
  • WHEAT (Sep 27) 639'6 0'0 4/10/26   1:15 PM CST
  • WHEAT (Dec 27) 651'0 0'0 4/10/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.500 0.900 4/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.725 0.675 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.875 1.625 4/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 372.275 1.925 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 2.325 4/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'2 3'2 441'0 09:31P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 09:30P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 459'0 459'4 3'2 456'2 09:31P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 475'2 475'2 3'0 472'2 09:31P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 487'4 487'4 2'6 484'6 09:31P Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'4 494'4 2'6 491'6 09:31P Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 09:31P Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 09:31P Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 486'2 486'2 2'4 483'6 09:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1176'4 0'6 1175'6 09:31P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1190'2 1191'4 0'2 1191'2 09:31P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1181'4 1183'6 1'2 1182'4 09:31P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1158'4 1160'0 1'6 1158'2 09:31P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1157'2 1160'2 2'4 1157'6 09:31P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1168'0 1170'4 2'2 1168'2 09:31P Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1166'0 1168'4 2'4 1166'0 09:31P Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1168'4 1170'6 1'4 1169'2 09:31P Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1176'2 1177'4 2'0 1175'4 09:31P Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1163'0 09:31P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1132'0 08:56P Chart for @S7U Options for @S7U
Nov 27 1125'0 1125'6 1123'0 1123'2 -0'2 1123'4 09:31P Chart for @S7X Options for @S7X
Jan 28 1133'6 0'0 1134'0 08:56P Chart for @S8F Options for @S8F
Mar 28 1132'0 0'0 1134'6 08:56P Chart for @S8H Options for @S8H
May 28 1138'4 0'0 1138'4 08:16P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'6 09:09P Chart for @S8N Options for @S8N
Aug 28 1136'4 0'0 1136'4 04/10 Chart for @S8Q Options for @S8Q
Sep 28 1116'6 0'0 1116'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'6 08:44P Chart for @S8X Options for @S8X
Jul 29 1121'0 0'0 1121'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 06:17P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 578'0 579'4 8'4 571'0 09:31P Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 588'0 589'0 8'2 580'6 09:31P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 600'2 601'0 8'0 593'0 09:31P Chart for @W6U Options for @W6U
Dec 26 617'2 623'6 617'2 619'4 8'0 611'4 09:31P Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'6 634'0 634'2 7'4 626'6 09:31P Chart for @W7H Options for @W7H
May 27 642'2 642'2 642'2 642'2 8'0 634'2 09:31P Chart for @W7K Options for @W7K
Jul 27 632'6 0'0 632'4 09:31P Chart for @W7N Options for @W7N
Sep 27 639'6 0'0 638'2 09:30P Chart for @W7U Options for @W7U
Dec 27 651'0 0'0 648'2 09:10P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 08:22A Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 08:22A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 08:22A Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 08:22A Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 08:22A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN