Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 50% Dew Pt: 67oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 7:44
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 70/90 70/94 73/89 70/89 68/91
Feels
Like
L/H (°F)		 70/93 70/104 75/101 70/95 68/96
Dew Point
(°F)		 68 72 75 72 69
Humidity
(%)		 54 64 80 73 61
Wind
Speed
(mph)		 2 4 4 4 5
Precip
 (%)		 - 35 45 40 -
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.38		 Rain
0.07		 None
Evap
(in./day)		 0.16 0.17 0.15 0.15 0.18
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 463'0 -1'6 8/18/26   1:19 PM CST
  • CORN (Dec 26) 487'6 -1'4 8/18/26   1:19 PM CST
  • CORN (Mar 27) 503'2 -1'2 8/18/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'4 8/18/26   1:19 PM CST
  • CORN (Jul 27) 514'2 0'0 8/18/26   1:19 PM CST
  • CORN (Sep 27) 496'6 0'6 8/18/26   1:19 PM CST
  • CORN (Dec 27) 501'6 1'0 8/18/26   1:19 PM CST
  • CORN (Mar 28) 513'0 0'6 8/18/26   1:18 PM CST
  • CORN (May 28) 518'2 0'6 8/18/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1199'2 -0'2 8/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1215'2 0'6 8/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1230'2 0'4 8/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1236'6 2'4 8/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1243'0 4'0 8/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1247'6 5'0 8/18/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1232'0 5'6 8/18/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1198'2 6'6 8/18/26   1:17 PM CST
  • SOYBEANS (Nov 27) 1189'4 6'0 8/18/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1202'0 5'6 8/18/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1201'0 6'0 8/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 6'0 8/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 6'2 8/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1197'4 6'2 8/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1175'0 5'6 8/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1171'6 6'0 8/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 6'0 8/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 6'0 8/18/26   1:15 PM CST
  • WHEAT (Sep 26) 660'2 -10'2 8/18/26   1:19 PM CST
  • WHEAT (Dec 26) 677'0 -8'0 8/18/26   1:19 PM CST
  • WHEAT (Mar 27) 695'0 -6'2 8/18/26   1:19 PM CST
  • WHEAT (May 27) 703'2 -5'0 8/18/26   1:19 PM CST
  • WHEAT (Jul 27) 704'0 -2'4 8/18/26   1:19 PM CST
  • WHEAT (Sep 27) 712'4 -1'4 8/18/26   1:19 PM CST
  • WHEAT (Dec 27) 724'4 -1'0 8/18/26   1:19 PM CST
  • WHEAT (Mar 28) 737'2 0'2 8/18/26   1:15 PM CST
  • WHEAT (May 28) 734'6 1'2 8/18/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.050 0.900 8/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.425 0.800 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 339.700 - 0.750 8/18/26   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 333.825 0.400 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.775 0.975 8/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 03:56P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 03:40P Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 03:56P Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 02:34P Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 03:25P Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 03:34P Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'2 0'6 519'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 03:50P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 03:54P Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1189'4 6'0 1191'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1202'0 1202'0 1202'0 1202'0 5'6 1201'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1201'0 1201'0 1201'0 1201'0 6'0 1200'2s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 6'0 1202'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 6'2 1207'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1197'4 6'2 1197'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1175'0 5'6 1175'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1171'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 6'0 1191'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1130'0 6'0 1154'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 03:19P Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 03:37P Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 02:39P Chart for @W7H Options for @W7H
May 27 712'4 719'0 703'2 703'2 -5'0 707'2s 03:41P Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 704'0 704'0 -2'4 708'2s 02:30P Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 712'4 712'4 -1'4 715'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 724'4 724'4 -1'0 727'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 735'0 737'2 735'0 737'2 0'2 735'4s 01:20P Chart for @W8H Options for @W8H
May 28 739'0 739'0 734'6 734'6 1'2 734'4s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN