Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:13
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 74/91 74/92 74/92 74/94 77/97
Feels
Like
L/H (°F)		 79/101 76/101 76/103 76/104 78/107
Dew Point
(°F)		 75 73 74 75 73
Humidity
(%)		 66 66 68 63 57
Wind
Speed
(mph)		 6 6 4 3 7
Precip
 (%)		 40 31 57 - 32
Precip
Amt (in.)
 Rain
0.06		 Rain
0.04		 Rain
0.20		 None Rain
0.06
Evap
(in./day)		 0.2 0.2 0.18 0.19 0.25
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 443'2 1'6 7/17/26   11:51 AM CST
  • CORN (Dec 26) 466'0 2'0 7/17/26   11:51 AM CST
  • CORN (Mar 27) 481'2 1'6 7/17/26   11:52 AM CST
  • CORN (May 27) 490'2 2'0 7/17/26   11:52 AM CST
  • CORN (Jul 27) 495'0 1'6 7/17/26   11:50 AM CST
  • CORN (Sep 27) 483'4 2'2 7/17/26   11:32 AM CST
  • CORN (Dec 27) 489'0 1'6 7/17/26   11:51 AM CST
  • CORN (Mar 28) 500'6 2'4 7/17/26   11:32 AM CST
  • CORN (May 28) 508'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1200'2 5'2 7/17/26   11:51 AM CST
  • SOYBEANS (Sep 26) 1190'0 4'6 7/17/26   11:52 AM CST
  • SOYBEANS (Nov 26) 1201'0 6'0 7/17/26   11:51 AM CST
  • SOYBEANS (Jan 27) 1214'6 5'2 7/17/26   11:52 AM CST
  • SOYBEANS (Mar 27) 1218'0 4'4 7/17/26   11:52 AM CST
  • SOYBEANS (May 27) 1223'4 4'2 7/17/26   11:52 AM CST
  • SOYBEANS (Jul 27) 1229'0 4'2 7/17/26   11:49 AM CST
  • SOYBEANS (Aug 27) 1215'2 6'0 7/17/26   10:41 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1170'2 3'2 7/17/26   11:49 AM CST
  • SOYBEANS (Jan 28) 1183'4 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1184'4 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1154'2 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1169'2 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/16/26   1:15 PM CST
  • WHEAT (Sep 26) 677'6 3'0 7/17/26   11:52 AM CST
  • WHEAT (Dec 26) 694'4 3'4 7/17/26   11:52 AM CST
  • WHEAT (Mar 27) 708'2 4'0 7/17/26   11:52 AM CST
  • WHEAT (May 27) 714'0 4'2 7/17/26   11:52 AM CST
  • WHEAT (Jul 27) 711'4 3'4 7/17/26   11:51 AM CST
  • WHEAT (Sep 27) 718'6 4'6 7/17/26   11:45 AM CST
  • WHEAT (Dec 27) 728'6 3'4 7/17/26   11:49 AM CST
  • WHEAT (Mar 28) 737'2 4'4 7/17/26   11:25 AM CST
  • WHEAT (May 28) 728'0 0'0 7/16/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 225.325 - 1.750 7/17/26   11:52 AM CST
  • LIVE CATTLE (Oct 26) 221.675 - 1.600 7/17/26   11:52 AM CST
  • LIVE CATTLE (Dec 26) 221.350 - 1.850 7/17/26   11:52 AM CST
  • LIVE CATTLE (Feb 27) 222.225 - 1.775 7/17/26   11:52 AM CST
  • LIVE CATTLE (Apr 27) 222.800 - 1.575 7/17/26   11:52 AM CST
  • FEEDER CATTLE (Aug 26) 347.175 0.575 7/17/26   11:52 AM CST
  • FEEDER CATTLE (Sep 26) 339.675 - 0.675 7/17/26   11:52 AM CST
  • FEEDER CATTLE (Oct 26) 332.625 - 1.825 7/17/26   11:51 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'4 436'0 443'2 1'6 441'4 11:51A Chart for @C6U Options for @C6U
Dec 26 463'2 467'2 458'6 466'0 2'0 464'0 11:51A Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'4 474'2 481'2 1'6 479'4 11:52A Chart for @C7H Options for @C7H
May 27 487'4 491'4 483'0 490'2 2'0 488'2 11:52A Chart for @C7K Options for @C7K
Jul 27 492'6 496'2 488'2 495'0 1'6 493'2 11:52A Chart for @C7N Options for @C7N
Sep 27 481'2 483'4 477'2 483'4 2'2 481'2 11:52A Chart for @C7U Options for @C7U
Dec 27 486'2 490'2 483'6 489'0 1'6 487'2 11:52A Chart for @C7Z Options for @C7Z
Mar 28 497'0 500'6 495'0 500'6 2'4 498'2 11:52A Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 11:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1203'4 1186'6 1200'2 5'2 1195'0 11:51A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1190'0 4'6 1185'2 11:52A Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1201'0 6'0 1195'0 11:51A Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1214'6 5'2 1209'4 11:52A Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1218'0 4'4 1213'4 11:52A Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1223'4 4'2 1219'2 11:52A Chart for @S7K Options for @S7K
Jul 27 1224'6 1231'6 1216'4 1229'0 4'2 1224'6 11:52A Chart for @S7N Options for @S7N
Aug 27 1212'2 1215'4 1201'4 1215'2 6'0 1209'2 11:52A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 11:52A Chart for @S7U Options for @S7U
Nov 27 1166'6 1173'0 1160'4 1170'2 3'2 1167'0 11:52A Chart for @S7X Options for @S7X
Jan 28 1183'4 0'0 1177'2 11:52A Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1177'0 11:52A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1180'2 11:52A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1185'2 11:52A Chart for @S8N Options for @S8N
Aug 28 1176'0 0'0 1176'0 11:48A Chart for @S8Q Options for @S8Q
Sep 28 1154'2 0'0 1154'2 11:52A Chart for @S8U Options for @S8U
Nov 28 1155'0 0'0 1150'0 11:52A Chart for @S8X Options for @S8X
Jul 29 1169'2 0'0 1169'2 11:52A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1130'6 11:52A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 677'6 3'0 674'6 11:52A Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 694'4 3'4 691'0 11:52A Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'6 697'4 708'2 4'0 704'2 11:52A Chart for @W7H Options for @W7H
May 27 707'6 718'0 702'6 714'0 4'2 709'6 11:52A Chart for @W7K Options for @W7K
Jul 27 705'0 715'0 700'6 711'4 3'4 708'0 11:52A Chart for @W7N Options for @W7N
Sep 27 711'0 720'4 706'6 718'6 4'6 714'0 11:52A Chart for @W7U Options for @W7U
Dec 27 724'0 731'2 717'0 728'6 3'4 725'2 11:52A Chart for @W7Z Options for @W7Z
Mar 28 727'0 737'2 723'2 737'2 4'4 732'6 11:52A Chart for @W8H Options for @W8H
May 28 728'0 0'0 730'2 11:52A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 225.325 - 1.750 227.075 11:52A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.600 221.675 - 1.600 223.275 11:52A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 221.350 - 1.850 223.200 11:52A Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 222.225 - 1.775 224.000 11:52A Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.800 - 1.575 224.375 11:52A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 347.900 344.575 347.175 0.575 346.600 11:52A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.675 - 0.675 340.350 11:52A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.625 - 1.825 334.450 11:52A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN