Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 92oF Feels Like: 91oF
Humid: 34% Dew Pt: 60oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 7:01
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/17		 Thu
9/18		 Fri
9/19		 Sat
9/20		 Sun
9/21
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/95 64/94 65/90 66/90 65/89
Feels
Like
L/H (°F)		 66/95 64/94 65/90 66/91 65/90
Dew Point
(°F)		 60 61 61 65 63
Humidity
(%)		 38 44 48 57 53
Wind
Speed
(mph)		 3 3 4 4 6
Precip
 (%)		 - - 27 40 40
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.15		 Rain
0.16
Evap
(in./day)		 0.18 0.19 0.16 0.15 0.18
View complete Local Weather

Calendar
< September 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Dec 25) 427'0 -2'6 9/17/25   1:19 PM CST
  • CORN (Mar 26) 444'6 -2'4 9/17/25   1:19 PM CST
  • CORN (May 26) 454'4 -2'4 9/17/25   1:19 PM CST
  • CORN (Jul 26) 460'2 -2'6 9/17/25   1:19 PM CST
  • CORN (Sep 26) 456'6 -3'4 9/17/25   1:19 PM CST
  • CORN (Dec 26) 466'2 -4'0 9/17/25   1:19 PM CST
  • CORN (Mar 27) 478'6 -3'6 9/17/25   1:19 PM CST
  • CORN (May 27) 486'6 -3'4 9/17/25   1:15 PM CST
  • CORN (Jul 27) 489'0 -3'0 9/17/25   1:17 PM CST
  • SOYBEANS (Nov 25) 1044'0 -6'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 -6'2 9/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1078'4 -6'2 9/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1091'4 -6'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1101'2 -5'4 9/17/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1097'4 -5'4 9/17/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1082'0 -4'4 9/17/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1084'2 -4'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1095'0 -3'6 9/17/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1100'2 -3'6 9/17/25   1:15 PM CST
  • SOYBEANS (May 27) 1101'6 -3'6 9/17/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1108'4 -3'6 9/17/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1102'0 -4'0 9/17/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1084'4 -4'0 9/17/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1086'4 -3'2 9/17/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1103'4 -3'2 9/17/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 -3'2 9/17/25   1:15 PM CST
  • WHEAT (Dec 25) 528'4 -5'6 9/17/25   1:19 PM CST
  • WHEAT (Mar 26) 546'6 -5'4 9/17/25   1:19 PM CST
  • WHEAT (May 26) 558'0 -5'2 9/17/25   1:19 PM CST
  • WHEAT (Jul 26) 567'4 -5'2 9/17/25   1:19 PM CST
  • WHEAT (Sep 26) 581'0 -5'2 9/17/25   1:17 PM CST
  • WHEAT (Dec 26) 598'4 -5'0 9/17/25   1:16 PM CST
  • WHEAT (Mar 27) 611'2 -4'4 9/17/25   1:15 PM CST
  • WHEAT (May 27) 607'2 -4'6 9/17/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 -4'4 9/17/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.025 - 2.775 9/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.625 - 2.700 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 355.500 - 3.300 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 349.900 - 5.175 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 344.925 - 5.275 9/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 03:32P Chart for @C5Z Options for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 01:30P Chart for @C6H Options for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 02:36P Chart for @C6N Options for @C6N
Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 03:27P Chart for @C6Z Options for @C6Z
Mar 27 481'2 482'4 478'6 478'6 -3'6 478'2s 02:31P Chart for @C7H Options for @C7H
May 27 488'0 488'4 486'6 486'6 -3'4 485'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 492'4 489'0 489'0 -3'0 488'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 03:20P Chart for @S5X Options for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 03:27P Chart for @S6F Options for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H Options for @S6H
May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1088'2 1088'2 1082'0 1082'0 -4'4 1083'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1086'6 1089'6 1082'6 1084'2 -4'0 1084'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1100'0 1100'2 1093'4 1095'0 -3'6 1095'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1100'2 -3'6 1097'6s 01:30P Chart for @S7H Options for @S7H
May 27 1105'6 1105'6 1101'6 1101'6 -3'6 1103'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1108'4 1108'4 1108'4 1108'4 -3'6 1109'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1102'0 -4'0 1102'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1084'4 -4'0 1084'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1086'4 1086'4 1086'4 1086'4 -3'2 1084'2s 01:20P Chart for @S7X Options for @S7X
Jul 28 1103'4 -3'2 1103'4s 01:20P Chart for @S8N Options for @S8N
Nov 28 1075'0 -3'2 1086'2s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 02:38P Chart for @W5Z Options for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 03:00P Chart for @W6H Options for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 02:37P Chart for @W6N Options for @W6N
Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 02:32P Chart for @W6U Options for @W6U
Dec 26 602'4 604'2 597'0 598'4 -5'0 598'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 616'2 616'2 610'4 611'2 -4'4 611'4s 01:20P Chart for @W7H Options for @W7H
May 27 607'2 -4'6 617'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 598'6 -4'4 612'0s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN