Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 93% Dew Pt: 43oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 4:43
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Rain
Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)
41/53 53/69 58/64 55/65 43/60
Feels
Like

L/H (°F)
42/53 53/69 58/64 55/65 42/60
Dew Point
(°F)
48 58 60 57 48
Humidity
(%)
98 96 96 92 76
Wind
Speed

(mph)
3 6 3 5 8
Precip
(%)
80 80 70 70 70
Precip
Amt
(in.)
Rain
0.19
Rain
0.39
Rain
0.96
Rain
0.84
Rain
0.12
Evap
(in./day)
0.02 0.03 0.03 0.03 0.06
View complete Local Weather

Calendar
< December 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 22) 626'4 -8'4 12/5/22   12:37 PM CST
  • CORN (Mar 23) 639'2 -7'0 12/5/22   12:37 PM CST
  • CORN (May 23) 641'2 -6'0 12/5/22   12:37 PM CST
  • CORN (Jul 23) 638'6 -5'4 12/5/22   12:37 PM CST
  • CORN (Sep 23) 605'6 -2'6 12/5/22   12:36 PM CST
  • CORN (Dec 23) 595'2 -2'6 12/5/22   12:37 PM CST
  • CORN (Mar 24) 602'6 -2'6 12/5/22   12:35 PM CST
  • CORN (May 24) 606'0 -2'6 12/5/22   10:28 AM CST
  • CORN (Jul 24) 604'6 -3'0 12/5/22   12:30 PM CST
  • SOYBEANS (Jan 23) 1436'0 -2'4 12/5/22   12:37 PM CST
  • SOYBEANS (Mar 23) 1443'2 -3'2 12/5/22   12:37 PM CST
  • SOYBEANS (May 23) 1451'4 -2'4 12/5/22   12:37 PM CST
  • SOYBEANS (Jul 23) 1457'0 -1'4 12/5/22   12:37 PM CST
  • SOYBEANS (Aug 23) 1440'0 -1'0 12/5/22   12:36 PM CST
  • SOYBEANS (Sep 23) 1398'0 -1'0 12/5/22   12:35 PM CST
  • SOYBEANS (Nov 23) 1375'6 -2'0 12/5/22   12:37 PM CST
  • SOYBEANS (Jan 24) 1380'0 -0'4 12/5/22   12:23 PM CST
  • SOYBEANS (Mar 24) 1372'0 -2'6 12/5/22   11:41 AM CST
  • SOYBEANS (May 24) 1373'4 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1374'0 -0'6 12/5/22   11:15 AM CST
  • SOYBEANS (Aug 24) 1280'0 11'0 12/2/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1343'6 11'0 12/2/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1321'4 -2'6 12/5/22   12:31 PM CST
  • SOYBEANS (Jan 25) 1327'0 0'4 12/5/22   10:15 AM CST
  • SOYBEANS (Mar 25) 1316'0 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (May 25) 1311'2 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Aug 25) 1310'0 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Sep 25) 1289'6 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1265'6 13'0 12/2/22   1:15 PM CST
  • SOYBEANS (Jul 26) 1262'4 13'0 12/2/22   1:15 PM CST
  • SOYBEANS (Nov 26) 1211'6 13'0 12/2/22   1:15 PM CST
  • WHEAT (Dec 22) 722'2 -15'0 12/5/22   10:17 AM CST
  • WHEAT (Mar 23) 736'2 -24'6 12/5/22   12:37 PM CST
  • WHEAT (May 23) 748'0 -25'2 12/5/22   12:37 PM CST
  • WHEAT (Jul 23) 755'4 -24'2 12/5/22   12:37 PM CST
  • WHEAT (Sep 23) 765'0 -23'6 12/5/22   12:37 PM CST
  • WHEAT (Dec 23) 777'4 -23'0 12/5/22   12:36 PM CST
  • WHEAT (Mar 24) 781'6 -24'6 12/5/22   12:35 PM CST
  • WHEAT (May 24) 788'0 -19'0 12/5/22   11:21 AM CST
  • WHEAT (Jul 24) 767'0 -20'0 12/5/22   11:58 AM CST
  • LIVE CATTLE (Dec 22) 153.225 - 0.125 12/5/22   12:37 PM CST
  • LIVE CATTLE (Feb 23) 155.900 0.025 12/5/22   12:37 PM CST
  • LIVE CATTLE (Apr 23) 159.725 0.150 12/5/22   12:36 PM CST
  • LIVE CATTLE (Jun 23) 156.200 12/5/22   12:36 PM CST
  • LIVE CATTLE (Aug 23) 156.425 0.050 12/5/22   12:36 PM CST
  • FEEDER CATTLE (Jan 23) 183.600 1.150 12/5/22   12:37 PM CST
  • FEEDER CATTLE (Mar 23) 186.225 0.950 12/5/22   12:37 PM CST
  • FEEDER CATTLE (Apr 23) 189.400 0.775 12/5/22   12:37 PM CST
  • FEEDER CATTLE (Jan 23) 183.600 1.150 12/5/22   12:37 PM CST
  • FEEDER CATTLE (Mar 23) 186.225 0.950 12/5/22   12:37 PM CST
  • FEEDER CATTLE (Apr 23) 189.400 0.775 12/5/22   12:37 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 627'2 -7'6 635'0 12:36P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 639'6 -6'4 646'2 12:36P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 641'2 -6'0 647'2 12:36P Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 637'4 638'6 -5'4 644'2 12:36P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 605'6 -2'6 608'4 12:36P Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'4 -2'4 598'0 12:36P Chart for @C3Z Options for @C3Z
Mar 24 605'6 606'4 602'2 602'6 -2'6 605'4 12:36P Chart for @C4H Options for @C4H
May 24 609'4 609'4 605'6 606'0 -2'6 608'6 12:36P Chart for @C4K Options for @C4K
Jul 24 608'0 608'2 604'2 604'6 -3'0 607'6 12:36P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'4 1437'2 -1'2 1438'4 12:36P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'4 1444'6 -1'6 1446'4 12:36P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'4 1452'6 -1'2 1454'0 12:36P Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1456'2 1457'2 -1'2 1458'4 12:36P Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1438'4 1440'0 -1'0 1441'0 12:36P Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1407'0 1396'6 1398'0 -1'0 1399'0 12:36P Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'6 1374'2 1375'6 -2'0 1377'6 12:36P Chart for @S3X Options for @S3X
Jan 24 1383'2 1385'2 1377'0 1380'0 -0'4 1380'4 12:36P Chart for @S4F Options for @S4F
Mar 24 1377'2 1378'4 1372'0 1372'0 -2'6 1374'6 12:36P Chart for @S4H Options for @S4H
May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 12:37P Chart for @S4K Options for @S4K
Jul 24 1375'0 1375'0 1374'0 1374'0 -0'6 1374'6 12:37P Chart for @S4N Options for @S4N
Aug 24 1280'0 11'0 1364'0s 12:37P Chart for @S4Q Options for @S4Q
Sep 24 1343'6 11'0 1343'6s 12:37P Chart for @S4U Options for @S4U
Nov 24 1324'0 1325'0 1319'0 1321'4 -2'6 1324'2 12:36P Chart for @S4X Options for @S4X
Jan 25 1327'0 1327'0 1327'0 1327'0 0'4 1326'4 12:31P Chart for @S5F Options for @S5F
Mar 25 1316'0 10'0 1316'0s 12:31P Chart for @S5H Options for @S5H
May 25 1311'2 10'0 1311'2s 12:31P Chart for @S5K Options for @S5K
Jul 25 1285'0 10'0 1320'6s 12:31P Chart for @S5N Options for @S5N
Aug 25 1310'0 10'0 1310'0s 12/02 Chart for @S5Q Options for @S5Q
Sep 25 1289'6 10'0 1289'6s 12:31P Chart for @S5U Options for @S5U
Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 12:31P Chart for @S5X Options for @S5X
Jul 26 1262'4 13'0 1262'4s 11:32A Chart for @S6N Options for @S6N
Nov 26 1211'6 13'0 1211'6s 08:30A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -15'0 737'2 12:36P Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 734'6 736'4 -24'4 761'0 12:36P Chart for @W3H Options for @W3H
May 23 775'0 779'6 746'6 748'0 -25'2 773'2 12:36P Chart for @W3K Options for @W3K
Jul 23 781'0 786'4 754'0 755'2 -24'4 779'6 12:36P Chart for @W3N Options for @W3N
Sep 23 788'4 794'6 764'0 765'0 -23'6 788'6 12:36P Chart for @W3U Options for @W3U
Dec 23 802'0 806'4 775'6 777'4 -23'0 800'4 12:37P Chart for @W3Z Options for @W3Z
Mar 24 812'2 812'2 781'6 781'6 -24'6 806'4 12:37P Chart for @W4H Options for @W4H
May 24 788'4 788'4 788'0 788'0 -19'0 807'0 12:37P Chart for @W4K Options for @W4K
Jul 24 789'4 789'4 766'6 767'0 -20'0 787'0 12:36P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.250 - 0.100 153.350 12:36P Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.975 0.100 155.875 12:36P Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.725 0.150 159.575 12:36P Chart for @LE3J Options for @LE3J
Jun 23 155.950 156.400 155.825 156.225 0.025 156.200 12:37P Chart for @LE3M Options for @LE3M
Aug 23 156.250 156.675 155.975 156.475 0.100 156.375 12:37P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.200 181.950 183.750 1.300 182.450 12:36P Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.325 1.050 185.275 12:36P Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.850 188.275 189.600 0.975 188.625 12:36P Chart for @GF3J Options for @GF3J
Jan 23 182.350 184.200 181.950 183.750 1.300 182.450 12:36P Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.325 1.050 185.275 12:36P Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.850 188.275 189.600 0.975 188.625 12:36P Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN