Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 71% Dew Pt: 39oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:57 Sunset: 4:43
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13		 Sun
12/14
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Mostly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Clear
Temp
L/H (°F)		 32/51 28/45 32/53 28/42 18/29
Feels
Like
L/H (°F)		 28/51 26/42 26/53 21/40 5/20
Dew Point
(°F)		 32 28 33 23 10
Humidity
(%)		 58 64 63 65 47
Wind
Speed
(mph)		 14 5 9 5 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.04 0.07 0.04 0.05
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 440'0 -0'6 12/10/25   5:49 AM CST
  • CORN (Mar 26) 446'6 -1'2 12/10/25   6:05 AM CST
  • CORN (May 26) 454'6 -0'6 12/10/25   6:04 AM CST
  • CORN (Jul 26) 460'2 -0'6 12/10/25   6:04 AM CST
  • CORN (Sep 26) 454'2 -0'4 12/10/25   6:05 AM CST
  • CORN (Dec 26) 465'6 0'0 12/10/25   6:04 AM CST
  • CORN (Mar 27) 479'0 0'4 12/10/25   4:53 AM CST
  • CORN (May 27) 484'6 0'0 12/10/25   5:54 AM CST
  • CORN (Jul 27) 488'2 0'4 12/10/25   5:07 AM CST
  • SOYBEANS (Jan 26) 1082'0 -5'2 12/10/25   6:06 AM CST
  • SOYBEANS (Mar 26) 1093'6 -4'4 12/10/25   6:05 AM CST
  • SOYBEANS (May 26) 1105'2 -3'4 12/10/25   6:05 AM CST
  • SOYBEANS (Jul 26) 1115'0 -3'0 12/10/25   6:05 AM CST
  • SOYBEANS (Aug 26) 1109'2 -2'2 12/10/25   6:03 AM CST
  • SOYBEANS (Sep 26) 1090'2 -2'2 12/10/25   6:01 AM CST
  • SOYBEANS (Nov 26) 1092'4 -2'2 12/10/25   6:01 AM CST
  • SOYBEANS (Jan 27) 1101'2 -2'4 12/10/25   5:33 AM CST
  • SOYBEANS (Mar 27) 1100'6 -1'6 12/10/25   6:00 AM CST
  • SOYBEANS (May 27) 1106'6 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1110'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1115'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1081'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1088'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (May 28) 1089'4 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1097'2 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1090'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1070'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1090'2 0'0 12/9/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1076'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (Dec 25) 535'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 531'2 -3'2 12/10/25   6:05 AM CST
  • WHEAT (May 26) 539'2 -2'6 12/10/25   6:01 AM CST
  • WHEAT (Jul 26) 547'4 -2'4 12/10/25   5:59 AM CST
  • WHEAT (Sep 26) 559'6 -2'4 12/10/25   6:00 AM CST
  • WHEAT (Dec 26) 575'4 -2'4 12/10/25   6:00 AM CST
  • WHEAT (Mar 27) 591'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (May 27) 597'2 0'0 12/9/25   1:15 PM CST
  • WHEAT (Jul 27) 588'6 0'0 12/9/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 220.550 0.225 12/9/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.850 0.250 12/9/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 335.425 - 0.150 12/9/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.075 - 0.275 12/9/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 329.525 - 0.250 12/9/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'0 440'0 -0'6 440'6 06:05A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 446'6 446'6 -1'2 448'0 06:06A Chart for @C6H Options for @C6H
May 26 455'4 456'4 454'4 454'6 -0'6 455'4 06:06A Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 460'0 460'2 -0'6 461'0 06:06A Chart for @C6N Options for @C6N
Sep 26 454'6 455'4 453'6 454'2 -0'4 454'6 06:05A Chart for @C6U Options for @C6U
Dec 26 465'6 466'6 465'0 465'6 0'0 465'6 06:05A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'0 478'0 479'0 0'4 478'4 06:06A Chart for @C7H Options for @C7H
May 27 484'2 485'2 484'2 484'6 0'0 484'6 06:05A Chart for @C7K Options for @C7K
Jul 27 488'2 488'2 488'2 488'2 0'4 487'6 06:05A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1081'4 1082'0 -5'2 1087'2 06:06A Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1093'4 1093'6 -4'4 1098'2 06:06A Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'0 1105'2 -3'4 1108'6 06:06A Chart for @S6K Options for @S6K
Jul 26 1118'2 1118'2 1114'4 1115'0 -3'0 1118'0 06:06A Chart for @S6N Options for @S6N
Aug 26 1110'4 1111'4 1108'4 1109'2 -2'2 1111'4 06:06A Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1091'6 1089'4 1090'2 -2'2 1092'4 06:06A Chart for @S6U Options for @S6U
Nov 26 1094'4 1094'4 1091'6 1092'4 -2'2 1094'6 06:06A Chart for @S6X Options for @S6X
Jan 27 1102'0 1103'2 1101'0 1101'2 -2'4 1103'6 06:06A Chart for @S7F Options for @S7F
Mar 27 1100'6 1102'2 1100'4 1100'6 -1'6 1102'4 06:06A Chart for @S7H Options for @S7H
May 27 1106'6 0'0 1105'4 06:06A Chart for @S7K Options for @S7K
Jul 27 1110'0 0'0 1110'4 06:06A Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1103'2 06:05A Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1082'2 06:05A Chart for @S7U Options for @S7U
Nov 27 1081'0 0'0 1079'4 06:05A Chart for @S7X Options for @S7X
Jan 28 1088'4 0'0 1088'4 06:05A Chart for @S8F Options for @S8F
Mar 28 1086'4 0'0 1086'4 06:05A Chart for @S8H Options for @S8H
May 28 1089'4 0'0 1089'4 06:05A Chart for @S8K Options for @S8K
Jul 28 1097'2 0'0 1097'2 06:05A Chart for @S8N Options for @S8N
Aug 28 1090'0 0'0 1090'0 12/09 Chart for @S8Q Options for @S8Q
Sep 28 1070'0 0'0 1070'0 12/09 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1071'0 06:05A Chart for @S8X Options for @S8X
Jul 29 1090'2 0'0 1090'2 12/09 Chart for @S9N Options for @S9N
Nov 29 1076'0 0'0 1076'0 12/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 06:04A Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 530'6 531'2 -3'2 534'4 06:06A Chart for @W6H Options for @W6H
May 26 541'6 542'2 538'6 539'2 -2'6 542'0 06:05A Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 546'6 547'4 -2'4 550'0 06:05A Chart for @W6N Options for @W6N
Sep 26 561'0 562'4 559'4 559'6 -2'4 562'2 06:05A Chart for @W6U Options for @W6U
Dec 26 577'4 578'0 575'4 575'4 -2'4 578'0 06:05A Chart for @W6Z Options for @W6Z
Mar 27 591'0 0'0 591'0 06:05A Chart for @W7H Options for @W7H
May 27 597'2 0'0 596'0 06:05A Chart for @W7K Options for @W7K
Jul 27 588'6 0'0 591'4 06:03A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Chart for @LE6J Options for @LE6J
Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 12/09 Chart for @LE6M Options for @LE6M
Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 12/09 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 12/09 Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 12/09 Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 12/09 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN