Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 97% Dew Pt: 62oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:18
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/80 64/83 69/87 72/88 75/89
Feels
Like
L/H (°F)		 62/81 64/86 69/95 73/96 76/98
Dew Point
(°F)		 63 66 72 72 73
Humidity
(%)		 66 69 76 70 70
Wind
Speed
(mph)		 4 4 5 10 10
Precip
 (%)		 - 40 46 40 46
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.25		 Rain
0.21		 Rain
0.17
Evap
(in./day)		 0.19 0.16 0.16 0.21 0.22
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 413'6 2'2 6/23/26   5:05 AM CST
  • CORN (Sep 26) 421'6 2'0 6/23/26   5:04 AM CST
  • CORN (Dec 26) 441'4 2'0 6/23/26   5:04 AM CST
  • CORN (Mar 27) 456'4 2'4 6/23/26   5:04 AM CST
  • CORN (May 27) 465'2 2'2 6/23/26   4:57 AM CST
  • CORN (Jul 27) 471'6 2'2 6/23/26   4:33 AM CST
  • CORN (Sep 27) 463'6 1'6 6/23/26   4:33 AM CST
  • CORN (Dec 27) 470'0 2'0 6/23/26   4:42 AM CST
  • CORN (Mar 28) 479'2 0'0 6/23/26   1:11 AM CST
  • SOYBEANS (Jul 26) 1121'2 5'4 6/23/26   5:04 AM CST
  • SOYBEANS (Aug 26) 1128'6 6'2 6/23/26   5:04 AM CST
  • SOYBEANS (Sep 26) 1132'4 6'4 6/23/26   5:04 AM CST
  • SOYBEANS (Nov 26) 1148'2 6'6 6/23/26   5:04 AM CST
  • SOYBEANS (Jan 27) 1162'4 6'6 6/23/26   5:04 AM CST
  • SOYBEANS (Mar 27) 1169'4 6'4 6/23/26   5:03 AM CST
  • SOYBEANS (May 27) 1176'6 6'0 6/23/26   4:34 AM CST
  • SOYBEANS (Jul 27) 1183'6 5'6 6/23/26   4:08 AM CST
  • SOYBEANS (Aug 27) 1168'2 2'6 6/23/26   2:46 AM CST
  • SOYBEANS (Sep 27) 1145'0 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1132'2 4'4 6/23/26   3:45 AM CST
  • SOYBEANS (Jan 28) 1141'2 2'6 6/22/26   9:08 PM CST
  • SOYBEANS (Mar 28) 1140'2 1'4 6/22/26   11:49 PM CST
  • SOYBEANS (May 28) 1144'4 2'2 6/22/26   10:19 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1138'0 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1115'4 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1130'4 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/22/26   1:15 PM CST
  • WHEAT (Jul 26) 599'2 1'6 6/23/26   5:04 AM CST
  • WHEAT (Sep 26) 608'6 1'2 6/23/26   5:04 AM CST
  • WHEAT (Dec 26) 625'4 1'4 6/23/26   5:03 AM CST
  • WHEAT (Mar 27) 639'4 1'4 6/23/26   4:59 AM CST
  • WHEAT (May 27) 648'2 1'6 6/23/26   4:44 AM CST
  • WHEAT (Jul 27) 652'6 1'0 6/23/26   4:50 AM CST
  • WHEAT (Sep 27) 660'0 -2'4 6/23/26   1:49 AM CST
  • WHEAT (Dec 27) 678'6 0'0 6/22/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 0'0 6/22/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.525 1.200 6/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.975 1.275 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 371.075 3.825 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 369.650 4.150 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 366.850 4.275 6/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 413'6 2'2 411'4 05:05A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 419'0 421'6 2'0 419'6 05:05A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 438'6 441'4 2'0 439'4 05:05A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 453'4 456'4 2'4 454'0 05:05A Chart for @C7H Options for @C7H
May 27 463'6 465'6 462'4 465'2 2'2 463'0 05:05A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 468'6 471'6 2'2 469'4 05:05A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 461'2 463'6 1'6 462'0 05:04A Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 468'0 470'0 2'0 468'0 05:04A Chart for @C7Z Options for @C7Z
Mar 28 479'2 479'2 479'2 479'2 0'0 479'2 05:04A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1121'2 5'4 1115'6 05:05A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1128'6 6'2 1122'4 05:05A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1132'4 6'4 1126'0 05:05A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1148'2 6'6 1141'4 05:05A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'4 1154'0 1162'4 6'6 1155'6 05:05A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1169'4 6'4 1163'0 05:05A Chart for @S7H Options for @S7H
May 27 1171'0 1177'4 1169'0 1176'6 6'0 1170'6 05:05A Chart for @S7K Options for @S7K
Jul 27 1178'0 1183'6 1176'0 1183'6 5'6 1178'0 05:05A Chart for @S7N Options for @S7N
Aug 27 1168'2 1168'2 1168'2 1168'2 2'6 1165'4 05:05A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1133'2 05:05A Chart for @S7U Options for @S7U
Nov 27 1130'4 1133'4 1126'4 1132'2 4'4 1127'6 05:05A Chart for @S7X Options for @S7X
Jan 28 1141'2 1141'2 1141'2 1141'2 2'6 1138'4 05:05A Chart for @S8F Options for @S8F
Mar 28 1140'2 1140'2 1140'2 1140'2 1'4 1138'6 05:05A Chart for @S8H Options for @S8H
May 28 1144'4 1144'4 1144'4 1144'4 2'2 1142'2 04:04A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1147'2 05:05A Chart for @S8N Options for @S8N
Aug 28 1138'0 0'0 1138'0 06/22 Chart for @S8Q Options for @S8Q
Sep 28 1115'4 0'0 1115'4 04:04A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1111'2 05:05A Chart for @S8X Options for @S8X
Jul 29 1130'4 0'0 1130'4 04:04A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1096'0 04:04A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 599'2 1'6 597'4 05:04A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'4 608'6 1'2 607'4 05:04A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'2 625'4 1'4 624'0 05:04A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 632'2 639'4 1'4 638'0 05:05A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'2 648'2 1'6 646'4 05:04A Chart for @W7K Options for @W7K
Jul 27 651'6 654'6 647'2 652'6 1'0 651'6 05:04A Chart for @W7N Options for @W7N
Sep 27 660'0 660'0 660'0 660'0 -2'4 662'4 05:04A Chart for @W7U Options for @W7U
Dec 27 678'6 0'0 678'4 05:04A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 690'0 05:04A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN