Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 93oF Feels Like: 105oF
Humid: 56% Dew Pt: 75oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 7:53
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/10		 Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 75/93 76/94 77/95 78/97 78/97
Feels
Like
L/H (°F)		 84/105 78/106 78/106 79/107 79/106
Dew Point
(°F)		 75 74 73 72 72
Humidity
(%)		 60 63 62 56 53
Wind
Speed
(mph)		 7 8 8 8 7
Precip
 (%)		 - - 26 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.23 0.23 0.23 0.26 0.27
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 438'2 -0'6 8/10/26   1:19 PM CST
  • CORN (Dec 26) 462'0 -0'2 8/10/26   1:19 PM CST
  • CORN (Mar 27) 477'4 -0'4 8/10/26   1:19 PM CST
  • CORN (May 27) 486'4 -0'2 8/10/26   1:19 PM CST
  • CORN (Jul 27) 492'0 0'2 8/10/26   1:19 PM CST
  • CORN (Sep 27) 482'6 0'4 8/10/26   1:19 PM CST
  • CORN (Dec 27) 490'0 1'0 8/10/26   1:19 PM CST
  • CORN (Mar 28) 501'0 1'0 8/10/26   1:15 PM CST
  • CORN (May 28) 507'0 1'0 8/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1161'2 1'2 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'6 2'6 8/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'2 3'2 8/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1195'4 3'4 8/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1202'4 3'4 8/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'2 4'0 8/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1216'2 4'0 8/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1202'4 4'4 8/10/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1170'4 5'2 8/10/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1164'6 5'6 8/10/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1171'0 5'4 8/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'0 5'2 8/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 5'2 8/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 5'0 8/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1173'6 5'0 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1153'2 4'6 8/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 5'6 8/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1170'2 5'6 8/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 5'6 8/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'4 0'6 8/10/26   1:19 PM CST
  • WHEAT (Dec 26) 658'4 1'0 8/10/26   1:19 PM CST
  • WHEAT (Mar 27) 675'0 1'4 8/10/26   1:19 PM CST
  • WHEAT (May 27) 684'0 2'2 8/10/26   1:19 PM CST
  • WHEAT (Jul 27) 684'2 1'6 8/10/26   1:19 PM CST
  • WHEAT (Sep 27) 693'2 2'0 8/10/26   1:18 PM CST
  • WHEAT (Dec 27) 707'4 2'4 8/10/26   1:17 PM CST
  • WHEAT (Mar 28) 700'6 2'6 8/10/26   1:15 PM CST
  • WHEAT (May 28) 706'6 3'2 8/10/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 232.800 1.575 8/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.700 1.625 8/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 1.800 8/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 1.525 8/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.950 1.175 8/10/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 350.550 - 0.900 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.375 - 0.650 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.725 0.950 8/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 03:43P Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 03:32P Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 02:30P Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 490'0 1'0 489'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'4 501'0 1'0 500'6s 01:20P Chart for @C8H Options for @C8H
May 28 507'6 507'6 506'6 507'0 1'0 507'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 03:43P Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 03:42P Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 01:30P Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 03:18P Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1216'2 4'0 1215'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1199'4 1205'0 1197'6 1202'4 4'4 1202'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'4 1171'4 1165'2 1170'4 5'2 1170'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1157'2 1165'4 1157'2 1164'6 5'6 1164'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1171'0 5'4 1175'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1170'0 5'2 1174'4s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 5'2 1177'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 5'0 1182'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1173'6 5'0 1173'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1153'2 4'6 1153'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1138'6 5'6 1151'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1170'2 5'6 1170'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1130'0 1130'0 1130'0 1130'0 5'6 1133'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 03:13P Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 03:15P Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 01:30P Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 684'0 2'2 684'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 687'6 695'4 684'2 684'2 1'6 685'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 693'0 701'2 693'0 693'2 2'0 693'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 706'0 713'2 706'0 707'4 2'4 706'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 700'6 2'6 715'2s 01:20P Chart for @W8H Options for @W8H
May 28 706'6 3'2 715'4s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN