Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 93% Dew Pt: 47oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 6:07
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 46/77 49/80 49/82 51/82 60/77
Feels
Like
L/H (°F)		 46/77 49/80 48/82 51/82 60/77
Dew Point
(°F)		 48 49 48 50 56
Humidity
(%)		 53 48 44 45 61
Wind
Speed
(mph)		 3 4 4 4 6
Precip
 (%)		 - - - - 75
Precip
Amt (in.)
 None None None None Rain
0.23
Evap
(in./day)		 0.1 0.12 0.12 0.11 0.11
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 454'4 -0'4 10/27/26   5:27 AM CST
  • CORN (Mar 27) 468'0 -0'6 10/27/26   5:27 AM CST
  • CORN (May 27) 476'4 -1'0 10/27/26   5:28 AM CST
  • CORN (Jul 27) 482'6 -1'2 10/27/26   5:26 AM CST
  • CORN (Sep 27) 479'6 -0'4 10/27/26   5:19 AM CST
  • CORN (Dec 27) 493'6 -0'2 10/27/26   5:26 AM CST
  • CORN (Mar 28) 507'4 -0'2 10/27/26   5:03 AM CST
  • CORN (May 28) 513'4 -1'4 10/27/26   4:17 AM CST
  • CORN (Jul 28) 517'2 -1'2 10/27/26   4:33 AM CST
  • SOYBEANS (Nov 26) 1247'4 6'2 10/27/26   5:21 AM CST
  • SOYBEANS (Jan 27) 1257'2 4'6 10/27/26   5:27 AM CST
  • SOYBEANS (Mar 27) 1264'6 3'6 10/27/26   5:26 AM CST
  • SOYBEANS (May 27) 1273'4 3'4 10/27/26   5:26 AM CST
  • SOYBEANS (Jul 27) 1280'0 3'4 10/27/26   5:25 AM CST
  • SOYBEANS (Aug 27) 1264'2 2'6 10/27/26   5:15 AM CST
  • SOYBEANS (Sep 27) 1231'4 1'0 10/27/26   5:22 AM CST
  • SOYBEANS (Nov 27) 1222'0 0'6 10/27/26   5:24 AM CST
  • SOYBEANS (Jan 28) 1232'6 0'0 10/27/26   4:52 AM CST
  • SOYBEANS (Mar 28) 1231'0 -0'2 10/27/26   3:56 AM CST
  • SOYBEANS (May 28) 1240'2 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1245'6 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1187'2 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/26/26   1:15 PM CST
  • WHEAT (Dec 26) 615'6 -0'2 10/27/26   5:26 AM CST
  • WHEAT (Mar 27) 629'2 -0'4 10/27/26   5:26 AM CST
  • WHEAT (May 27) 635'4 -1'0 10/27/26   5:26 AM CST
  • WHEAT (Jul 27) 639'2 -0'6 10/27/26   5:22 AM CST
  • WHEAT (Sep 27) 647'6 -1'2 10/27/26   5:26 AM CST
  • WHEAT (Dec 27) 662'2 -0'4 10/27/26   4:45 AM CST
  • WHEAT (Mar 28) 673'0 0'0 10/27/26   4:45 AM CST
  • WHEAT (May 28) 675'4 0'0 10/26/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/26/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.250 1.300 10/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.475 1.050 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.600 0.425 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.925 0.650 10/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'4 -0'4 455'0 05:27A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 468'0 -0'6 468'6 05:27A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'4 -1'0 477'4 05:27A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 481'6 482'6 -1'2 484'0 05:27A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 478'2 479'6 -0'4 480'2 05:27A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 492'2 493'6 -0'2 494'0 05:27A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'0 507'4 -0'2 507'6 05:27A Chart for @C8H Options for @C8H
May 28 515'2 515'2 513'4 513'4 -1'4 515'0 05:27A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 517'0 517'2 -1'2 518'4 05:26A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1247'6 1239'6 1247'4 6'2 1241'2 05:27A Chart for @S6X Options for @S6X
Jan 27 1252'0 1257'6 1249'4 1257'2 4'6 1252'4 05:27A Chart for @S7F Options for @S7F
Mar 27 1260'0 1265'2 1257'2 1264'6 3'6 1261'0 05:27A Chart for @S7H Options for @S7H
May 27 1269'0 1273'6 1266'0 1273'4 3'4 1270'0 05:27A Chart for @S7K Options for @S7K
Jul 27 1275'2 1280'0 1273'2 1280'0 3'4 1276'4 05:27A Chart for @S7N Options for @S7N
Aug 27 1261'6 1264'2 1257'6 1264'2 2'6 1261'4 05:27A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'4 1226'2 1231'4 1'0 1230'4 05:27A Chart for @S7U Options for @S7U
Nov 27 1220'0 1222'0 1217'0 1222'0 0'6 1221'2 05:27A Chart for @S7X Options for @S7X
Jan 28 1232'4 1232'6 1231'2 1232'6 0'0 1232'6 05:27A Chart for @S8F Options for @S8F
Mar 28 1230'4 1231'0 1228'0 1231'0 -0'2 1231'2 05:26A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1233'6 05:26A Chart for @S8K Options for @S8K
Jul 28 1245'6 0'0 1238'2 05:26A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1225'6 05:26A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1197'2 05:25A Chart for @S8U Options for @S8U
Nov 28 1187'2 0'0 1190'4 05:27A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1209'0 05:26A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1167'0 05:26A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'2 613'0 615'6 -0'2 616'0 05:27A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 626'4 629'2 -0'4 629'6 05:27A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 635'4 -1'0 636'4 05:27A Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 637'0 639'2 -0'6 640'0 05:27A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 646'4 647'6 -1'2 649'0 05:27A Chart for @W7U Options for @W7U
Dec 27 662'4 662'4 660'6 662'2 -0'4 662'6 05:27A Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'0 672'2 673'0 0'0 673'0 05:27A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 05:27A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 661'0 05:27A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 10/26 Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 10/26 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN