Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 92oF Feels Like: 106oF
Humid: 62% Dew Pt: 77oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:11
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
7/20		 Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 75/93 77/96 73/86 65/83 64/82
Feels
Like
L/H (°F)		 88/107 79/108 73/90 65/83 64/84
Dew Point
(°F)		 77 76 70 62 62
Humidity
(%)		 64 63 62 58 62
Wind
Speed
(mph)		 2 4 9 8 6
Precip
 (%)		 - 40 40 - 50
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.04		 None Rain
0.10
Evap
(in./day)		 0.17 0.19 0.26 0.25 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 449'2 4'6 7/20/26   1:19 PM CST
  • CORN (Dec 26) 472'4 5'4 7/20/26   1:19 PM CST
  • CORN (Mar 27) 488'0 5'4 7/20/26   1:19 PM CST
  • CORN (May 27) 497'0 5'4 7/20/26   1:19 PM CST
  • CORN (Jul 27) 501'4 4'6 7/20/26   1:19 PM CST
  • CORN (Sep 27) 487'0 3'0 7/20/26   1:17 PM CST
  • CORN (Dec 27) 492'2 3'0 7/20/26   1:19 PM CST
  • CORN (Mar 28) 503'2 2'6 7/20/26   1:17 PM CST
  • CORN (May 28) 510'0 2'2 7/20/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1223'0 21'4 7/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1213'6 22'0 7/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'0 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1238'6 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'6 20'0 7/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'0 18'2 7/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1246'6 17'0 7/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1230'0 15'6 7/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1171'2 13'4 7/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1180'2 11'6 7/20/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1193'0 11'4 7/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1192'6 11'0 7/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 11'0 7/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 10'6 7/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1191'4 10'6 7/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1170'2 11'2 7/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1170'0 11'4 7/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1185'6 11'4 7/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 11'4 7/20/26   1:15 PM CST
  • WHEAT (Sep 26) 672'6 -8'6 7/20/26   1:19 PM CST
  • WHEAT (Dec 26) 690'4 -8'2 7/20/26   1:19 PM CST
  • WHEAT (Mar 27) 706'2 -7'0 7/20/26   1:19 PM CST
  • WHEAT (May 27) 712'4 -5'4 7/20/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 -5'0 7/20/26   1:19 PM CST
  • WHEAT (Sep 27) 717'4 -4'4 7/20/26   1:15 PM CST
  • WHEAT (Dec 27) 728'4 -4'4 7/20/26   1:18 PM CST
  • WHEAT (Mar 28) 735'2 -4'2 7/20/26   1:15 PM CST
  • WHEAT (May 28) 739'0 -4'4 7/20/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.875 2.425 7/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 2.700 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 352.550 6.050 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.775 6.900 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.025 7.000 7/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:51P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:46P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:16P Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 02:30P Chart for @C8H Options for @C8H
May 28 509'4 510'2 507'6 510'0 2'2 509'0s 02:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:45P Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 03:00P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 13'4 1192'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1177'2 1188'2 1174'4 1180'2 11'6 1183'4s 02:30P Chart for @S7X Options for @S7X
Jan 28 1192'4 1193'0 1192'2 1193'0 11'4 1193'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1192'6 1192'6 1192'6 1192'6 11'0 1193'0s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 11'0 1196'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 10'6 1200'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1191'4 10'6 1191'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1170'2 11'2 1170'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1170'0 1170'0 1170'0 1170'0 11'4 1166'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1185'6 11'4 1185'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 11'4 1147'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 03:47P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 03:12P Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 02:38P Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 03:04P Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 727'0 728'4 -4'4 728'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 736'4 736'4 734'0 735'2 -4'2 734'2s 01:20P Chart for @W8H Options for @W8H
May 28 739'0 739'0 739'0 739'0 -4'4 732'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 02:34P Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN