Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 7:02
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 74/98 73/99 73/99 73/100 73/97
Feels
Like
L/H (°F)		 76/102 74/102 74/101 73/101 74/99
Dew Point
(°F)		 70 66 65 62 67
Humidity
(%)		 48 43 40 37 47
Wind
Speed
(mph)		 3 3 4 4 4
Precip
 (%)		 - - - - 50
Precip
Amt (in.)
 None None None None Rain
0.10
Evap
(in./day)		 0.19 0.19 0.2 0.21 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 533'0 -1'2 9/17/26   6:38 AM CST
  • CORN (Mar 27) 547'6 -1'0 9/17/26   6:38 AM CST
  • CORN (May 27) 553'6 -1'4 9/17/26   6:40 AM CST
  • CORN (Jul 27) 556'6 -1'0 9/17/26   6:39 AM CST
  • CORN (Sep 27) 529'0 -1'2 9/17/26   6:38 AM CST
  • CORN (Dec 27) 533'2 -0'6 9/17/26   6:29 AM CST
  • CORN (Mar 28) 545'2 0'0 9/17/26   6:26 AM CST
  • CORN (May 28) 551'0 -0'6 9/17/26   5:46 AM CST
  • CORN (Jul 28) 553'4 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1321'4 1'0 9/17/26   6:38 AM CST
  • SOYBEANS (Jan 27) 1338'4 1'2 9/17/26   6:38 AM CST
  • SOYBEANS (Mar 27) 1345'2 0'0 9/17/26   6:40 AM CST
  • SOYBEANS (May 27) 1351'0 -0'4 9/17/26   6:40 AM CST
  • SOYBEANS (Jul 27) 1355'0 -0'2 9/17/26   6:39 AM CST
  • SOYBEANS (Aug 27) 1335'2 -0'6 9/17/26   6:39 AM CST
  • SOYBEANS (Sep 27) 1296'6 3'4 9/17/26   4:13 AM CST
  • SOYBEANS (Nov 27) 1275'6 -1'4 9/17/26   6:39 AM CST
  • SOYBEANS (Jan 28) 1287'0 0'0 9/17/26   6:33 AM CST
  • SOYBEANS (Mar 28) 1284'0 0'0 9/16/26   8:12 PM CST
  • SOYBEANS (May 28) 1281'0 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1293'2 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1275'2 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1239'4 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/16/26   1:15 PM CST
  • WHEAT (Dec 26) 720'0 -10'6 9/17/26   6:40 AM CST
  • WHEAT (Mar 27) 736'4 -10'2 9/17/26   6:39 AM CST
  • WHEAT (May 27) 743'6 -10'2 9/17/26   6:39 AM CST
  • WHEAT (Jul 27) 742'2 -10'0 9/17/26   6:39 AM CST
  • WHEAT (Sep 27) 746'6 -10'0 9/17/26   6:39 AM CST
  • WHEAT (Dec 27) 757'2 -8'4 9/17/26   6:33 AM CST
  • WHEAT (Mar 28) 765'2 -5'6 9/17/26   6:26 AM CST
  • WHEAT (May 28) 767'4 0'0 9/16/26   1:15 PM CST
  • WHEAT (Jul 28) 744'4 0'0 9/16/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 2.250 9/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.325 - 3.150 9/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.125 - 3.775 9/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.475 - 3.700 9/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.100 - 3.350 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 1.800 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.950 - 4.200 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.350 - 5.800 9/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 533'0 -1'2 534'2 06:39A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 547'6 -1'0 548'6 06:39A Chart for @C7H Options for @C7H
May 27 553'4 557'2 552'4 553'6 -1'4 555'2 06:40A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 555'0 556'6 -1'0 557'6 06:40A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 529'0 -1'2 530'2 06:40A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 531'4 533'2 -0'6 534'0 06:40A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 543'6 545'2 0'0 545'2 06:40A Chart for @C8H Options for @C8H
May 28 550'2 552'4 550'2 551'0 -0'6 551'6 06:40A Chart for @C8K Options for @C8K
Jul 28 553'4 0'0 554'4 06:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1321'4 1'0 1320'4 06:39A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1338'4 1'2 1337'2 06:39A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1345'2 0'0 1345'2 06:40A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1351'0 -0'4 1351'4 06:40A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1355'0 -0'2 1355'2 06:40A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'4 1335'2 -0'6 1336'0 06:40A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1296'6 3'4 1293'2 06:40A Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1273'6 1275'6 -1'4 1277'2 06:40A Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1286'6 1287'0 0'0 1287'0 06:40A Chart for @S8F Options for @S8F
Mar 28 1284'0 1284'0 1284'0 1284'0 0'0 1284'0 06:39A Chart for @S8H Options for @S8H
May 28 1281'0 0'0 1285'0 06:39A Chart for @S8K Options for @S8K
Jul 28 1293'2 0'0 1288'2 06:39A Chart for @S8N Options for @S8N
Aug 28 1275'2 0'0 1275'2 06:39A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'4 06:39A Chart for @S8U Options for @S8U
Nov 28 1239'4 0'0 1237'0 06:40A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1256'0 06:39A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 06:39A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 719'6 720'0 -10'6 730'6 06:40A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 736'0 736'4 -10'2 746'6 06:40A Chart for @W7H Options for @W7H
May 27 753'6 758'2 743'4 743'6 -10'2 754'0 06:40A Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 741'6 742'2 -10'0 752'2 06:40A Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 746'4 746'6 -10'0 756'6 06:40A Chart for @W7U Options for @W7U
Dec 27 762'4 769'4 757'2 757'2 -8'4 765'6 06:40A Chart for @W7Z Options for @W7Z
Mar 28 767'0 773'2 764'2 765'2 -5'6 771'0 06:40A Chart for @W8H Options for @W8H
May 28 767'4 0'0 767'4 06:40A Chart for @W8K Options for @W8K
Jul 28 744'4 0'0 747'0 06:40A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN