Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 57% Dew Pt: 66oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:18
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/83 68/87 73/88 75/90 75/93
Feels
Like

L/H (°F)
66/85 68/93 74/94 76/100 76/103
Dew Point
(°F)
67 70 73 74 74
Humidity
(%)
61 73 69 72 64
Wind
Speed

(mph)
2 5 11 10 9
Precip
(%)
- 40 54 50 22
Precip
Amt
(in.)
None Rain
0.13
Rain
0.24
Rain
0.26
Rain
0.05
Evap
(in./day)
0.17 0.18 0.22 0.21 0.3
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 406'0 -2'6 6/24/26   1:19 PM CST
  • CORN (Sep 26) 414'4 -2'0 6/24/26   1:19 PM CST
  • CORN (Dec 26) 433'6 -2'4 6/24/26   1:19 PM CST
  • CORN (Mar 27) 448'2 -2'2 6/24/26   1:19 PM CST
  • CORN (May 27) 457'2 -2'4 6/24/26   1:19 PM CST
  • CORN (Jul 27) 463'4 -2'4 6/24/26   1:19 PM CST
  • CORN (Sep 27) 459'0 -1'0 6/24/26   1:19 PM CST
  • CORN (Dec 27) 467'6 0'2 6/24/26   1:19 PM CST
  • CORN (Mar 28) 480'0 0'6 6/24/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1107'6 -8'2 6/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1115'0 -7'2 6/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'0 -7'2 6/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'0 -6'6 6/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1147'6 -7'0 6/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1153'6 -7'0 6/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1160'6 -7'4 6/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1167'0 -8'2 6/24/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1154'0 -8'4 6/24/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1122'2 -9'0 6/24/26   1:17 PM CST
  • SOYBEANS (Nov 27) 1117'4 -8'4 6/24/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1142'4 -8'0 6/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 -7'6 6/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 -7'6 6/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 -7'6 6/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'6 -7'6 6/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1108'4 -7'6 6/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1105'2 -8'0 6/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1123'4 -8'0 6/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -8'0 6/24/26   1:15 PM CST
  • WHEAT (Jul 26) 585'4 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Sep 26) 595'6 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Dec 26) 612'4 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Mar 27) 627'4 -0'4 6/24/26   1:19 PM CST
  • WHEAT (May 27) 637'0 -0'4 6/24/26   1:19 PM CST
  • WHEAT (Jul 27) 642'0 -0'4 6/24/26   1:19 PM CST
  • WHEAT (Sep 27) 652'2 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Dec 27) 669'4 -0'4 6/24/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 -0'4 6/24/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 256.175 0.850 6/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.650 0.525 6/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 0.625 6/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.050 0.750 6/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.650 0.950 6/24/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 373.225 4.775 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.925 3.650 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 367.975 2.950 6/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:59P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 05:50P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 05:50P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 04:45P Chart for @C7H Options for @C7H
May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 05:57P Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Chart for @C7U Options for @C7U
Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 05:51P Chart for @C7Z Options for @C7Z
Mar 28 480'0 482'0 479'6 480'0 0'6 480'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 05:17P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 05:37P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 04:45P Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 03:58P Chart for @S7N Options for @S7N
Aug 27 1156'4 1156'4 1154'0 1154'0 -8'4 1155'6s 04:45P Chart for @S7Q Options for @S7Q
Sep 27 1122'2 1122'2 1122'2 1122'2 -9'0 1123'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1127'4 1128'6 1117'2 1117'4 -8'4 1119'0s 05:51P Chart for @S7X Options for @S7X
Jan 28 1142'4 -8'0 1130'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1140'2 -7'6 1131'2s 01:20P Chart for @S8H Options for @S8H
May 28 1137'4 1137'4 1137'4 1137'4 -7'6 1135'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 -7'6 1140'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'6 -7'6 1130'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1108'4 -7'6 1108'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1105'2 1105'2 1105'2 1105'2 -8'0 1104'2s 01:24P Chart for @S8X Options for @S8X
Jul 29 1123'4 -8'0 1123'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -8'0 1089'0s 01:25P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 05:12P Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 04:55P Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 05:17P Chart for @W6Z Options for @W6Z
Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:30P Chart for @W7H Options for @W7H
May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 643'4 652'2 640'4 642'0 -0'4 642'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 655'2 663'0 651'6 652'2 -1'0 653'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 668'0 676'2 668'0 669'4 -0'4 669'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'4 -0'4 681'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN