Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:22 Sunset: 5:00
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 63/77 53/68 47/72 51/66 45/63
Feels
Like
L/H (°F)		 63/77 53/68 47/72 51/66 43/63
Dew Point
(°F)		 62 57 50 50 45
Humidity
(%)		 74 71 64 63 65
Wind
Speed
(mph)		 16 7 3 7 5
Precip
 (%)		 80 57 - - -
Precip
Amt (in.)
 Rain
0.99		 Rain
0.35		 None None None
Evap
(in./day)		 0.12 0.09 0.08 0.09 0.07
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 445'6 -2'4 11/3/26   3:26 AM CST
  • CORN (Mar 27) 459'6 -2'2 11/3/26   3:23 AM CST
  • CORN (May 27) 468'4 -2'2 11/3/26   3:25 AM CST
  • CORN (Jul 27) 475'4 -1'6 11/3/26   3:25 AM CST
  • CORN (Sep 27) 472'4 -1'6 11/3/26   3:21 AM CST
  • CORN (Dec 27) 487'2 -1'6 11/3/26   3:21 AM CST
  • CORN (Mar 28) 501'0 -1'6 11/3/26   3:11 AM CST
  • CORN (May 28) 508'4 -1'6 11/2/26   8:37 PM CST
  • CORN (Jul 28) 512'0 -1'6 11/2/26   8:47 PM CST
  • SOYBEANS (Nov 26) 1210'0 5'2 11/3/26   2:13 AM CST
  • SOYBEANS (Jan 27) 1220'6 4'0 11/3/26   3:25 AM CST
  • SOYBEANS (Mar 27) 1229'0 2'4 11/3/26   3:23 AM CST
  • SOYBEANS (May 27) 1239'0 2'0 11/3/26   3:24 AM CST
  • SOYBEANS (Jul 27) 1247'0 1'4 11/3/26   3:22 AM CST
  • SOYBEANS (Aug 27) 1233'0 0'6 11/3/26   3:14 AM CST
  • SOYBEANS (Sep 27) 1205'6 1'4 11/3/26   3:24 AM CST
  • SOYBEANS (Nov 27) 1200'6 0'2 11/3/26   3:22 AM CST
  • SOYBEANS (Jan 28) 1214'0 2'0 11/3/26   2:40 AM CST
  • SOYBEANS (Mar 28) 1212'4 1'0 11/3/26   1:04 AM CST
  • SOYBEANS (May 28) 1216'4 0'0 11/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1219'0 0'0 11/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1175'4 0'0 11/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 11/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 11/2/26   1:15 PM CST
  • WHEAT (Dec 26) 603'6 -2'6 11/3/26   3:26 AM CST
  • WHEAT (Mar 27) 616'6 -2'6 11/3/26   3:25 AM CST
  • WHEAT (May 27) 622'4 -2'6 11/3/26   3:25 AM CST
  • WHEAT (Jul 27) 628'0 -3'0 11/3/26   3:21 AM CST
  • WHEAT (Sep 27) 639'2 -2'4 11/3/26   3:26 AM CST
  • WHEAT (Dec 27) 655'0 -3'0 11/3/26   3:10 AM CST
  • WHEAT (Mar 28) 671'2 0'0 11/2/26   7:05 PM CST
  • WHEAT (May 28) 675'4 0'0 11/2/26   1:15 PM CST
  • WHEAT (Jul 28) 665'2 0'0 11/2/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 219.425 - 1.250 11/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.200 - 0.675 11/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.900 - 0.475 11/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.125 - 0.350 11/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 217.650 - 0.050 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 338.175 0.650 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 332.600 0.900 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 328.125 1.025 11/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 445'4 445'6 -2'4 448'2 03:26A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 459'4 459'6 -2'2 462'0 03:26A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'2 468'4 -2'2 470'6 03:26A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'2 475'4 -1'6 477'2 03:26A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'2 472'4 -1'6 474'2 03:26A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 487'2 -1'6 489'0 03:26A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 03:26A Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 03:26A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'0 512'0 -1'6 513'6 03:26A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1205'4 1210'0 5'2 1204'6 03:26A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1216'0 1220'6 4'0 1216'6 03:27A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1226'0 1229'0 2'4 1226'4 03:26A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1236'4 1239'0 2'0 1237'0 03:26A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1245'4 1247'0 1'4 1245'4 03:26A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1232'2 1233'0 0'6 1232'2 03:26A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1204'2 1205'6 1'4 1204'2 03:26A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1199'6 1200'6 0'2 1200'4 03:26A Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1211'2 1214'0 2'0 1212'0 03:26A Chart for @S8F Options for @S8F
Mar 28 1211'4 1212'4 1211'4 1212'4 1'0 1211'4 03:26A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1215'0 03:26A Chart for @S8K Options for @S8K
Jul 28 1219'0 0'0 1220'0 03:26A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1207'6 03:12A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1178'4 11/02 Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1172'2 03:26A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1190'6 11/02 Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1148'6 11/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 603'0 603'6 -2'6 606'4 03:26A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 615'6 616'6 -2'6 619'4 03:26A Chart for @W7H Options for @W7H
May 27 625'0 626'6 622'0 622'4 -2'6 625'2 03:26A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 627'6 628'0 -3'0 631'0 03:26A Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 638'4 639'2 -2'4 641'6 03:26A Chart for @W7U Options for @W7U
Dec 27 657'4 658'0 655'0 655'0 -3'0 658'0 03:26A Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 671'2 671'2 0'0 671'2 03:26A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'4 03:26A Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 664'0 03:26A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 11/02 Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 11/02 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 11/02 Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 11/02 Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 11/02 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN