Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 480'0 -2'6 10/14/26   3:12 AM CST
  • CORN (Mar 27) 494'2 -2'2 10/14/26   3:11 AM CST
  • CORN (May 27) 502'0 -2'0 10/14/26   3:10 AM CST
  • CORN (Jul 27) 508'0 -1'6 10/14/26   3:09 AM CST
  • CORN (Sep 27) 499'4 -1'2 10/14/26   3:12 AM CST
  • CORN (Dec 27) 510'2 -1'2 10/14/26   2:59 AM CST
  • CORN (Mar 28) 524'4 -0'4 10/13/26   9:09 PM CST
  • CORN (May 28) 531'4 -1'0 10/14/26   12:59 AM CST
  • CORN (Jul 28) 535'2 -0'2 10/14/26   1:16 AM CST
  • SOYBEANS (Nov 26) 1287'2 3'4 10/14/26   3:12 AM CST
  • SOYBEANS (Jan 27) 1303'0 3'0 10/14/26   3:12 AM CST
  • SOYBEANS (Mar 27) 1310'6 2'2 10/14/26   3:07 AM CST
  • SOYBEANS (May 27) 1320'0 2'6 10/14/26   3:09 AM CST
  • SOYBEANS (Jul 27) 1326'0 2'6 10/14/26   3:12 AM CST
  • SOYBEANS (Aug 27) 1307'2 1'6 10/14/26   2:54 AM CST
  • SOYBEANS (Sep 27) 1271'6 3'0 10/14/26   2:35 AM CST
  • SOYBEANS (Nov 27) 1259'6 2'0 10/14/26   3:09 AM CST
  • SOYBEANS (Jan 28) 1273'6 4'4 10/14/26   1:56 AM CST
  • SOYBEANS (Mar 28) 1269'0 1'6 10/14/26   2:24 AM CST
  • SOYBEANS (May 28) 1267'6 0'0 10/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 0'0 10/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1259'6 0'0 10/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 0'0 10/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'0 10/13/26   1:15 PM CST
  • WHEAT (Dec 26) 664'2 -5'0 10/14/26   3:12 AM CST
  • WHEAT (Mar 27) 678'4 -4'6 10/14/26   3:11 AM CST
  • WHEAT (May 27) 685'0 -4'6 10/14/26   3:09 AM CST
  • WHEAT (Jul 27) 687'6 -4'2 10/14/26   3:12 AM CST
  • WHEAT (Sep 27) 693'4 -4'4 10/14/26   3:10 AM CST
  • WHEAT (Dec 27) 706'4 -2'2 10/14/26   12:02 AM CST
  • WHEAT (Mar 28) 714'4 -1'6 10/13/26   7:00 PM CST
  • WHEAT (May 28) 711'0 -4'6 10/14/26   2:30 AM CST
  • WHEAT (Jul 28) 707'2 0'0 10/13/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 224.650 - 0.125 10/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.350 - 0.225 10/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.625 - 1.000 10/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.950 - 1.000 10/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.675 - 0.925 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.600 - 0.400 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 340.800 - 0.075 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.650 0.100 10/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 479'2 480'0 -2'6 482'6 03:12A Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 493'2 494'2 -2'2 496'4 03:12A Chart for @C7H Options for @C7H
May 27 505'0 505'0 501'2 502'0 -2'0 504'0 03:12A Chart for @C7K Options for @C7K
Jul 27 510'0 510'4 507'2 508'0 -1'6 509'6 03:12A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'2 499'4 -1'2 500'6 03:12A Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 510'0 510'2 -1'2 511'4 03:12A Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 524'2 524'4 -0'4 525'0 03:12A Chart for @C8H Options for @C8H
May 28 531'4 531'6 531'4 531'4 -1'0 532'4 03:12A Chart for @C8K Options for @C8K
Jul 28 535'0 535'4 534'6 535'2 -0'2 535'4 03:12A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1287'2 3'4 1283'6 03:12A Chart for @S6X Options for @S6X
Jan 27 1299'0 1307'6 1297'6 1303'0 3'0 1300'0 03:13A Chart for @S7F Options for @S7F
Mar 27 1307'2 1316'2 1306'4 1310'6 2'2 1308'4 03:12A Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1320'0 2'6 1317'2 03:12A Chart for @S7K Options for @S7K
Jul 27 1322'0 1330'6 1322'0 1326'0 2'6 1323'2 03:12A Chart for @S7N Options for @S7N
Aug 27 1306'6 1312'6 1305'0 1307'2 1'6 1305'4 03:12A Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1270'0 1271'6 3'0 1268'6 03:12A Chart for @S7U Options for @S7U
Nov 27 1256'2 1264'0 1255'6 1259'6 2'0 1257'6 03:12A Chart for @S7X Options for @S7X
Jan 28 1273'6 1273'6 1273'6 1273'6 4'4 1269'2 03:12A Chart for @S8F Options for @S8F
Mar 28 1267'2 1269'6 1267'2 1269'0 1'6 1267'2 03:13A Chart for @S8H Options for @S8H
May 28 1267'6 0'0 1269'6 03:13A Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1273'2 03:12A Chart for @S8N Options for @S8N
Aug 28 1259'6 0'0 1259'6 03:13A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1227'2 10/13 Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1220'4 03:12A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1239'2 10/13 Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1193'4 10/13 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 664'2 -5'0 669'2 03:12A Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 677'2 678'4 -4'6 683'2 03:12A Chart for @W7H Options for @W7H
May 27 688'6 689'4 684'0 685'0 -4'6 689'6 03:12A Chart for @W7K Options for @W7K
Jul 27 691'2 692'2 686'6 687'6 -4'2 692'0 03:12A Chart for @W7N Options for @W7N
Sep 27 696'6 697'6 693'4 693'4 -4'4 698'0 03:12A Chart for @W7U Options for @W7U
Dec 27 707'0 707'2 705'4 706'4 -2'2 708'6 03:12A Chart for @W7Z Options for @W7Z
Mar 28 716'2 716'2 714'4 714'4 -1'6 716'2 03:12A Chart for @W8H Options for @W8H
May 28 711'0 711'0 711'0 711'0 -4'6 715'6 03:12A Chart for @W8K Options for @W8K
Jul 28 707'2 0'0 699'0 03:12A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 10/13 Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 10/13 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 10/13 Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 10/13 Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 10/13 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN