Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 30% Dew Pt: 46oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:53 Sunset: 7:54
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
5/13		 Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17
Weather
Condition		 Clear Clear Mostly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)		 59/80 51/75 56/84 69/86 67/89
Feels
Like
L/H (°F)		 59/80 51/75 56/84 69/86 67/89
Dew Point
(°F)		 45 45 54 62 63
Humidity
(%)		 32 43 49 52 51
Wind
Speed
(mph)		 9 4 12 11 10
Precip
 (%)		 - - - 32 -
Precip
Amt (in.)
 None None None Rain
0.03		 None
Evap
(in./day)		 0.31 0.2 0.26 0.25 0.28
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 469'4 -0'6 5/13/26   1:15 PM CST
  • CORN (Jul 26) 480'4 0'6 5/13/26   1:19 PM CST
  • CORN (Sep 26) 487'0 1'0 5/13/26   1:19 PM CST
  • CORN (Dec 26) 502'4 1'0 5/13/26   1:19 PM CST
  • CORN (Mar 27) 515'4 0'6 5/13/26   1:18 PM CST
  • CORN (May 27) 522'4 0'4 5/13/26   1:19 PM CST
  • CORN (Jul 27) 526'0 0'2 5/13/26   1:19 PM CST
  • CORN (Sep 27) 507'6 -1'0 5/13/26   1:15 PM CST
  • CORN (Dec 27) 511'0 -0'6 5/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1221'0 1'6 5/13/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1227'2 2'2 5/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1221'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1201'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1205'6 2'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1217'4 3'0 5/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'4 2'4 5/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'2 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'6 1'4 5/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1201'2 0'6 5/13/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1164'0 1'2 5/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1154'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1143'4 2'0 5/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 1'4 5/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1169'4 0'6 5/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1171'2 0'6 5/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1168'0 0'6 5/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1142'4 0'6 5/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'2 0'0 5/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1154'6 0'0 5/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/13/26   1:15 PM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 674'6 -3'4 5/13/26   1:19 PM CST
  • WHEAT (Sep 26) 687'6 -3'2 5/13/26   1:19 PM CST
  • WHEAT (Dec 26) 706'6 -2'6 5/13/26   1:19 PM CST
  • WHEAT (Mar 27) 722'0 -2'0 5/13/26   1:19 PM CST
  • WHEAT (May 27) 727'2 -1'4 5/13/26   1:19 PM CST
  • WHEAT (Jul 27) 722'2 -0'6 5/13/26   1:18 PM CST
  • WHEAT (Sep 27) 725'2 -2'0 5/13/26   1:16 PM CST
  • WHEAT (Dec 27) 735'6 -3'4 5/13/26   1:17 PM CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 4.325 5/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.125 3.950 5/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.575 1.425 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.475 4.375 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.650 4.100 5/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:30P Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 01:30P Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1202'2 1207'6 1201'2 1201'2 0'6 1202'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1167'6 1168'4 1164'0 1164'0 1'2 1165'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1153'2 1159'2 1152'4 1154'6 1'6 1155'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1143'4 2'0 1166'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 1'4 1166'6s 01:20P Chart for @S8H Options for @S8H
May 28 1169'4 1169'4 1169'4 1169'4 0'6 1170'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1171'2 0'6 1175'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'0 0'6 1168'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1142'4 0'6 1142'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1135'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1154'6 0'0 1154'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1120'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 01:20P Chart for @W7H Options for @W7H
May 27 729'0 731'6 717'6 727'2 -1'4 728'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 721'6 724'0 712'0 722'2 -0'6 722'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 723'4 726'0 716'0 725'2 -2'0 725'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 733'4 736'2 729'2 735'6 -3'4 735'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN