Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
92
o
F
Feels Like:
102
o
F
Humid:
56
%
Dew Pt:
74
o
F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:45
Sunset:
8:18
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/93
74/94
73/92
74/91
73/88
Feels
Like
L/H (°F)
85/102
76/104
75/102
76/101
75/98
Dew Point
(°F)
74
74
74
74
74
Humidity
(%)
60
60
64
67
73
Wind
Speed
(mph)
4
2
3
3
2
Precip
(%)
24
34
40
51
46
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.19
Rain
0.26
Rain
0.24
Evap
(in./day)
0.2
0.18
0.18
0.18
0.16
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 424'4
4'0
CORN
(Sep 26) 422'2
0'2
CORN
(Dec 26) 440'6
-0'6
CORN
(Mar 27) 455'2
-1'4
CORN
(May 27) 464'4
-2'0
CORN
(Jul 27) 470'2
-2'0
CORN
(Sep 27) 463'0
-2'6
CORN
(Dec 27) 471'0
-2'0
CORN
(Mar 28) 486'2
-2'0
SOYBEANS
(Jul 26) 1131'6
5'4
SOYBEANS
(Aug 26) 1134'0
3'0
SOYBEANS
(Sep 26) 1134'4
0'4
SOYBEANS
(Nov 26) 1146'6
-1'4
SOYBEANS
(Jan 27) 1161'2
-1'4
SOYBEANS
(Mar 27) 1167'2
-2'6
SOYBEANS
(May 27) 1174'4
-3'4
SOYBEANS
(Jul 27) 1181'2
-3'6
SOYBEANS
(Aug 27) 1171'2
-3'6
SOYBEANS
(Sep 27) 1138'4
-4'2
SOYBEANS
(Nov 27) 1135'6
-3'6
SOYBEANS
(Jan 28) 1150'0
-3'6
SOYBEANS
(Mar 28) 1150'4
-3'4
SOYBEANS
(May 28) 1153'0
-3'2
SOYBEANS
(Jul 28) 1149'4
-3'2
SOYBEANS
(Aug 28) 1147'0
-3'2
SOYBEANS
(Sep 28) 1126'2
-3'2
SOYBEANS
(Nov 28) 1132'2
-3'4
SOYBEANS
(Jul 29) 1142'6
-3'4
SOYBEANS
(Nov 29) 1103'0
-3'4
WHEAT
(Jul 26) 591'4
-1'4
WHEAT
(Sep 26) 600'2
-0'2
WHEAT
(Dec 26) 614'2
-0'4
WHEAT
(Mar 27) 626'4
-0'4
WHEAT
(May 27) 634'2
-0'4
WHEAT
(Jul 27) 638'4
-0'2
WHEAT
(Sep 27) 649'2
-0'6
WHEAT
(Dec 27) 665'4
-0'6
WHEAT
(Mar 28) 681'2
-0'4
LIVE CATTLE
(Aug 26) 239.025
- 2.600
LIVE CATTLE
(Oct 26) 234.100
- 2.425
LIVE CATTLE
(Dec 26) 234.050
- 2.350
LIVE CATTLE
(Feb 27) 234.900
- 2.175
LIVE CATTLE
(Apr 27) 235.600
- 2.050
FEEDER CATTLE
(Aug 26) 360.800
- 3.525
FEEDER CATTLE
(Sep 26) 358.575
- 3.700
FEEDER CATTLE
(Oct 26) 355.700
- 3.725
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0
s
01:30P
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0
s
03:49P
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4
s
01:30P
Mar 27
458'0
461'0
455'2
455'2
-1'4
456'2
s
01:20P
May 27
467'4
470'0
464'0
464'4
-2'0
465'0
s
01:30P
Jul 27
473'0
476'0
470'2
470'2
-2'0
471'0
s
01:20P
Sep 27
466'0
468'2
463'0
463'0
-2'6
463'2
s
01:20P
Dec 27
473'0
476'2
471'0
471'0
-2'0
471'2
s
02:54P
Mar 28
484'0
486'4
484'0
486'2
-2'0
483'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6
s
01:20P
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2
s
02:45P
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0
s
01:20P
Nov 26
1148'0
1158'0
1146'2
1146'6
-1'4
1147'6
s
03:26P
Jan 27
1162'4
1171'6
1161'2
1161'2
-1'4
1162'2
s
02:59P
Mar 27
1168'6
1177'6
1167'2
1167'2
-2'6
1168'2
s
01:30P
May 27
1176'0
1184'4
1174'2
1174'4
-3'4
1175'0
s
01:30P
Jul 27
1183'0
1191'2
1181'2
1181'2
-3'6
1181'4
s
02:30P
Aug 27
1174'6
1178'4
1171'2
1171'2
-3'6
1170'0
s
01:20P
Sep 27
1138'4
-4'2
1140'6
s
01:20P
Nov 27
1137'0
1145'2
1135'6
1135'6
-3'6
1136'2
s
01:30P
Jan 28
1150'0
1150'0
1150'0
1150'0
-3'6
1146'6
s
01:20P
Mar 28
1150'2
1150'4
1150'2
1150'4
-3'4
1147'4
s
01:20P
May 28
1153'0
1153'0
1153'0
1153'0
-3'2
1151'2
s
01:20P
Jul 28
1149'4
-3'2
1156'2
s
01:20P
Aug 28
1147'0
-3'2
1147'0
s
01:20P
Sep 28
1126'2
-3'2
1126'2
s
01:20P
Nov 28
1132'2
-3'4
1123'4
s
01:30P
Jul 29
1142'6
-3'4
1142'6
s
01:20P
Nov 29
1103'0
-3'4
1108'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-1'4
590'4
s
01:20P
Sep 26
600'0
607'6
597'0
600'2
-0'2
599'6
s
03:26P
Dec 26
613'4
621'2
611'4
614'2
-0'4
614'0
s
01:30P
Mar 27
625'0
633'0
623'2
626'4
-0'4
626'4
s
01:30P
May 27
632'2
639'6
630'6
634'2
-0'4
634'0
s
01:20P
Jul 27
637'2
643'6
635'0
638'4
-0'2
638'4
s
01:30P
Sep 27
646'6
653'4
646'6
649'2
-0'6
649'0
s
01:20P
Dec 27
663'4
670'0
663'4
665'4
-0'6
665'4
s
01:20P
Mar 28
681'2
-0'4
677'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225
s
02:59P
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300
s
01:05P
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225
s
01:05P
Feb 27
237.750
237.750
234.725
234.900
- 2.175
235.050
s
01:05P
Apr 27
238.200
238.250
235.300
235.600
- 2.050
235.700
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.050
365.225
360.300
360.800
- 3.525
360.625
s
01:05P
Sep 26
362.900
363.400
358.150
358.575
- 3.700
358.475
s
02:30P
Oct 26
360.000
360.300
355.250
355.700
- 3.725
355.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.