Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 92oF Feels Like: 102oF
Humid: 56% Dew Pt: 74oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:18
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/29		 Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/93 73/94 76/95 75/95 75/93
Feels
Like
L/H (°F)		 85/103 75/105 78/106 77/107 77/105
Dew Point
(°F)		 75 74 75 75 75
Humidity
(%)		 62 63 61 61 65
Wind
Speed
(mph)		 8 3 3 3 2
Precip
 (%)		 - - 40 40 40
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.13		 Rain
0.24
Evap
(in./day)		 0.3 0.27 0.2 0.2 0.18
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 400'4 -10'6 6/29/26   1:19 PM CST
  • CORN (Sep 26) 408'6 -11'4 6/29/26   1:19 PM CST
  • CORN (Dec 26) 428'6 -11'4 6/29/26   1:19 PM CST
  • CORN (Mar 27) 444'0 -11'2 6/29/26   1:19 PM CST
  • CORN (May 27) 453'4 -10'6 6/29/26   1:19 PM CST
  • CORN (Jul 27) 460'2 -10'4 6/29/26   1:17 PM CST
  • CORN (Sep 27) 455'6 -8'6 6/29/26   1:18 PM CST
  • CORN (Dec 27) 464'0 -8'6 6/29/26   1:19 PM CST
  • CORN (Mar 28) 476'4 -8'2 6/29/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1106'4 -17'4 6/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1117'2 -17'2 6/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'2 -17'4 6/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1137'4 -17'2 6/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1152'4 -17'0 6/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'0 -15'2 6/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1165'2 -14'2 6/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1171'2 -14'0 6/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1158'6 -13'2 6/29/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'2 -11'2 6/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'2 -10'6 6/29/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1146'6 -10'6 6/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 -10'6 6/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 -10'6 6/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 -10'4 6/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'0 -10'4 6/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1114'4 -10'4 6/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1123'0 -10'2 6/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1130'4 -10'2 6/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -10'2 6/29/26   1:15 PM CST
  • WHEAT (Jul 26) 568'6 -8'6 6/29/26   1:16 PM CST
  • WHEAT (Sep 26) 578'0 -10'0 6/29/26   1:19 PM CST
  • WHEAT (Dec 26) 595'2 -10'2 6/29/26   1:19 PM CST
  • WHEAT (Mar 27) 610'6 -10'0 6/29/26   1:19 PM CST
  • WHEAT (May 27) 620'4 -9'4 6/29/26   1:19 PM CST
  • WHEAT (Jul 27) 627'2 -9'0 6/29/26   1:19 PM CST
  • WHEAT (Sep 27) 640'2 -8'2 6/29/26   1:15 PM CST
  • WHEAT (Dec 27) 657'6 -8'0 6/29/26   1:15 PM CST
  • WHEAT (Mar 28) 679'4 -8'0 6/29/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.850 - 1.550 6/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.450 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.250 - 2.375 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.450 - 1.925 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.700 - 1.675 6/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 03:09P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 03:02P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 03:20P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 02:33P Chart for @C7H Options for @C7H
May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 475'4 476'4 -8'2 477'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 03:04P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 03:09P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1169'2 1171'2 -14'0 1172'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1158'6 1158'6 1158'6 1158'6 -13'2 1159'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1122'2 -11'2 1129'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1133'0 1133'0 1119'6 1123'2 -10'6 1124'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1146'6 -10'6 1135'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1140'2 -10'6 1136'0s 01:20P Chart for @S8H Options for @S8H
May 28 1137'4 -10'6 1139'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 -10'4 1145'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1136'0 -10'4 1136'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1114'4 -10'4 1114'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1123'0 -10'2 1111'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1130'4 -10'2 1130'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -10'2 1096'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 03:19P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 03:01P Chart for @W7H Options for @W7H
May 27 629'2 632'6 620'4 620'4 -9'4 622'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 627'2 627'2 -9'0 629'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 639'6 640'2 -8'2 641'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 666'0 666'0 657'6 657'6 -8'0 658'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 679'4 -8'0 670'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN