Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:06
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
9/14		 Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18
Weather
Condition		 Partly Cloudy Clear Clear Thunder Storms Mostly Cloudy
Weather Partly Cloudy Clear Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 71/94 74/99 75/98 74/97 70/96
Feels
Like
L/H (°F)		 72/100 75/106 76/102 75/100 70/98
Dew Point
(°F)		 72 70 69 68 66
Humidity
(%)		 60 50 47 47 48
Wind
Speed
(mph)		 5 5 5 3 3
Precip
 (%)		 - - - 20 -
Precip
Amt (in.)
 None None None Rain
0.04		 None
Evap
(in./day)		 0.18 0.23 0.22 0.19 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 517'4 7'2 9/13/26   7:26 PM CST
  • CORN (Dec 26) 529'0 -1'2 9/13/26   11:18 PM CST
  • CORN (Mar 27) 544'0 -1'4 9/13/26   11:18 PM CST
  • CORN (May 27) 551'2 -1'6 9/13/26   11:14 PM CST
  • CORN (Jul 27) 554'0 -2'2 9/13/26   11:06 PM CST
  • CORN (Sep 27) 527'4 -1'0 9/13/26   11:15 PM CST
  • CORN (Dec 27) 531'4 -0'4 9/13/26   11:00 PM CST
  • CORN (Mar 28) 543'2 -0'2 9/13/26   9:02 PM CST
  • CORN (May 28) 550'0 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1296'0 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1300'0 3'4 9/13/26   11:18 PM CST
  • SOYBEANS (Jan 27) 1315'2 3'2 9/13/26   11:14 PM CST
  • SOYBEANS (Mar 27) 1322'0 3'2 9/13/26   11:06 PM CST
  • SOYBEANS (May 27) 1328'6 3'6 9/13/26   11:04 PM CST
  • SOYBEANS (Jul 27) 1331'4 3'0 9/13/26   11:08 PM CST
  • SOYBEANS (Aug 27) 1313'4 3'4 9/13/26   11:00 PM CST
  • SOYBEANS (Sep 27) 1271'4 2'4 9/13/26   11:00 PM CST
  • SOYBEANS (Nov 27) 1257'0 1'4 9/13/26   11:00 PM CST
  • SOYBEANS (Jan 28) 1266'6 1'0 9/13/26   7:21 PM CST
  • SOYBEANS (Mar 28) 1260'6 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1262'4 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1268'6 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1254'2 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1221'2 4'6 9/13/26   7:41 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/11/26   1:15 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 721'6 -3'4 9/13/26   11:13 PM CST
  • WHEAT (Mar 27) 738'0 -3'2 9/13/26   11:14 PM CST
  • WHEAT (May 27) 746'2 -3'0 9/13/26   11:13 PM CST
  • WHEAT (Jul 27) 743'2 -2'4 9/13/26   11:17 PM CST
  • WHEAT (Sep 27) 745'4 -1'6 9/13/26   10:56 PM CST
  • WHEAT (Dec 27) 750'6 -2'2 9/13/26   9:10 PM CST
  • WHEAT (Mar 28) 756'2 0'0 9/11/26   1:18 PM CST
  • WHEAT (May 28) 760'2 0'0 9/11/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.625 1.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 2.625 9/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.975 2.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.450 2.725 9/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.625 2.550 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.875 5.250 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.500 4.950 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.475 5.400 9/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 11:13P Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 527'6 529'0 -1'2 530'2 11:18P Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 543'0 544'0 -1'4 545'4 11:18P Chart for @C7H Options for @C7H
May 27 553'0 556'6 550'6 551'2 -1'6 553'0 11:17P Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 554'0 554'0 -2'2 556'2 11:17P Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 527'0 527'4 -1'0 528'4 11:17P Chart for @C7U Options for @C7U
Dec 27 532'0 535'2 531'0 531'4 -0'4 532'0 11:17P Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'2 543'2 543'2 -0'2 543'4 11:17P Chart for @C8H Options for @C8H
May 28 550'0 0'0 550'0 11:17P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 11:17P Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1300'0 3'4 1296'4 11:18P Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1315'2 3'2 1312'0 11:17P Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1322'0 3'2 1318'6 11:17P Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1328'6 3'6 1325'0 11:17P Chart for @S7K Options for @S7K
Jul 27 1329'0 1335'6 1324'2 1331'4 3'0 1328'4 11:17P Chart for @S7N Options for @S7N
Aug 27 1308'6 1316'6 1308'4 1313'4 3'4 1310'0 11:17P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1274'4 1269'4 1271'4 2'4 1269'0 11:17P Chart for @S7U Options for @S7U
Nov 27 1255'4 1259'6 1252'2 1257'0 1'4 1255'4 11:17P Chart for @S7X Options for @S7X
Jan 28 1266'6 1266'6 1266'6 1266'6 1'0 1265'6 11:16P Chart for @S8F Options for @S8F
Mar 28 1260'6 0'0 1263'0 11:18P Chart for @S8H Options for @S8H
May 28 1262'4 0'0 1264'0 11:18P Chart for @S8K Options for @S8K
Jul 28 1268'6 0'0 1267'4 11:18P Chart for @S8N Options for @S8N
Aug 28 1254'2 0'0 1254'2 11:18P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1222'2 11:13P Chart for @S8U Options for @S8U
Nov 28 1221'2 1221'2 1221'2 1221'2 4'6 1216'4 11:14P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1235'6 11:13P Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1198'2 07:59P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 11:17P Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 721'0 721'6 -3'4 725'2 11:17P Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 737'0 738'0 -3'2 741'2 11:17P Chart for @W7H Options for @W7H
May 27 752'4 757'4 745'4 746'2 -3'0 749'2 11:17P Chart for @W7K Options for @W7K
Jul 27 748'6 753'2 742'4 743'2 -2'4 745'6 11:18P Chart for @W7N Options for @W7N
Sep 27 750'0 753'6 745'4 745'4 -1'6 747'2 11:17P Chart for @W7U Options for @W7U
Dec 27 754'6 757'6 750'6 750'6 -2'2 753'0 11:17P Chart for @W7Z Options for @W7Z
Mar 28 756'2 0'0 755'6 11:17P Chart for @W8H Options for @W8H
May 28 760'2 0'0 750'4 11:16P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 08:05A Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 08:05A Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 08:06A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN