Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:17
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22		 Tue
6/23
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/84 65/86 71/86 73/81 67/81
Feels
Like
L/H (°F)		 68/85 65/91 72/94 74/86 67/85
Dew Point
(°F)		 64 67 72 72 68
Humidity
(%)		 57 67 77 83 78
Wind
Speed
(mph)		 5 4 11 8 4
Precip
 (%)		 - 40 55 66 53
Precip
Amt (in.)
 None Rain
0.16		 Rain
0.29		 Rain
0.72		 Rain
0.27
Evap
(in./day)		 0.2 0.17 0.17 0.13 0.13
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 417'4 -3'4 6/18/26   1:19 PM CST
  • CORN (Sep 26) 425'2 -4'2 6/18/26   1:19 PM CST
  • CORN (Dec 26) 444'2 -4'6 6/18/26   1:19 PM CST
  • CORN (Mar 27) 458'2 -5'2 6/18/26   1:19 PM CST
  • CORN (May 27) 466'4 -5'4 6/18/26   1:19 PM CST
  • CORN (Jul 27) 473'0 -5'2 6/18/26   1:19 PM CST
  • CORN (Sep 27) 465'6 -5'4 6/18/26   1:19 PM CST
  • CORN (Dec 27) 472'0 -5'6 6/18/26   1:19 PM CST
  • CORN (Mar 28) 483'0 -5'6 6/18/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1122'0 -9'2 6/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'6 -8'4 6/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1128'0 -8'0 6/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1142'0 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'2 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'2 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'0 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1176'4 -7'0 6/18/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1162'4 -7'0 6/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1145'0 -7'2 6/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1126'0 -7'2 6/18/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1147'6 -7'0 6/18/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 -7'0 6/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'0 -7'0 6/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 -7'0 6/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1137'6 -7'0 6/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1115'2 -7'0 6/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1115'2 -7'6 6/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1129'6 -7'6 6/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -7'6 6/18/26   1:15 PM CST
  • WHEAT (Jul 26) 605'0 -7'0 6/18/26   1:19 PM CST
  • WHEAT (Sep 26) 613'2 -7'2 6/18/26   1:19 PM CST
  • WHEAT (Dec 26) 628'6 -6'4 6/18/26   1:19 PM CST
  • WHEAT (Mar 27) 643'2 -4'6 6/18/26   1:19 PM CST
  • WHEAT (May 27) 652'0 -3'6 6/18/26   1:19 PM CST
  • WHEAT (Jul 27) 657'6 -3'0 6/18/26   1:15 PM CST
  • WHEAT (Sep 27) 668'0 -2'4 6/18/26   1:18 PM CST
  • WHEAT (Dec 27) 683'2 -2'2 6/18/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 -1'4 6/18/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.100 - 0.925 6/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.750 - 2.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.100 - 1.875 6/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.125 - 1.475 6/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 - 1.225 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.925 - 0.825 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 364.825 - 0.975 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 361.825 - 1.100 6/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 Chart for @C7H Options for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 06/18 Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 06/18 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 06/18 Chart for @S7K Options for @S7K
Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 Chart for @S7N Options for @S7N
Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 06/18 Chart for @S7Q Options for @S7Q
Sep 27 1145'0 -7'2 1132'4s 06/18 Chart for @S7U Options for @S7U
Nov 27 1132'2 1136'4 1124'0 1126'0 -7'2 1126'4s 06/18 Chart for @S7X Options for @S7X
Jan 28 1147'6 -7'0 1137'4s 06/18 Chart for @S8F Options for @S8F
Mar 28 1164'4 -7'0 1138'0s 06/18 Chart for @S8H Options for @S8H
May 28 1129'0 -7'0 1142'0s 06/18 Chart for @S8K Options for @S8K
Jul 28 1134'4 -7'0 1147'0s 06/18 Chart for @S8N Options for @S8N
Aug 28 1137'6 -7'0 1137'6s 06/18 Chart for @S8Q Options for @S8Q
Sep 28 1115'2 -7'0 1115'2s 06/18 Chart for @S8U Options for @S8U
Nov 28 1115'2 1115'2 1115'2 1115'2 -7'6 1110'4s 06/18 Chart for @S8X Options for @S8X
Jul 29 1129'6 -7'6 1129'6s 06/18 Chart for @S9N Options for @S9N
Nov 29 1103'0 -7'6 1095'2s 06/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 06/18 Chart for @W7H Options for @W7H
May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 656'4 657'6 -3'0 658'0s 06/18 Chart for @W7N Options for @W7N
Sep 27 672'6 674'0 667'4 668'0 -2'4 668'4s 06/18 Chart for @W7U Options for @W7U
Dec 27 686'0 687'0 683'2 683'2 -2'2 684'6s 06/18 Chart for @W7Z Options for @W7Z
Mar 28 694'4 694'4 694'4 694'4 -1'4 696'4s 06/18 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/18 Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/18 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN