Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 100% Dew Pt: 77oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 7:42
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)		 65/79 58/70 50/68 51/66 46/66
Feels
Like
L/H (°F)		 65/79 58/70 50/68 51/66 44/66
Dew Point
(°F)		 68 57 43 44 39
Humidity
(%)		 81 62 45 55 44
Wind
Speed
(mph)		 7 11 7 6 7
Precip
 (%)		 68 73 - 54 42
Precip
Amt (in.)
 Rain
0.66		 Rain
0.16		 None Rain
0.14		 Rain
0.02
Evap
(in./day)		 0.12 0.17 0.18 0.14 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 465'4 4'4 4/28/26   1:19 PM CST
  • CORN (Jul 26) 475'4 6'2 4/28/26   1:19 PM CST
  • CORN (Sep 26) 480'4 6'4 4/28/26   1:19 PM CST
  • CORN (Dec 26) 495'6 6'2 4/28/26   1:19 PM CST
  • CORN (Mar 27) 508'6 5'6 4/28/26   1:19 PM CST
  • CORN (May 27) 515'6 5'4 4/28/26   1:19 PM CST
  • CORN (Jul 27) 518'6 5'2 4/28/26   1:19 PM CST
  • CORN (Sep 27) 497'2 4'4 4/28/26   1:18 PM CST
  • CORN (Dec 27) 500'2 3'2 4/28/26   1:19 PM CST
  • SOYBEANS (May 26) 1174'4 -4'2 4/28/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1190'2 -2'6 4/28/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1184'6 -1'0 4/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'6 0'4 4/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1167'6 1'2 4/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1179'4 1'2 4/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1176'2 1'2 4/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1178'4 0'6 4/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1183'6 0'4 4/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1170'4 0'4 4/28/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1134'4 -1'0 4/28/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1145'2 -0'6 4/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 -0'6 4/28/26   1:15 PM CST
  • SOYBEANS (May 28) 1150'2 -0'6 4/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 -1'0 4/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'6 -1'0 4/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'0 -1'2 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 -1'4 4/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'6 -1'4 4/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 -1'4 4/28/26   1:15 PM CST
  • WHEAT (May 26) 649'4 27'4 4/28/26   1:19 PM CST
  • WHEAT (Jul 26) 658'2 28'0 4/28/26   1:19 PM CST
  • WHEAT (Sep 26) 671'6 28'2 4/28/26   1:19 PM CST
  • WHEAT (Dec 26) 689'6 27'6 4/28/26   1:19 PM CST
  • WHEAT (Mar 27) 704'2 25'6 4/28/26   1:19 PM CST
  • WHEAT (May 27) 708'2 23'2 4/28/26   1:17 PM CST
  • WHEAT (Jul 27) 699'6 18'4 4/28/26   1:19 PM CST
  • WHEAT (Sep 27) 701'6 17'2 4/28/26   1:15 PM CST
  • WHEAT (Dec 27) 711'4 17'0 4/28/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.950 3.000 4/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.950 2.575 4/28/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 371.825 1.500 4/28/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.875 4.275 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.075 4.800 4/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 03:43P Chart for @C6K Options for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 03:51P Chart for @C6N Options for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 03:42P Chart for @C6U Options for @C6U
Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 03:50P Chart for @C6Z Options for @C6Z
Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 03:51P Chart for @C7H Options for @C7H
May 27 509'6 515'6 509'6 515'6 5'4 516'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 03:18P Chart for @C7N Options for @C7N
Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P Chart for @C7U Options for @C7U
Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 03:24P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 03:10P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 03:42P Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 02:57P Chart for @S6X Options for @S6X
Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Chart for @S7F Options for @S7F
Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 02:52P Chart for @S7H Options for @S7H
May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1181'0 1186'4 1179'2 1183'6 0'4 1183'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1170'4 1171'2 1170'4 1170'4 0'4 1171'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 1140'2 1140'2 1140'2 0'0 1142'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1134'0 1136'6 1131'2 1134'4 -1'0 1134'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1145'2 1145'2 1145'2 1145'2 -0'6 1145'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -0'6 1146'4s 01:20P Chart for @S8H Options for @S8H
May 28 1150'2 -0'6 1150'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1150'0 -1'0 1154'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1146'6 -1'0 1146'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1124'0 -1'2 1124'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1116'0 -1'4 1116'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1135'6 -1'4 1135'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1101'0 -1'4 1101'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 03:35P Chart for @W6N Options for @W6N
Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 02:59P Chart for @W6U Options for @W6U
Dec 26 660'4 690'0 659'0 689'6 27'6 689'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 675'6 704'2 675'2 704'2 25'6 703'2s 02:42P Chart for @W7H Options for @W7H
May 27 682'4 708'6 682'4 708'2 23'2 708'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 680'0 700'0 677'4 699'6 18'4 699'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 685'0 702'2 685'0 701'6 17'2 702'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 699'0 711'6 699'0 711'4 17'0 711'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN