Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:08 Sunset: 5:01
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/9		 Sat
1/10		 Sun
1/11		 Mon
1/12		 Tue
1/13
Weather
Condition		 Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)		 51/66 39/53 29/42 24/50 33/58
Feels
Like
L/H (°F)		 51/66 33/53 21/37 19/50 25/58
Dew Point
(°F)		 53 37 20 22 28
Humidity
(%)		 69 60 46 48 48
Wind
Speed
(mph)		 7 11 8 9 13
Precip
 (%)		 70 80 - - -
Precip
Amt (in.)
 Rain
0.16		 Rain
0.15		 None None None
Evap
(in./day)		 0.07 0.08 0.07 0.09 0.12
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 445'6 -0'6 1/8/26   1:19 PM CST
  • CORN (May 26) 453'2 0'0 1/8/26   1:19 PM CST
  • CORN (Jul 26) 460'2 0'6 1/8/26   1:19 PM CST
  • CORN (Sep 26) 453'0 1'2 1/8/26   1:19 PM CST
  • CORN (Dec 26) 464'2 0'6 1/8/26   1:19 PM CST
  • CORN (Mar 27) 477'0 0'4 1/8/26   1:19 PM CST
  • CORN (May 27) 483'6 0'6 1/8/26   1:18 PM CST
  • CORN (Jul 27) 487'6 0'4 1/8/26   1:15 PM CST
  • CORN (Sep 27) 468'2 0'6 1/8/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1049'4 -5'6 1/8/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1061'2 -5'6 1/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1073'6 -5'4 1/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1086'6 -4'0 1/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1083'2 -3'4 1/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1068'4 -3'0 1/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1073'2 -2'2 1/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1083'4 -2'0 1/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1084'4 -1'6 1/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1088'2 -1'4 1/8/26   1:15 PM CST
  • SOYBEANS (Jul 27) 1094'2 -1'2 1/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1088'6 -1'0 1/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -1'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1068'0 -0'6 1/8/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1077'6 -0'6 1/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'6 -0'6 1/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1078'6 -0'6 1/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1085'4 -2'4 1/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1078'2 -2'4 1/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1058'2 -2'4 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 -0'6 1/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'2 -0'6 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'0 -0'6 1/8/26   1:15 PM CST
  • WHEAT (Mar 26) 518'0 0'0 1/8/26   1:19 PM CST
  • WHEAT (May 26) 529'4 1'0 1/8/26   1:19 PM CST
  • WHEAT (Jul 26) 541'0 1'6 1/8/26   1:19 PM CST
  • WHEAT (Sep 26) 555'0 1'4 1/8/26   1:18 PM CST
  • WHEAT (Dec 26) 573'4 1'4 1/8/26   1:18 PM CST
  • WHEAT (Mar 27) 588'6 1'6 1/8/26   1:15 PM CST
  • WHEAT (May 27) 597'6 1'2 1/8/26   1:15 PM CST
  • WHEAT (Jul 27) 595'2 1'0 1/8/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 1'0 1/8/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.450 1.475 1/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.900 1.625 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 362.550 2.875 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.225 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 356.650 1.950 1/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 06:39P Chart for @C6H Options for @C6H
May 26 453'4 455'6 452'6 453'2 0'0 454'0s 06:30P Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 06:10P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 06:12P Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 06:40P Chart for @C6Z Options for @C6Z
Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 06:30P Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'6 0'6 484'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'4 487'6 0'4 487'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'2 0'6 468'6s 04:45P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 06:38P Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 06:39P Chart for @S6K Options for @S6K
Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Chart for @S6N Options for @S6N
Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1073'4 1077'6 1071'6 1073'2 -2'2 1073'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1084'2 1087'0 1082'4 1083'4 -2'0 1083'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1084'4 1088'0 1082'4 1084'4 -1'6 1084'2s 06:38P Chart for @S7H Options for @S7H
May 27 1087'6 1090'6 1087'6 1088'2 -1'4 1088'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1094'6 1094'6 1094'2 1094'2 -1'2 1094'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1088'6 -1'0 1086'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -1'0 1070'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1072'2 1072'2 1067'0 1068'0 -0'6 1068'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1077'6 -0'6 1077'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1075'6 -0'6 1075'6s 01:20P Chart for @S8H Options for @S8H
May 28 1078'6 -0'6 1078'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1085'4 -2'4 1085'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1078'2 -2'4 1078'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1058'2 -2'4 1058'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1056'0 -0'6 1058'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1077'2 -0'6 1077'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1063'0 -0'6 1063'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 05:38P Chart for @W6H Options for @W6H
May 26 528'4 533'0 526'4 529'4 1'0 529'0s 04:45P Chart for @W6K Options for @W6K
Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 553'2 557'6 552'0 555'0 1'4 554'6s 05:21P Chart for @W6U Options for @W6U
Dec 26 573'0 575'2 570'4 573'4 1'4 573'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'6 586'6 588'6 1'6 589'2s 01:20P Chart for @W7H Options for @W7H
May 27 596'4 598'2 596'4 597'6 1'2 597'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 595'2 1'0 596'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 599'6 1'0 605'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN