Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 94oF
Humid: 88% Dew Pt: 79oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:40 Sunset: 8:14
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 75/92 73/85 67/86 70/80 63/78
Feels
Like
L/H (°F)		 83/100 74/90 67/94 70/84 63/78
Dew Point
(°F)		 72 70 70 68 61
Humidity
(%)		 59 74 78 74 65
Wind
Speed
(mph)		 12 5 6 8 5
Precip
 (%)		 32 45 52 67 74
Precip
Amt (in.)
 Rain
0.04		 Rain
0.19		 Rain
0.30		 Rain
0.54		 Rain
0.41
Evap
(in./day)		 0.28 0.16 0.16 0.16 0.17
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 416'2 -2'6 6/11/26   9:30 AM CST
  • CORN (Sep 26) 424'6 -3'0 6/11/26   9:30 AM CST
  • CORN (Dec 26) 444'0 -2'6 6/11/26   9:30 AM CST
  • CORN (Mar 27) 458'6 -2'6 6/11/26   9:30 AM CST
  • CORN (May 27) 468'0 -3'0 6/11/26   9:30 AM CST
  • CORN (Jul 27) 473'4 -3'6 6/11/26   9:29 AM CST
  • CORN (Sep 27) 464'0 -5'0 6/11/26   9:10 AM CST
  • CORN (Dec 27) 471'2 -4'2 6/11/26   9:30 AM CST
  • CORN (Mar 28) 482'4 -4'4 6/11/26   9:29 AM CST
  • SOYBEANS (Jul 26) 1119'0 -4'0 6/11/26   9:30 AM CST
  • SOYBEANS (Aug 26) 1123'6 -4'0 6/11/26   9:30 AM CST
  • SOYBEANS (Sep 26) 1121'6 -4'2 6/11/26   9:28 AM CST
  • SOYBEANS (Nov 26) 1135'4 -3'0 6/11/26   9:30 AM CST
  • SOYBEANS (Jan 27) 1149'2 -3'0 6/11/26   9:30 AM CST
  • SOYBEANS (Mar 27) 1155'6 -2'2 6/11/26   9:30 AM CST
  • SOYBEANS (May 27) 1162'0 -3'0 6/11/26   9:27 AM CST
  • SOYBEANS (Jul 27) 1168'6 -3'2 6/11/26   9:28 AM CST
  • SOYBEANS (Aug 27) 1159'0 -0'4 6/11/26   6:49 AM CST
  • SOYBEANS (Sep 27) 1126'0 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1119'2 -3'2 6/11/26   9:24 AM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1133'6 -4'2 6/11/26   9:11 AM CST
  • SOYBEANS (Jul 28) 1136'2 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1134'0 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1111'6 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1108'6 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1127'2 0'0 6/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/10/26   1:15 PM CST
  • WHEAT (Jul 26) 585'6 -1'6 6/11/26   9:30 AM CST
  • WHEAT (Sep 26) 597'0 -2'4 6/11/26   9:30 AM CST
  • WHEAT (Dec 26) 614'0 -3'2 6/11/26   9:30 AM CST
  • WHEAT (Mar 27) 629'0 -3'6 6/11/26   9:30 AM CST
  • WHEAT (May 27) 637'6 -4'6 6/11/26   9:28 AM CST
  • WHEAT (Jul 27) 645'0 -3'4 6/11/26   9:21 AM CST
  • WHEAT (Sep 27) 657'4 -2'2 6/11/26   7:22 AM CST
  • WHEAT (Dec 27) 672'0 -4'2 6/11/26   9:23 AM CST
  • WHEAT (Mar 28) 686'4 0'0 6/10/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.800 0.700 6/11/26   9:30 AM CST
  • LIVE CATTLE (Aug 26) 242.075 0.575 6/11/26   9:30 AM CST
  • LIVE CATTLE (Oct 26) 234.825 1.125 6/11/26   9:29 AM CST
  • LIVE CATTLE (Dec 26) 234.100 1.275 6/11/26   9:30 AM CST
  • LIVE CATTLE (Feb 27) 234.125 1.100 6/11/26   9:29 AM CST
  • FEEDER CATTLE (Aug 26) 356.525 2.150 6/11/26   9:30 AM CST
  • FEEDER CATTLE (Sep 26) 353.650 2.275 6/11/26   9:30 AM CST
  • FEEDER CATTLE (Oct 26) 349.950 2.225 6/11/26   9:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 414'4 416'2 -2'6 419'0 09:30A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 423'2 424'6 -3'0 427'6 09:30A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 442'4 444'0 -2'6 446'6 09:30A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 457'4 458'6 -2'6 461'4 09:30A Chart for @C7H Options for @C7H
May 27 470'6 471'6 466'4 468'0 -3'0 471'0 09:30A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 473'0 473'4 -3'6 477'2 09:30A Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 464'0 464'0 -5'0 469'0 09:30A Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 470'4 471'2 -4'2 475'4 09:30A Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 482'4 482'4 -4'4 487'0 09:30A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1115'6 1119'0 -4'0 1123'0 09:30A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1121'0 1123'6 -4'0 1127'6 09:30A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1119'6 1121'6 -4'2 1126'0 09:30A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1132'6 1135'4 -3'0 1138'4 09:30A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1146'4 1149'2 -3'0 1152'2 09:30A Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1152'6 1155'6 -2'2 1158'0 09:30A Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1159'6 1162'0 -3'0 1165'0 09:30A Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1167'0 1168'6 -3'2 1172'0 09:30A Chart for @S7N Options for @S7N
Aug 27 1159'2 1159'2 1159'0 1159'0 -0'4 1159'4 09:30A Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1128'0 09:30A Chart for @S7U Options for @S7U
Nov 27 1121'0 1124'2 1117'4 1119'2 -3'2 1122'4 09:30A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1133'4 09:30A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1134'0 09:30A Chart for @S8H Options for @S8H
May 28 1133'6 1133'6 1133'6 1133'6 -4'2 1138'0 09:30A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1143'0 09:30A Chart for @S8N Options for @S8N
Aug 28 1134'0 0'0 1134'0 06/10 Chart for @S8Q Options for @S8Q
Sep 28 1111'6 0'0 1111'6 09:30A Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1108'0 09:30A Chart for @S8X Options for @S8X
Jul 29 1127'2 0'0 1127'2 09:26A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'6 09:26A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 590'0 582'2 585'6 -1'6 587'4 09:30A Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 594'4 597'0 -2'4 599'4 09:30A Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 612'0 614'0 -3'2 617'2 09:30A Chart for @W6Z Options for @W6Z
Mar 27 633'4 634'2 627'2 629'0 -3'6 632'6 09:30A Chart for @W7H Options for @W7H
May 27 642'6 643'2 636'6 637'6 -4'6 642'4 09:30A Chart for @W7K Options for @W7K
Jul 27 646'6 649'4 643'2 645'0 -3'4 648'4 09:30A Chart for @W7N Options for @W7N
Sep 27 660'6 660'6 655'4 657'4 -2'2 659'6 09:30A Chart for @W7U Options for @W7U
Dec 27 676'4 676'4 671'2 672'0 -4'2 676'2 09:30A Chart for @W7Z Options for @W7Z
Mar 28 686'4 0'0 687'4 09:30A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 250.900 249.900 250.800 0.700 250.100 09:30A Chart for @LE6M Options for @LE6M
Aug 26 241.450 242.500 240.700 242.075 0.575 241.500 09:30A Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.150 233.100 234.825 1.125 233.700 09:30A Chart for @LE6V Options for @LE6V
Dec 26 232.775 234.250 232.175 234.100 1.275 232.825 09:30A Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 234.325 232.225 234.125 1.100 233.025 09:30A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 357.225 353.100 356.525 2.150 354.375 09:30A Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 354.375 351.075 353.650 2.275 351.375 09:30A Chart for @GF6U Options for @GF6U
Oct 26 347.575 350.750 347.325 349.950 2.225 347.725 09:30A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN