Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 35% Dew Pt: 40oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 7:23
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
4/6		 Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 41/70 46/68 45/76 54/76 55/80
Feels
Like
L/H (°F)		 55/70 42/68 42/76 54/76 55/80
Dew Point
(°F)		 41 39 41 45 52
Humidity
(%)		 39 43 43 43 50
Wind
Speed
(mph)		 5 10 8 9 7
Precip
 (%)		 - - - - 28
Precip
Amt (in.)
 None None None None Rain
0.06
Evap
(in./day)		 0.17 0.2 0.21 0.22 0.18
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 453'6 1'6 4/6/26   1:19 PM CST
  • CORN (Jul 26) 465'0 2'0 4/6/26   1:19 PM CST
  • CORN (Sep 26) 468'2 2'0 4/6/26   1:19 PM CST
  • CORN (Dec 26) 482'6 1'6 4/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 2'2 4/6/26   1:19 PM CST
  • CORN (May 27) 501'0 2'4 4/6/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'2 4/6/26   1:15 PM CST
  • CORN (Sep 27) 487'0 2'2 4/6/26   1:15 PM CST
  • CORN (Dec 27) 492'0 2'2 4/6/26   1:19 PM CST
  • SOYBEANS (May 26) 1164'6 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'2 3'0 4/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 3'6 4/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'0 3'0 4/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'4 3'2 4/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1160'2 3'4 4/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1163'0 3'4 4/6/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1168'6 3'4 4/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1158'0 3'2 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 3'2 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1120'4 5'0 4/6/26   1:16 PM CST
  • SOYBEANS (Jan 28) 1122'0 4'6 4/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 5'0 4/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1136'2 5'4 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 5'2 4/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'6 5'2 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1114'0 5'2 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -0'4 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'2 -0'4 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -0'4 4/6/26   1:15 PM CST
  • WHEAT (May 26) 595'6 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Jul 26) 607'0 -3'0 4/6/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 -2'4 4/6/26   1:19 PM CST
  • WHEAT (Dec 26) 638'0 -1'4 4/6/26   1:19 PM CST
  • WHEAT (Mar 27) 652'2 -1'0 4/6/26   1:19 PM CST
  • WHEAT (May 27) 659'0 -0'2 4/6/26   1:16 PM CST
  • WHEAT (Jul 27) 653'4 2'0 4/6/26   1:16 PM CST
  • WHEAT (Sep 27) 646'0 3'2 4/6/26   1:15 PM CST
  • WHEAT (Dec 27) 660'6 4'6 4/6/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 248.450 1.825 4/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.300 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.125 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.425 0.400 4/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.800 0.475 4/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.475 - 0.875 4/6/26   1:03 PM CST
  • FEEDER CATTLE (May 26) 370.700 - 0.275 4/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 370.100 0.325 4/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P Chart for @S7H Options for @S7H
May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1158'0 1158'0 1158'0 1158'0 3'2 1157'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1125'6 1129'2 1125'2 1129'2 3'2 1127'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1119'6 1121'2 1116'4 1120'4 5'0 1121'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1122'0 4'6 1132'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 5'0 1132'2s 01:20P Chart for @S8H Options for @S8H
May 28 1136'2 5'4 1136'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 5'2 1141'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1133'6 5'2 1133'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1114'0 5'2 1114'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -0'4 1099'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1118'2 -0'4 1118'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -0'4 1099'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 659'0 -0'2 658'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 643'4 653'4 641'6 653'4 2'0 651'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 646'0 3'2 656'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 660'6 660'6 660'6 660'6 4'6 667'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN