Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 84% Dew Pt: 53oF Barom: 29.76 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 5:49 As reported at DYERSBURG, TN at 6:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Rain Clear Clear Rain Rain Temp L/H (°F) 47/63 37/67 43/73 43/58 43/55 Feels Like L/H (°F) 43/63 37/67 41/73 37/58 38/55 Dew Point (°F) 46 40 41 38 41 Humidity (%) 66 54 48 56 70 Wind Speed (mph) 6 2 5 9 8 Precip (%) 80 - - 61 78 Precip Amt (in.) Rain 0.10 None None Rain 0.17 Rain 0.24 Evap (in./day) 0.09 0.1 0.13 0.11 0.07
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 431'2 2'6 CORN (May 26) 442'0 3'4 CORN (Jul 26) 450'2 2'6 CORN (Sep 26) 452'0 3'2 CORN (Dec 26) 467'0 3'2 CORN (Mar 27) 479'0 2'4 CORN (May 27) 485'4 2'2 CORN (Jul 27) 489'2 2'2 CORN (Sep 27) 470'4 2'2 SOYBEANS (Mar 26) 1148'4 8'6 SOYBEANS (May 26) 1165'2 9'6 SOYBEANS (Jul 26) 1177'0 9'2 SOYBEANS (Aug 26) 1167'0 9'2 SOYBEANS (Sep 26) 1129'6 7'2 SOYBEANS (Nov 26) 1127'0 6'4 SOYBEANS (Jan 27) 1137'6 6'6 SOYBEANS (Mar 27) 1136'6 6'0 SOYBEANS (May 27) 1140'0 5'4 SOYBEANS (Jul 27) 1145'2 5'0 SOYBEANS (Aug 27) 1128'0 4'4 SOYBEANS (Sep 27) 1103'6 2'0 SOYBEANS (Nov 27) 1102'0 1'6 SOYBEANS (Jan 28) 1113'6 1'6 SOYBEANS (Mar 28) 1100'0 1'6 SOYBEANS (May 28) 1119'2 1'6 SOYBEANS (Jul 28) 1115'0 1'4 SOYBEANS (Aug 28) 1119'2 1'4 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 565'6 -1'6 WHEAT (May 26) 570'2 -3'4 WHEAT (Jul 26) 578'4 -4'4 WHEAT (Sep 26) 589'6 -4'6 WHEAT (Dec 26) 607'2 -5'0 WHEAT (Mar 27) 621'4 -5'2 WHEAT (May 27) 628'4 -5'2 WHEAT (Jul 27) 625'0 -5'0 WHEAT (Sep 27) 628'6 -4'6 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150 LIVE CATTLE (Aug 26) 234.675 1.075 LIVE CATTLE (Oct 26) 233.875 1.100 FEEDER CATTLE (Mar 26) 366.400 1.200 FEEDER CATTLE (Apr 26) 364.050 1.825 FEEDER CATTLE (May 26) 360.500 2.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 06:40P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 06:45P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 05:47P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 06:22P Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 04:48P May 27 483'0 485'6 482'6 485'4 2'2 485'2s 06:39P Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 04:45P Sep 27 469'0 471'0 469'0 470'4 2'2 470'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 06:43P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 06:42P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 05:31P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 04:50P Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 05:01P Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P May 27 1137'0 1141'6 1131'4 1140'0 5'4 1141'0s 03:39P Jul 27 1143'4 1147'2 1137'4 1145'2 5'0 1146'6s 01:20P Aug 27 1128'0 4'4 1136'6s 01:20P Sep 27 1103'6 2'0 1107'4s 01:20P Nov 27 1101'0 1104'0 1099'0 1102'0 1'6 1102'6s 04:56P Jan 28 1113'0 1113'6 1113'0 1113'6 1'6 1112'6s 01:20P Mar 28 1100'0 1'6 1114'2s 01:20P May 28 1119'2 1'6 1119'2s 01:20P Jul 28 1115'0 1'4 1126'4s 01:20P Aug 28 1119'2 1'4 1119'2s 01:20P Sep 28 1096'6 0'0 1096'6s 01:20P Nov 28 1095'0 0'0 1094'2s 01:20P Jul 29 1113'4 0'0 1113'4s 01:20P Nov 29 1092'0 0'0 1099'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 06:37P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 06:20P Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 06:16P Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 04:50P Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P Mar 27 626'4 627'6 617'2 621'4 -5'2 621'0s 03:09P May 27 630'4 630'4 625'0 628'4 -5'2 628'2s 06:04P Jul 27 629'0 630'0 621'4 625'0 -5'0 625'0s 01:30P Sep 27 628'6 628'6 628'6 628'6 -4'6 631'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?