Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 7:38
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
4/24		 Sat
4/25		 Sun
4/26		 Mon
4/27		 Tue
4/28
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/71 60/80 59/82 63/85 65/80
Feels
Like
L/H (°F)		 63/71 60/81 59/82 63/88 65/82
Dew Point
(°F)		 64 60 58 62 65
Humidity
(%)		 82 64 58 64 72
Wind
Speed
(mph)		 4 5 6 14 4
Precip
 (%)		 48 47 20 51 63
Precip
Amt (in.)
 Rain
0.19		 Rain
0.14		 Rain
0.01		 Rain
0.64		 Rain
0.72
Evap
(in./day)		 0.1 0.15 0.19 0.21 0.13
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 455'0 -0'4 4/24/26   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 4/24/26   1:19 PM CST
  • CORN (Sep 26) 468'6 0'0 4/24/26   1:19 PM CST
  • CORN (Dec 26) 484'2 0'6 4/24/26   1:19 PM CST
  • CORN (Mar 27) 497'6 1'4 4/24/26   1:19 PM CST
  • CORN (May 27) 505'2 1'6 4/24/26   1:19 PM CST
  • CORN (Jul 27) 508'6 2'0 4/24/26   1:19 PM CST
  • CORN (Sep 27) 489'4 0'6 4/24/26   1:15 PM CST
  • CORN (Dec 27) 494'4 0'4 4/24/26   1:16 PM CST
  • SOYBEANS (May 26) 1161'6 4'0 4/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1176'6 3'6 4/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'0 2'4 4/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 1'2 4/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'4 0'6 4/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'0 1'0 4/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'6 0'2 4/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'2 0'2 4/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1173'6 0'2 4/24/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1161'4 0'4 4/24/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1134'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1129'0 0'2 4/24/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'4 4/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'2 4/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1144'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 -0'4 4/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1142'6 -0'4 4/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1121'2 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/24/26   1:15 PM CST
  • WHEAT (May 26) 607'4 -2'4 4/24/26   1:19 PM CST
  • WHEAT (Jul 26) 616'2 -3'4 4/24/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 -3'0 4/24/26   1:19 PM CST
  • WHEAT (Dec 26) 648'6 -2'2 4/24/26   1:19 PM CST
  • WHEAT (Mar 27) 665'0 -1'2 4/24/26   1:19 PM CST
  • WHEAT (May 27) 672'2 -0'4 4/24/26   1:19 PM CST
  • WHEAT (Jul 27) 667'4 0'0 4/24/26   1:19 PM CST
  • WHEAT (Sep 27) 671'4 0'6 4/24/26   1:15 PM CST
  • WHEAT (Dec 27) 681'0 1'0 4/24/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 248.275 1.225 4/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.875 1.725 4/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.175 1.500 4/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 1.750 4/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 1.800 4/24/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.350 1.000 4/24/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.075 2.025 4/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.950 2.425 4/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 03:54P Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 03:55P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 02:48P Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 02:40P Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 03:59P Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 03:12P Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 01:30P Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1161'4 1161'4 1161'4 1161'4 0'4 1164'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1134'6 0'0 1136'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1127'6 1130'0 1126'6 1129'0 0'2 1129'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'4 1139'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'2 1141'0s 01:20P Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1142'6 -0'4 1142'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 03:39P Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 01:30P Chart for @W7H Options for @W7H
May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 667'2 672'2 662'2 667'4 0'0 669'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 669'2 675'0 669'2 671'4 0'6 673'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 678'4 681'0 678'4 681'0 1'0 683'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 02:42P Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 02:31P Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN