Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 75% Dew Pt: 25oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 5:29 As reported at DYERSBURG, TN at 7:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 30/56 30/42 28/57 37/65 47/67 Feels Like L/H (°F) 23/56 23/37 21/57 33/65 43/67 Dew Point (°F) 33 24 26 41 47 Humidity (%) 64 48 49 60 69 Wind Speed (mph) 11 7 8 5 10 Precip (%) - - - - 61 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.1 0.07 0.1 0.09 0.1
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 434'4 -0'4 CORN (May 26) 442'0 -1'0 CORN (Jul 26) 448'2 -1'0 CORN (Sep 26) 446'4 -0'4 CORN (Dec 26) 460'4 -0'4 CORN (Mar 27) 471'4 -1'2 CORN (May 27) 478'0 -0'6 CORN (Jul 27) 482'4 0'0 CORN (Sep 27) 467'2 0'0 SOYBEANS (Mar 26) 1106'4 -5'6 SOYBEANS (May 26) 1120'4 -5'4 SOYBEANS (Jul 26) 1132'6 -4'4 SOYBEANS (Aug 26) 1121'6 -5'2 SOYBEANS (Sep 26) 1093'0 -4'4 SOYBEANS (Nov 26) 1092'6 -5'6 SOYBEANS (Jan 27) 1101'0 -7'2 SOYBEANS (Mar 27) 1101'6 -6'6 SOYBEANS (May 27) 1104'0 -8'4 SOYBEANS (Jul 27) 1112'6 -6'6 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1088'6 0'0 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1104'6 0'0 SOYBEANS (Jul 28) 1112'0 0'0 SOYBEANS (Aug 28) 1104'6 0'0 SOYBEANS (Sep 28) 1087'0 0'0 SOYBEANS (Nov 28) 1087'6 0'0 SOYBEANS (Jul 29) 1104'0 0'0 SOYBEANS (Nov 29) 1086'6 0'0 WHEAT (Mar 26) 534'4 -0'6 WHEAT (May 26) 542'4 -1'4 WHEAT (Jul 26) 553'4 -1'2 WHEAT (Sep 26) 566'0 -1'2 WHEAT (Dec 26) 584'4 -1'2 WHEAT (Mar 27) 600'0 -1'4 WHEAT (May 27) 602'2 0'0 WHEAT (Jul 27) 609'2 0'0 WHEAT (Sep 27) 620'0 0'0 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LIVE CATTLE (Aug 26) 230.725 - 4.275 LIVE CATTLE (Oct 26) 230.600 - 3.900 FEEDER CATTLE (Mar 26) 364.450 - 6.000 FEEDER CATTLE (Apr 26) 361.050 - 7.000 FEEDER CATTLE (May 26) 356.600 - 7.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'4 434'4 -0'4 435'0 08:00P May 26 442'0 442'6 441'4 442'0 -1'0 443'0 08:00P Jul 26 448'0 448'6 447'4 448'2 -1'0 449'2 07:59P Sep 26 445'4 446'4 445'4 446'4 -0'4 447'0 07:59P Dec 26 460'2 460'4 459'4 460'4 -0'4 461'0 08:00P Mar 27 471'4 472'2 471'4 471'4 -1'2 472'6 07:59P May 27 477'4 478'0 477'4 478'0 -0'6 478'6 07:59P Jul 27 482'4 0'0 482'2 07:59P Sep 27 467'2 0'0 467'2 07:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'0 1102'0 1106'4 -5'6 1112'2 08:00P May 26 1123'0 1123'0 1115'6 1120'4 -5'4 1126'0 08:00P Jul 26 1133'4 1134'0 1127'4 1132'6 -4'4 1137'2 07:59P Aug 26 1122'6 1122'6 1118'2 1121'6 -5'2 1127'0 07:59P Sep 26 1092'6 1093'0 1089'0 1093'0 -4'4 1097'4 07:59P Nov 26 1095'0 1095'4 1089'6 1092'6 -5'6 1098'4 08:00P Jan 27 1104'2 1104'2 1099'4 1101'0 -7'2 1108'2 07:59P Mar 27 1102'2 1102'6 1099'6 1101'6 -6'6 1108'4 07:59P May 27 1106'4 1106'6 1103'6 1104'0 -8'4 1112'4 07:59P Jul 27 1112'6 1112'6 1112'6 1112'6 -6'6 1119'4 08:00P Aug 27 1108'6 0'0 1111'4 08:00P Sep 27 1057'0 0'0 1088'4 08:00P Nov 27 1088'6 0'0 1087'6 08:00P Jan 28 1097'6 0'0 1097'6 08:00P Mar 28 1100'0 0'0 1099'6 08:00P May 28 1104'6 0'0 1104'6 08:00P Jul 28 1112'0 0'0 1112'0 07:59P Aug 28 1104'6 0'0 1104'6 01:20P Sep 28 1087'0 0'0 1087'0 07:00P Nov 28 1087'6 0'0 1084'6 08:00P Jul 29 1104'0 0'0 1104'0 07:00P Nov 29 1086'6 0'0 1092'2 05:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 534'4 -0'6 535'2 07:59P May 26 544'6 545'2 540'2 542'4 -1'4 544'0 07:59P Jul 26 553'6 556'2 550'6 553'4 -1'2 554'6 07:59P Sep 26 566'2 569'2 563'4 566'0 -1'2 567'2 07:59P Dec 26 584'6 584'6 582'2 584'4 -1'2 585'6 07:59P Mar 27 600'0 600'0 600'0 600'0 -1'4 601'4 07:59P May 27 602'2 0'0 609'6 07:56P Jul 27 609'2 0'0 608'4 07:59P Sep 27 620'0 0'0 617'0 07:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?