Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 70% Dew Pt: 74oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:40 Sunset: 8:14 As reported at DYERSBURG, TN at 9:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 73/84 69/87 69/81 63/77 62/81 Feels Like L/H (°F) 75/90 69/95 69/85 63/77 62/81 Dew Point (°F) 72 71 67 59 60 Humidity (%) 80 77 69 62 57 Wind Speed (mph) 5 6 9 4 4 Precip (%) 50 56 67 48 36 Precip Amt (in.) Rain 0.51 Rain 0.33 Rain 0.27 Rain 0.16 Rain 0.06 Evap (in./day) 0.15 0.15 0.18 0.15 0.17
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Jul 26) 411'6 0'0 CORN (Sep 26) 419'2 -0'6 CORN (Dec 26) 438'4 -1'0 CORN (Mar 27) 452'6 -1'2 CORN (May 27) 462'0 -1'4 CORN (Jul 27) 468'2 -2'0 CORN (Sep 27) 459'0 -1'0 CORN (Dec 27) 465'0 -1'0 CORN (Mar 28) 478'0 1'0 SOYBEANS (Jul 26) 1113'4 -1'4 SOYBEANS (Aug 26) 1119'2 -1'2 SOYBEANS (Sep 26) 1119'2 -0'6 SOYBEANS (Nov 26) 1133'0 -1'0 SOYBEANS (Jan 27) 1147'4 -0'4 SOYBEANS (Mar 27) 1155'0 -0'4 SOYBEANS (May 27) 1162'4 -0'6 SOYBEANS (Jul 27) 1170'2 -0'2 SOYBEANS (Aug 27) 1153'6 0'0 SOYBEANS (Sep 27) 1126'0 0'0 SOYBEANS (Nov 27) 1120'2 -0'2 SOYBEANS (Jan 28) 1132'0 0'0 SOYBEANS (Mar 28) 1164'4 0'0 SOYBEANS (May 28) 1132'0 0'0 SOYBEANS (Jul 28) 1134'4 0'0 SOYBEANS (Aug 28) 1133'0 0'0 SOYBEANS (Sep 28) 1111'0 0'0 SOYBEANS (Nov 28) 1108'6 0'0 SOYBEANS (Jul 29) 1126'6 0'0 SOYBEANS (Nov 29) 1103'0 0'0 WHEAT (Jul 26) 590'4 3'6 WHEAT (Sep 26) 602'0 3'6 WHEAT (Dec 26) 618'2 3'4 WHEAT (Mar 27) 632'2 3'0 WHEAT (May 27) 641'2 2'6 WHEAT (Jul 27) 647'2 2'2 WHEAT (Sep 27) 659'4 3'2 WHEAT (Dec 27) 673'6 0'4 WHEAT (Mar 28) 685'2 0'2 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LIVE CATTLE (Oct 26) 235.300 1.700 LIVE CATTLE (Dec 26) 234.575 1.875 LIVE CATTLE (Feb 27) 234.750 1.900 FEEDER CATTLE (Aug 26) 359.525 5.275 FEEDER CATTLE (Sep 26) 356.400 5.150 FEEDER CATTLE (Oct 26) 352.625 5.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 411'6 0'0 411'6 09:30P Sep 26 420'0 421'0 418'6 419'2 -0'6 420'0 09:29P Dec 26 439'4 440'4 438'0 438'4 -1'0 439'4 09:30P Mar 27 454'4 455'0 452'6 452'6 -1'2 454'0 09:29P May 27 463'2 464'2 462'0 462'0 -1'4 463'4 09:29P Jul 27 470'2 470'6 468'2 468'2 -2'0 470'2 09:29P Sep 27 459'2 459'6 459'0 459'0 -1'0 460'0 09:29P Dec 27 466'4 467'4 465'0 465'0 -1'0 466'0 09:29P Mar 28 477'6 478'0 477'6 478'0 1'0 477'0 09:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1113'0 1113'4 -1'4 1115'0 09:30P Aug 26 1120'4 1122'4 1118'6 1119'2 -1'2 1120'4 09:29P Sep 26 1119'2 1122'0 1118'2 1119'2 -0'6 1120'0 09:29P Nov 26 1134'0 1136'4 1132'4 1133'0 -1'0 1134'0 09:30P Jan 27 1148'0 1150'2 1146'6 1147'4 -0'4 1148'0 09:29P Mar 27 1155'4 1156'2 1154'2 1155'0 -0'4 1155'4 09:29P May 27 1162'6 1163'4 1161'6 1162'4 -0'6 1163'2 09:29P Jul 27 1170'0 1171'2 1169'2 1170'2 -0'2 1170'4 09:29P Aug 27 1153'6 0'0 1158'0 09:28P Sep 27 1126'0 0'0 1126'0 09:29P Nov 27 1120'4 1121'0 1120'0 1120'2 -0'2 1120'4 09:29P Jan 28 1132'0 0'0 1131'6 09:29P Mar 28 1164'4 0'0 1132'2 09:29P May 28 1132'0 0'0 1136'2 07:00P Jul 28 1134'4 0'0 1141'6 09:29P Aug 28 1133'0 0'0 1133'0 01:20P Sep 28 1111'0 0'0 1111'0 07:00P Nov 28 1108'6 0'0 1107'4 09:29P Jul 29 1126'6 0'0 1126'6 07:00P Nov 29 1103'0 0'0 1092'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 590'4 3'6 586'6 09:29P Sep 26 597'4 603'4 597'2 602'0 3'6 598'2 09:29P Dec 26 614'2 620'0 613'6 618'2 3'4 614'6 09:29P Mar 27 630'0 634'0 630'0 632'2 3'0 629'2 09:29P May 27 641'0 643'2 641'0 641'2 2'6 638'4 09:29P Jul 27 647'4 649'0 647'0 647'2 2'2 645'0 09:29P Sep 27 659'4 660'0 659'4 659'4 3'2 656'2 09:29P Dec 27 673'6 673'6 673'6 673'6 0'4 673'2 09:29P Mar 28 685'2 685'2 685'2 685'2 0'2 685'0 09:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?