Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:09 As reported at DYERSBURG, TN at 5:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 67/77 71/86 74/93 74/97 77/97 Feels Like L/H (°F) 67/78 72/98 76/108 76/109 78/109 Dew Point (°F) 70 73 76 74 73 Humidity (%) 80 84 74 63 58 Wind Speed (mph) 4 6 3 5 7 Precip (%) 26 58 29 - 32 Precip Amt (in.) Rain 0.05 Rain 0.39 Rain 0.05 None Rain 0.04 Evap (in./day) 0.14 0.14 0.17 0.25 0.26
	View complete Local Weather

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 CORN (May 27) 511'2 -0'2 CORN (Jul 27) 514'0 -0'6 CORN (Sep 27) 491'6 -1'2 CORN (Dec 27) 495'6 -1'2 CORN (Mar 28) 507'6 -1'2 CORN (May 28) 510'6 -1'0 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 SOYBEANS (Jan 27) 1265'4 9'4 SOYBEANS (Mar 27) 1263'2 7'4 SOYBEANS (May 27) 1264'6 5'6 SOYBEANS (Jul 27) 1266'0 4'4 SOYBEANS (Aug 27) 1246'0 2'6 SOYBEANS (Sep 27) 1204'4 0'4 SOYBEANS (Nov 27) 1189'6 0'2 SOYBEANS (Jan 28) 1199'0 0'0 SOYBEANS (Mar 28) 1200'6 0'0 SOYBEANS (May 28) 1184'0 -0'2 SOYBEANS (Jul 28) 1194'0 -0'2 SOYBEANS (Aug 28) 1198'4 0'0 SOYBEANS (Sep 28) 1176'4 0'0 SOYBEANS (Nov 28) 1174'4 0'6 SOYBEANS (Jul 29) 1192'4 0'6 SOYBEANS (Nov 29) 1115'0 0'6 WHEAT (Sep 26) 679'0 -18'2 WHEAT (Dec 26) 697'0 -18'2 WHEAT (Mar 27) 712'6 -18'0 WHEAT (May 27) 719'0 -17'0 WHEAT (Jul 27) 716'0 -14'6 WHEAT (Sep 27) 719'6 -13'2 WHEAT (Dec 27) 729'4 -12'0 WHEAT (Mar 28) 733'4 -9'6 WHEAT (May 28) 723'2 -8'6 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600 LIVE CATTLE (Feb 27) 223.300 1.650 LIVE CATTLE (Apr 27) 224.750 1.425 FEEDER CATTLE (Aug 26) 345.800 1.550 FEEDER CATTLE (Sep 26) 342.050 1.600 FEEDER CATTLE (Oct 26) 336.400 2.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 03:28P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 03:57P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 03:56P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 03:45P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 03:25P Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 03:03P Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 01:30P Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 01:20P May 28 515'0 515'0 510'6 510'6 -1'0 513'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 03:54P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 03:48P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 03:14P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 03:14P Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 03:41P Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 01:30P Sep 27 1204'4 0'4 1202'0s 01:20P Nov 27 1188'4 1196'0 1182'2 1189'6 0'2 1190'0s 03:49P Jan 28 1199'0 0'0 1199'6s 01:20P Mar 28 1200'6 1200'6 1200'6 1200'6 0'0 1198'4s 01:20P May 28 1184'0 -0'2 1201'2s 01:20P Jul 28 1194'0 -0'2 1205'4s 01:20P Aug 28 1198'4 0'0 1198'4s 01:20P Sep 28 1176'4 0'0 1176'4s 01:20P Nov 28 1174'4 1174'4 1174'4 1174'4 0'6 1173'2s 01:30P Jul 29 1192'4 0'6 1192'4s 01:20P Nov 29 1115'0 0'6 1154'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 03:52P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 01:30P Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 03:35P Sep 27 732'0 740'6 703'2 719'6 -13'2 719'4s 01:20P Dec 27 741'2 747'4 713'2 729'4 -12'0 729'2s 01:30P Mar 28 745'0 748'6 721'6 733'4 -9'6 733'6s 01:20P May 28 735'4 735'4 723'2 723'2 -8'6 729'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 01:05P Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 01:05P Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 03:56P Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?