Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 75% Dew Pt: 26oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:56 Sunset: 5:26 As reported at DYERSBURG, TN at 10:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Weather Condition Weather Rain Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 32/44 23/34 18/40 31/57 29/48 Feels Like L/H (°F) 23/39 14/25 12/35 22/57 22/45 Dew Point (°F) 34 22 20 30 25 Humidity (%) 86 65 58 56 52 Wind Speed (mph) 8 11 5 9 6 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.08 None None None None Evap (in./day) 0.03 0.05 0.05 0.1 0.07
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 427'0 1'2 CORN (May 26) 434'6 1'2 CORN (Jul 26) 441'0 1'2 CORN (Sep 26) 440'6 1'0 CORN (Dec 26) 455'6 1'0 CORN (Mar 27) 467'4 0'4 CORN (May 27) 474'2 0'6 CORN (Jul 27) 477'2 0'4 CORN (Sep 27) 463'6 1'0 SOYBEANS (Mar 26) 1063'0 2'6 SOYBEANS (May 26) 1074'6 2'2 SOYBEANS (Jul 26) 1088'0 2'2 SOYBEANS (Aug 26) 1085'6 2'4 SOYBEANS (Sep 26) 1070'4 2'2 SOYBEANS (Nov 26) 1077'4 2'2 SOYBEANS (Jan 27) 1087'4 0'6 SOYBEANS (Mar 27) 1091'4 1'6 SOYBEANS (May 27) 1094'6 -0'4 SOYBEANS (Jul 27) 1101'6 -0'6 SOYBEANS (Aug 27) 1084'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1078'0 -1'2 SOYBEANS (Jan 28) 1092'0 0'0 SOYBEANS (Mar 28) 1103'0 0'0 SOYBEANS (May 28) 1096'6 0'0 SOYBEANS (Jul 28) 1104'0 0'0 SOYBEANS (Aug 28) 1096'6 0'0 SOYBEANS (Sep 28) 1079'4 0'0 SOYBEANS (Nov 28) 1075'0 0'0 SOYBEANS (Jul 29) 1096'2 0'0 SOYBEANS (Nov 29) 1084'4 0'0 WHEAT (Mar 26) 529'2 1'4 WHEAT (May 26) 538'0 1'4 WHEAT (Jul 26) 549'0 1'4 WHEAT (Sep 26) 561'4 1'2 WHEAT (Dec 26) 578'4 -0'2 WHEAT (Mar 27) 594'0 -0'4 WHEAT (May 27) 603'6 1'0 WHEAT (Jul 27) 602'4 1'0 WHEAT (Sep 27) 620'0 0'0 LIVE CATTLE (Feb 26) 238.175 2.325 LIVE CATTLE (Apr 26) 239.450 2.725 LIVE CATTLE (Jun 26) 234.225 2.525 LIVE CATTLE (Aug 26) 231.575 2.575 LIVE CATTLE (Oct 26) 230.950 2.650 FEEDER CATTLE (Mar 26) 366.150 6.075 FEEDER CATTLE (Apr 26) 364.075 5.900 FEEDER CATTLE (May 26) 360.150 5.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 10:27P May 26 433'2 434'6 433'2 434'6 1'2 433'4 10:27P Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 10:27P Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 10:27P Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 10:26P Mar 27 467'0 468'0 467'0 467'4 0'4 467'0 10:26P May 27 472'6 474'2 472'6 474'2 0'6 473'4 10:26P Jul 27 478'0 478'0 477'2 477'2 0'4 476'6 10:20P Sep 27 463'6 463'6 463'6 463'6 1'0 462'6 10:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1063'0 2'6 1060'2 10:27P May 26 1072'4 1078'2 1072'4 1074'6 2'2 1072'4 10:27P Jul 26 1085'6 1091'2 1085'6 1088'0 2'2 1085'6 10:27P Aug 26 1086'6 1088'6 1083'6 1085'6 2'4 1083'2 10:27P Sep 26 1069'6 1073'6 1068'4 1070'4 2'2 1068'2 10:26P Nov 26 1076'2 1080'6 1075'4 1077'4 2'2 1075'2 10:26P Jan 27 1088'4 1091'0 1086'6 1087'4 0'6 1086'6 10:26P Mar 27 1090'0 1094'4 1089'6 1091'4 1'6 1089'6 10:26P May 27 1094'6 -0'4 1095'2 10:26P Jul 27 1101'6 -0'6 1102'4 10:25P Aug 27 1084'6 0'0 1096'2 10:24P Sep 27 1057'0 0'0 1079'4 10:00P Nov 27 1078'0 -1'2 1079'2 10:24P Jan 28 1092'0 0'0 1089'6 10:00P Mar 28 1103'0 0'0 1091'6 07:00P May 28 1096'6 0'0 1096'6 07:00P Jul 28 1104'0 0'0 1104'0 10:00P Aug 28 1096'6 0'0 1096'6 01:20P Sep 28 1079'4 0'0 1079'4 07:00P Nov 28 1075'0 0'0 1077'0 10:00P Jul 29 1096'2 0'0 1096'2 07:00P Nov 29 1084'4 0'0 1084'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 530'0 527'4 529'2 1'4 527'6 10:26P May 26 537'0 538'4 536'2 538'0 1'4 536'4 10:26P Jul 26 548'0 549'2 547'2 549'0 1'4 547'4 10:26P Sep 26 560'6 561'6 560'0 561'4 1'2 560'2 10:26P Dec 26 578'6 580'4 578'2 578'4 -0'2 578'6 10:26P Mar 27 596'0 596'0 594'0 594'0 -0'4 594'4 10:26P May 27 603'6 603'6 603'6 603'6 1'0 602'6 10:26P Jul 27 602'4 602'4 602'4 602'4 1'0 601'4 10:26P Sep 27 620'0 0'0 610'2 10:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 01:05P Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?