Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 51% Dew Pt: 62oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 7:30
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 69/86 67/86 68/80 64/88 61/76
Feels
Like
L/H (°F)		 69/86 67/86 68/81 64/89 61/76
Dew Point
(°F)		 60 57 59 63 54
Humidity
(%)		 47 47 64 55 62
Wind
Speed
(mph)		 13 13 11 10 12
Precip
 (%)		 - - 66 31 80
Precip
Amt (in.)
 None None Rain
0.47		 Rain
0.06		 Rain
0.28
Evap
(in./day)		 0.28 0.28 0.19 0.23 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 443'0 2'6 4/14/26   1:19 PM CST
  • CORN (Jul 26) 452'2 1'4 4/14/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -0'4 4/14/26   1:19 PM CST
  • CORN (Dec 26) 470'4 -0'4 4/14/26   1:19 PM CST
  • CORN (Mar 27) 483'2 -0'2 4/14/26   1:19 PM CST
  • CORN (May 27) 490'2 -0'2 4/14/26   1:16 PM CST
  • CORN (Jul 27) 494'4 -0'4 4/14/26   1:19 PM CST
  • CORN (Sep 27) 477'0 -0'6 4/14/26   1:18 PM CST
  • CORN (Dec 27) 482'4 -0'4 4/14/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 -4'2 4/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1170'6 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1163'4 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1140'6 -6'4 4/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1142'2 -5'6 4/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'2 -5'4 4/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1153'0 -4'4 4/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1156'2 -4'4 4/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1162'4 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1164'6 -4'4 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'0 -3'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1115'4 -1'2 4/14/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1136'0 -1'2 4/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 -1'2 4/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'2 -1'2 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'2 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1114'6 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 -1'6 4/14/26   1:15 PM CST
  • WHEAT (May 26) 593'2 9'6 4/14/26   1:19 PM CST
  • WHEAT (Jul 26) 602'2 10'0 4/14/26   1:19 PM CST
  • WHEAT (Sep 26) 613'6 10'0 4/14/26   1:19 PM CST
  • WHEAT (Dec 26) 631'4 9'4 4/14/26   1:19 PM CST
  • WHEAT (Mar 27) 646'2 9'4 4/14/26   1:19 PM CST
  • WHEAT (May 27) 652'6 9'2 4/14/26   1:19 PM CST
  • WHEAT (Jul 27) 649'2 9'2 4/14/26   1:18 PM CST
  • WHEAT (Sep 27) 653'6 9'0 4/14/26   1:18 PM CST
  • WHEAT (Dec 27) 663'0 7'6 4/14/26   1:18 PM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.600 1.225 4/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.725 1.050 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 375.475 1.400 4/14/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 374.375 2.025 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 375.425 2.500 4/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 01:30P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 482'4 485'4 481'6 482'4 -0'4 482'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 01:30P Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1161'4 1162'4 -4'6 1164'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1164'6 -4'4 1151'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'0 -3'0 1124'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1116'0 1121'4 1111'0 1115'4 -1'2 1116'4s 01:20P Chart for @S7X Options for @S7X
Jan 28 1136'0 -1'2 1127'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -1'2 1128'2s 01:20P Chart for @S8H Options for @S8H
May 28 1132'2 -1'2 1132'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -1'6 1137'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'2 -1'6 1130'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'4 -1'6 1110'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -1'6 1095'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1114'6 -1'6 1114'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -1'6 1094'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P Chart for @W7H Options for @W7H
May 27 643'0 652'6 643'0 652'6 9'2 651'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 636'6 649'2 636'6 649'2 9'2 649'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 653'4 653'6 653'4 653'6 9'0 654'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 658'4 663'0 658'4 663'0 7'6 663'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN