Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 72% Dew Pt: 75oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:33
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 73/87 70/89 66/86 63/90 66/94
Feels
Like
L/H (°F)		 77/95 70/95 66/87 63/90 66/95
Dew Point
(°F)		 74 72 66 63 65
Humidity
(%)		 72 68 60 52 49
Wind
Speed
(mph)		 3 5 7 3 5
Precip
 (%)		 36 20 - - -
Precip
Amt (in.)
 Rain
0.15		 Rain
0.02		 None None None
Evap
(in./day)		 0.15 0.17 0.23 0.21 0.24
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 513'4 13'4 8/26/26   1:19 PM CST
  • CORN (Dec 26) 535'6 13'0 8/26/26   1:19 PM CST
  • CORN (Mar 27) 549'6 12'2 8/26/26   1:19 PM CST
  • CORN (May 27) 556'2 12'2 8/26/26   1:19 PM CST
  • CORN (Jul 27) 557'6 11'6 8/26/26   1:19 PM CST
  • CORN (Sep 27) 532'0 11'4 8/26/26   1:19 PM CST
  • CORN (Dec 27) 532'4 11'6 8/26/26   1:19 PM CST
  • CORN (Mar 28) 541'6 11'2 8/26/26   1:19 PM CST
  • CORN (May 28) 546'2 10'4 8/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1250'4 26'2 8/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1261'4 28'2 8/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1276'0 28'4 8/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1281'6 28'0 8/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1286'6 27'0 8/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1288'6 26'0 8/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1272'2 25'4 8/26/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1235'0 22'6 8/26/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1223'6 22'0 8/26/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1234'0 21'6 8/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1230'6 21'2 8/26/26   1:16 PM CST
  • SOYBEANS (May 28) 1217'6 21'0 8/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1206'4 21'0 8/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1226'2 20'4 8/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1199'4 18'6 8/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1196'0 18'4 8/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 18'4 8/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 18'4 8/26/26   1:15 PM CST
  • WHEAT (Sep 26) 730'4 45'0 8/26/26   1:19 PM CST
  • WHEAT (Dec 26) 748'2 45'0 8/26/26   1:19 PM CST
  • WHEAT (Mar 27) 766'0 44'0 8/26/26   1:19 PM CST
  • WHEAT (May 27) 771'6 41'4 8/26/26   1:19 PM CST
  • WHEAT (Jul 27) 762'2 33'4 8/26/26   1:19 PM CST
  • WHEAT (Sep 27) 765'0 29'4 8/26/26   1:19 PM CST
  • WHEAT (Dec 27) 771'6 26'0 8/26/26   1:19 PM CST
  • WHEAT (Mar 28) 774'4 22'0 8/26/26   1:18 PM CST
  • WHEAT (May 28) 771'6 17'4 8/26/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.000 0.575 8/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.625 0.500 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 332.575 - 0.975 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 318.550 - 0.275 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.775 0.925 8/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 01:30P Chart for @C7H Options for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 01:30P Chart for @C8H Options for @C8H
May 28 539'0 548'2 539'0 546'2 10'4 547'6s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 01:30P Chart for @S7H Options for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1202'6 1226'2 1199'6 1223'6 22'0 1225'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1216'0 1235'4 1216'0 1234'0 21'6 1234'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1215'0 1230'6 1215'0 1230'6 21'2 1232'0s 01:20P Chart for @S8H Options for @S8H
May 28 1212'6 1217'6 1212'6 1217'6 21'0 1233'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1206'4 21'0 1238'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1226'2 20'4 1226'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1199'4 18'6 1199'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1175'0 1196'0 1175'0 1196'0 18'4 1195'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 18'4 1214'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 18'4 1178'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 01:20P Chart for @W7H Options for @W7H
May 27 729'4 771'6 727'4 771'6 41'4 771'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 735'4 766'2 733'4 765'0 29'4 765'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 749'0 776'0 749'0 771'6 26'0 773'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 754'4 776'0 754'4 774'4 22'0 776'4s 01:20P Chart for @W8H Options for @W8H
May 28 766'2 771'6 766'2 771'6 17'4 770'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN