Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
97
%
Dew Pt:
75
o
F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:13
Sunset:
7:52
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
75/94
77/95
78/97
78/97
76/97
Feels
Like
L/H (°F)
77/106
79/107
79/109
79/105
77/105
Dew Point
(°F)
74
73
73
73
72
Humidity
(%)
64
61
57
54
52
Wind
Speed
(mph)
8
8
8
6
5
Precip
(%)
-
20
-
-
-
Precip
Amt
(in.)
None
Rain
0.02
None
None
None
Evap
(in./day)
0.25
0.27
0.25
0.26
0.24
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 440'2
2'0
CORN
(Dec 26) 463'4
1'6
CORN
(Mar 27) 478'6
1'4
CORN
(May 27) 488'2
1'6
CORN
(Jul 27) 493'2
1'0
CORN
(Sep 27) 483'4
1'2
CORN
(Dec 27) 490'6
1'2
CORN
(Mar 28) 500'4
-0'2
CORN
(May 28) 507'0
0'0
SOYBEANS
(Aug 26) 1161'2
0'0
SOYBEANS
(Sep 26) 1162'6
1'0
SOYBEANS
(Nov 26) 1180'2
0'6
SOYBEANS
(Jan 27) 1195'0
0'2
SOYBEANS
(Mar 27) 1202'4
0'6
SOYBEANS
(May 27) 1210'4
0'4
SOYBEANS
(Jul 27) 1216'6
1'0
SOYBEANS
(Aug 27) 1204'6
2'0
SOYBEANS
(Sep 27) 1171'0
0'2
SOYBEANS
(Nov 27) 1165'4
0'6
SOYBEANS
(Jan 28) 1171'0
0'0
SOYBEANS
(Mar 28) 1170'0
0'0
SOYBEANS
(May 28) 1172'4
0'0
SOYBEANS
(Jul 28) 1177'6
0'0
SOYBEANS
(Aug 28) 1173'6
0'0
SOYBEANS
(Sep 28) 1153'2
0'0
SOYBEANS
(Nov 28) 1138'6
0'0
SOYBEANS
(Jul 29) 1170'2
0'0
SOYBEANS
(Nov 29) 1130'0
0'0
WHEAT
(Sep 26) 643'0
2'4
WHEAT
(Dec 26) 662'0
2'6
WHEAT
(Mar 27) 678'6
2'4
WHEAT
(May 27) 686'6
2'0
WHEAT
(Jul 27) 686'0
1'0
WHEAT
(Sep 27) 693'6
0'4
WHEAT
(Dec 27) 707'0
0'2
WHEAT
(Mar 28) 700'6
0'0
WHEAT
(May 28) 706'6
0'0
LIVE CATTLE
(Aug 26) 232.800
1.575
LIVE CATTLE
(Oct 26) 226.700
1.625
LIVE CATTLE
(Dec 26) 225.825
1.800
LIVE CATTLE
(Feb 27) 225.950
1.525
LIVE CATTLE
(Apr 27) 225.950
1.175
FEEDER CATTLE
(Aug 26) 350.550
- 0.900
FEEDER CATTLE
(Sep 26) 344.375
- 0.650
FEEDER CATTLE
(Oct 26) 335.725
0.950
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
437'6
440'2
2'0
438'2
03:59A
Dec 26
461'6
464'2
461'2
463'4
1'6
461'6
03:58A
Mar 27
477'2
479'6
476'6
478'6
1'4
477'2
03:58A
May 27
486'2
489'0
486'0
488'2
1'6
486'4
03:58A
Jul 27
492'0
494'2
491'4
493'2
1'0
492'2
03:58A
Sep 27
482'4
484'4
482'0
483'4
1'2
482'2
03:57A
Dec 27
490'0
491'4
489'2
490'6
1'2
489'4
03:58A
Mar 28
501'0
501'0
500'4
500'4
-0'2
500'6
03:58A
May 28
507'0
0'0
507'0
03:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
03:58A
Sep 26
1163'0
1165'2
1161'0
1162'6
1'0
1161'6
03:58A
Nov 26
1181'0
1182'6
1178'2
1180'2
0'6
1179'4
03:59A
Jan 27
1196'4
1197'6
1193'4
1195'0
0'2
1194'6
03:58A
Mar 27
1203'4
1204'6
1200'4
1202'4
0'6
1201'6
03:58A
May 27
1212'0
1212'6
1208'6
1210'4
0'4
1210'0
03:58A
Jul 27
1217'2
1218'4
1214'6
1216'6
1'0
1215'6
03:58A
Aug 27
1205'0
1205'2
1201'6
1204'6
2'0
1202'6
03:58A
Sep 27
1173'0
1173'0
1170'2
1171'0
0'2
1170'6
03:58A
Nov 27
1163'2
1167'0
1163'0
1165'4
0'6
1164'6
03:58A
Jan 28
1171'0
0'0
1175'2
03:59A
Mar 28
1170'0
0'0
1174'4
03:59A
May 28
1172'4
0'0
1177'4
03:59A
Jul 28
1177'6
0'0
1182'6
03:59A
Aug 28
1173'6
0'0
1173'6
03:59A
Sep 28
1153'2
0'0
1153'2
08/10
Nov 28
1138'6
0'0
1151'0
03:59A
Jul 29
1170'2
0'0
1170'2
08/10
Nov 29
1130'0
0'0
1133'6
08/10
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
645'2
637'6
643'0
2'4
640'4
03:58A
Dec 26
658'0
663'6
656'6
662'0
2'6
659'2
03:58A
Mar 27
675'0
681'0
673'6
678'6
2'4
676'2
03:58A
May 27
683'4
688'6
683'2
686'6
2'0
684'6
03:58A
Jul 27
684'4
688'4
683'6
686'0
1'0
685'0
03:58A
Sep 27
694'2
695'6
693'4
693'6
0'4
693'2
03:58A
Dec 27
705'6
710'0
705'6
707'0
0'2
706'6
03:58A
Mar 28
700'6
0'0
715'2
03:58A
May 28
706'6
0'0
715'4
03:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275
s
08/10
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900
s
08/10
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950
s
08/10
Feb 27
224.825
226.725
224.750
225.950
1.525
226.025
s
08/10
Apr 27
225.300
226.725
225.050
225.950
1.175
226.000
s
08/10
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.725
352.150
349.150
350.550
- 0.900
350.750
s
08/10
Sep 26
345.575
346.425
343.000
344.375
- 0.650
344.575
s
08/10
Oct 26
335.475
337.000
333.925
335.725
0.950
335.875
s
08/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.