Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 96oF Feels Like: 102oF
Humid: 41% Dew Pt: 69oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 7:12
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 75/96 71/87 71/90 70/94 70/95
Feels
Like
L/H (°F)		 77/101 72/95 72/98 70/100 70/101
Dew Point
(°F)		 72 72 73 72 70
Humidity
(%)		 54 75 69 61 56
Wind
Speed
(mph)		 5 3 4 3 5
Precip
 (%)		 49 34 32 - -
Precip
Amt (in.)
 Rain
0.17		 Rain
0.24		 Rain
0.12		 None None
Evap
(in./day)		 0.18 0.13 0.14 0.17 0.19
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 512'6 6'2 9/10/26   1:15 PM CST
  • CORN (Dec 26) 533'4 6'0 9/10/26   1:19 PM CST
  • CORN (Mar 27) 548'6 6'0 9/10/26   1:19 PM CST
  • CORN (May 27) 556'4 6'0 9/10/26   1:19 PM CST
  • CORN (Jul 27) 559'4 6'0 9/10/26   1:19 PM CST
  • CORN (Sep 27) 533'2 5'4 9/10/26   1:19 PM CST
  • CORN (Dec 27) 535'2 6'2 9/10/26   1:19 PM CST
  • CORN (Mar 28) 547'2 7'0 9/10/26   1:16 PM CST
  • CORN (May 28) 549'6 7'0 9/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1318'2 20'6 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1331'6 22'6 9/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1347'0 22'0 9/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1352'4 21'0 9/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1356'6 20'2 9/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1358'6 19'6 9/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1338'6 18'6 9/10/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1294'6 17'4 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1277'2 16'2 9/10/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1287'2 15'4 9/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1284'0 14'6 9/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1284'0 14'4 9/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 14'4 9/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1276'4 14'0 9/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 13'6 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1233'0 16'2 9/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 16'2 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 16'2 9/10/26   1:15 PM CST
  • WHEAT (Sep 26) 713'0 12'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 741'4 12'4 9/10/26   1:19 PM CST
  • WHEAT (Mar 27) 756'6 12'0 9/10/26   1:19 PM CST
  • WHEAT (May 27) 763'6 11'4 9/10/26   1:19 PM CST
  • WHEAT (Jul 27) 758'0 11'0 9/10/26   1:19 PM CST
  • WHEAT (Sep 27) 758'2 9'6 9/10/26   1:19 PM CST
  • WHEAT (Dec 27) 763'2 8'4 9/10/26   1:19 PM CST
  • WHEAT (Mar 28) 765'0 7'4 9/10/26   1:15 PM CST
  • WHEAT (May 28) 782'0 6'6 9/10/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 222.700 0.700 9/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 0.575 9/10/26   1:01 PM CST
  • FEEDER CATTLE (Sep 26) 332.450 2.875 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 327.450 1.725 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.725 1.425 9/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 03:53P Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 03:38P Chart for @C7K Options for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 03:00P Chart for @C7N Options for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Chart for @C7U Options for @C7U
Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P Chart for @C7Z Options for @C7Z
Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 03:58P Chart for @C8H Options for @C8H
May 28 545'0 551'6 545'0 549'6 7'0 552'6s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 03:58P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P Chart for @S7H Options for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Chart for @S7K Options for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 02:30P Chart for @S7X Options for @S7X
Jan 28 1270'2 1288'4 1269'6 1287'2 15'4 1287'4s 02:30P Chart for @S8F Options for @S8F
Mar 28 1272'0 1284'2 1272'0 1284'0 14'6 1284'2s 01:20P Chart for @S8H Options for @S8H
May 28 1273'0 1284'0 1273'0 1284'0 14'4 1285'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 1289'0 1289'0 1289'0 14'4 1289'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1276'4 14'0 1276'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 13'6 1250'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1233'0 1233'0 1233'0 1233'0 16'2 1245'4s 03:13P Chart for @S8X Options for @S8X
Jul 29 1191'0 16'2 1264'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1206'0 16'2 1227'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 03:41P Chart for @W6Z Options for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P Chart for @W7H Options for @W7H
May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 748'0 758'0 742'6 758'0 11'0 757'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 748'4 758'4 745'2 758'2 9'6 758'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 753'6 763'2 751'4 763'2 8'4 763'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 760'2 765'0 758'2 765'0 7'4 764'6s 01:20P Chart for @W8H Options for @W8H
May 28 782'0 6'6 758'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN