Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
60
%
Dew Pt:
63
o
F
Barom:
30.02
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:40
Sunset:
8:17
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Tue
6/23
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/84
65/86
71/86
73/81
67/81
Feels
Like
L/H (°F)
68/85
65/91
72/94
74/86
67/85
Dew Point
(°F)
64
67
72
72
68
Humidity
(%)
57
67
77
83
78
Wind
Speed
(mph)
5
4
11
8
4
Precip
(%)
-
40
55
66
53
Precip
Amt
(in.)
None
Rain
0.16
Rain
0.29
Rain
0.72
Rain
0.27
Evap
(in./day)
0.2
0.17
0.17
0.13
0.13
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 417'4
-3'4
CORN
(Sep 26) 425'2
-4'2
CORN
(Dec 26) 444'2
-4'6
CORN
(Mar 27) 458'2
-5'2
CORN
(May 27) 466'4
-5'4
CORN
(Jul 27) 473'0
-5'2
CORN
(Sep 27) 465'6
-5'4
CORN
(Dec 27) 472'0
-5'6
CORN
(Mar 28) 483'0
-5'6
SOYBEANS
(Jul 26) 1122'0
-9'2
SOYBEANS
(Aug 26) 1127'6
-8'4
SOYBEANS
(Sep 26) 1128'0
-8'0
SOYBEANS
(Nov 26) 1142'0
-6'4
SOYBEANS
(Jan 27) 1155'2
-6'4
SOYBEANS
(Mar 27) 1162'2
-6'4
SOYBEANS
(May 27) 1169'0
-6'4
SOYBEANS
(Jul 27) 1176'4
-7'0
SOYBEANS
(Aug 27) 1162'4
-7'0
SOYBEANS
(Sep 27) 1145'0
-7'2
SOYBEANS
(Nov 27) 1126'0
-7'2
SOYBEANS
(Jan 28) 1147'6
-7'0
SOYBEANS
(Mar 28) 1164'4
-7'0
SOYBEANS
(May 28) 1129'0
-7'0
SOYBEANS
(Jul 28) 1134'4
-7'0
SOYBEANS
(Aug 28) 1137'6
-7'0
SOYBEANS
(Sep 28) 1115'2
-7'0
SOYBEANS
(Nov 28) 1115'2
-7'6
SOYBEANS
(Jul 29) 1129'6
-7'6
SOYBEANS
(Nov 29) 1103'0
-7'6
WHEAT
(Jul 26) 605'0
-7'0
WHEAT
(Sep 26) 613'2
-7'2
WHEAT
(Dec 26) 628'6
-6'4
WHEAT
(Mar 27) 643'2
-4'6
WHEAT
(May 27) 652'0
-3'6
WHEAT
(Jul 27) 657'6
-3'0
WHEAT
(Sep 27) 668'0
-2'4
WHEAT
(Dec 27) 683'2
-2'2
WHEAT
(Mar 28) 694'4
-1'4
LIVE CATTLE
(Jun 26) 255.100
- 0.925
LIVE CATTLE
(Aug 26) 246.750
- 2.225
LIVE CATTLE
(Oct 26) 240.100
- 1.875
LIVE CATTLE
(Dec 26) 239.125
- 1.475
LIVE CATTLE
(Feb 27) 239.275
- 1.225
FEEDER CATTLE
(Aug 26) 366.925
- 0.825
FEEDER CATTLE
(Sep 26) 364.825
- 0.975
FEEDER CATTLE
(Oct 26) 361.825
- 1.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4
s
06/18
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2
s
06/18
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0
s
06/18
Mar 27
462'0
463'4
455'6
458'2
-5'2
457'6
s
06/18
May 27
471'4
472'4
464'6
466'4
-5'4
466'4
s
06/18
Jul 27
477'4
478'4
471'2
473'0
-5'2
473'0
s
06/18
Sep 27
469'2
471'6
464'4
465'6
-5'4
466'0
s
06/18
Dec 27
477'2
478'6
471'2
472'0
-5'6
472'4
s
06/18
Mar 28
488'0
488'2
482'4
483'0
-5'6
483'6
s
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6
s
06/18
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2
s
06/18
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4
s
06/18
Nov 26
1149'2
1152'6
1138'0
1142'0
-6'4
1142'6
s
06/18
Jan 27
1161'2
1166'2
1152'0
1155'2
-6'4
1156'4
s
06/18
Mar 27
1169'0
1172'4
1159'2
1162'2
-6'4
1163'2
s
06/18
May 27
1176'0
1179'6
1166'6
1169'0
-6'4
1170'6
s
06/18
Jul 27
1182'2
1186'6
1174'2
1176'4
-7'0
1177'2
s
06/18
Aug 27
1167'4
1167'6
1162'4
1162'4
-7'0
1164'4
s
06/18
Sep 27
1145'0
-7'2
1132'4
s
06/18
Nov 27
1132'2
1136'4
1124'0
1126'0
-7'2
1126'4
s
06/18
Jan 28
1147'6
-7'0
1137'4
s
06/18
Mar 28
1164'4
-7'0
1138'0
s
06/18
May 28
1129'0
-7'0
1142'0
s
06/18
Jul 28
1134'4
-7'0
1147'0
s
06/18
Aug 28
1137'6
-7'0
1137'6
s
06/18
Sep 28
1115'2
-7'0
1115'2
s
06/18
Nov 28
1115'2
1115'2
1115'2
1115'2
-7'6
1110'4
s
06/18
Jul 29
1129'6
-7'6
1129'6
s
06/18
Nov 29
1103'0
-7'6
1095'2
s
06/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6
s
06/18
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0
s
06/18
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2
s
06/18
Mar 27
649'6
654'2
641'6
643'2
-4'6
644'2
s
06/18
May 27
657'2
661'2
650'6
652'0
-3'6
652'6
s
06/18
Jul 27
660'0
665'4
656'4
657'6
-3'0
658'0
s
06/18
Sep 27
672'6
674'0
667'4
668'0
-2'4
668'4
s
06/18
Dec 27
686'0
687'0
683'2
683'2
-2'2
684'6
s
06/18
Mar 28
694'4
694'4
694'4
694'4
-1'4
696'4
s
06/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800
s
06/18
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625
s
06/18
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975
s
06/18
Dec 26
239.775
240.725
238.275
239.125
- 1.475
239.025
s
06/18
Feb 27
239.775
240.700
238.575
239.275
- 1.225
239.300
s
06/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
366.600
369.025
365.200
366.925
- 0.825
366.600
s
06/18
Sep 26
364.450
366.900
363.300
364.825
- 0.975
364.675
s
06/18
Oct 26
362.675
363.900
360.500
361.825
- 1.100
361.750
s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.