Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 57% Dew Pt: 8oF
Barom: 30.5 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 5:23
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
1/31		 Sun
2/1		 Mon
2/2		 Tue
2/3		 Wed
2/4
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Rain/Snow Mix Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)		 10/24 3/31 18/44 32/45 22/33
Feels
Like
L/H (°F)		 2/12 -3/24 10/41 23/41 13/24
Dew Point
(°F)		 8 10 21 32 21
Humidity
(%)		 62 70 67 78 62
Wind
Speed
(mph)		 10 5 5 7 11
Precip
 (%)		 - - - 80 -
Precip
Amt (in.)
 None None None S: <1/4
L: 0.23		 None
Evap
(in./day)		 0.04 0.03 0.05 0.04 0.05
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 428'2 -2'4 1/30/26   1:19 PM CST
  • CORN (May 26) 436'2 -3'2 1/30/26   1:19 PM CST
  • CORN (Jul 26) 442'6 -3'6 1/30/26   1:19 PM CST
  • CORN (Sep 26) 442'0 -3'6 1/30/26   1:19 PM CST
  • CORN (Dec 26) 456'4 -3'0 1/30/26   1:19 PM CST
  • CORN (Mar 27) 468'6 -2'6 1/30/26   1:19 PM CST
  • CORN (May 27) 475'0 -2'2 1/30/26   1:16 PM CST
  • CORN (Jul 27) 478'6 -2'2 1/30/26   1:17 PM CST
  • CORN (Sep 27) 464'4 -0'6 1/30/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1077'2 -8'6 1/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1090'6 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'0 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1072'6 -9'6 1/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1079'6 -10'0 1/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1090'6 -9'4 1/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1093'6 -9'6 1/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1099'4 -9'0 1/30/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1105'2 -8'4 1/30/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1084'6 -8'0 1/30/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -7'2 1/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1083'0 -6'6 1/30/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1092'0 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1101'4 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1108'6 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1101'4 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1084'0 -6'6 1/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1100'6 -7'0 1/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1089'0 -7'0 1/30/26   1:15 PM CST
  • WHEAT (Mar 26) 538'4 -3'4 1/30/26   1:19 PM CST
  • WHEAT (May 26) 546'6 -4'2 1/30/26   1:19 PM CST
  • WHEAT (Jul 26) 556'4 -5'0 1/30/26   1:19 PM CST
  • WHEAT (Sep 26) 568'4 -5'6 1/30/26   1:19 PM CST
  • WHEAT (Dec 26) 586'0 -6'2 1/30/26   1:19 PM CST
  • WHEAT (Mar 27) 600'6 -6'6 1/30/26   1:15 PM CST
  • WHEAT (May 27) 608'0 -7'0 1/30/26   1:15 PM CST
  • WHEAT (Jul 27) 606'4 -7'2 1/30/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 -7'0 1/30/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.750 - 0.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.650 - 1.550 1/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.925 - 2.250 1/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.200 - 2.575 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.825 - 4.850 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.700 - 4.950 1/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.725 - 4.850 1/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01/30 Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01/30 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01/30 Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01/30 Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01/30 Chart for @S7K Options for @S7K
Jul 27 1114'0 1117'0 1105'2 1105'2 -8'4 1106'6s 01/30 Chart for @S7N Options for @S7N
Aug 27 1084'6 -8'0 1100'4s 01/30 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -7'2 1084'0s 01/30 Chart for @S7U Options for @S7U
Nov 27 1090'6 1090'6 1082'6 1083'0 -6'6 1084'0s 01/30 Chart for @S7X Options for @S7X
Jan 28 1092'0 -7'0 1094'4s 01/30 Chart for @S8F Options for @S8F
Mar 28 1103'0 -7'0 1096'4s 01/30 Chart for @S8H Options for @S8H
May 28 1101'4 -7'0 1101'4s 01/30 Chart for @S8K Options for @S8K
Jul 28 1108'6 -7'0 1108'6s 01/30 Chart for @S8N Options for @S8N
Aug 28 1101'4 -7'0 1101'4s 01/30 Chart for @S8Q Options for @S8Q
Sep 28 1084'0 -6'6 1084'0s 01/30 Chart for @S8U Options for @S8U
Nov 28 1083'6 -7'0 1081'4s 01/30 Chart for @S8X Options for @S8X
Jul 29 1100'6 -7'0 1100'6s 01/30 Chart for @S9N Options for @S9N
Nov 29 1089'0 -7'0 1089'0s 01/30 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 Chart for @W6H Options for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01/30 Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 01/30 Chart for @W7H Options for @W7H
May 27 610'0 610'0 608'0 608'0 -7'0 609'0s 01/30 Chart for @W7K Options for @W7K
Jul 27 612'2 614'4 606'4 606'4 -7'2 607'4s 01/30 Chart for @W7N Options for @W7N
Sep 27 620'0 -7'0 616'0s 01/30 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01/30 Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01/30 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01/30 Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01/30 Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01/30 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN