Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 459'6 -2'2 10/21/26   3:48 AM CST
  • CORN (Mar 27) 474'2 -1'6 10/21/26   3:48 AM CST
  • CORN (May 27) 482'2 -1'6 10/21/26   3:43 AM CST
  • CORN (Jul 27) 489'2 -1'4 10/21/26   3:47 AM CST
  • CORN (Sep 27) 487'0 -2'0 10/21/26   3:38 AM CST
  • CORN (Dec 27) 501'0 -2'0 10/21/26   3:38 AM CST
  • CORN (Mar 28) 515'0 -2'0 10/21/26   3:19 AM CST
  • CORN (May 28) 522'4 -1'6 10/21/26   2:05 AM CST
  • CORN (Jul 28) 526'4 -1'0 10/20/26   11:00 PM CST
  • SOYBEANS (Nov 26) 1243'6 -4'4 10/21/26   3:48 AM CST
  • SOYBEANS (Jan 27) 1259'0 -4'4 10/21/26   3:47 AM CST
  • SOYBEANS (Mar 27) 1268'4 -4'6 10/21/26   3:47 AM CST
  • SOYBEANS (May 27) 1277'4 -4'6 10/21/26   3:47 AM CST
  • SOYBEANS (Jul 27) 1284'4 -5'0 10/21/26   3:47 AM CST
  • SOYBEANS (Aug 27) 1270'4 -4'6 10/21/26   3:39 AM CST
  • SOYBEANS (Sep 27) 1241'6 -4'0 10/21/26   3:23 AM CST
  • SOYBEANS (Nov 27) 1235'0 -3'2 10/21/26   2:46 AM CST
  • SOYBEANS (Jan 28) 1246'4 -3'2 10/21/26   2:10 AM CST
  • SOYBEANS (Mar 28) 1250'4 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1251'0 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1254'0 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1200'6 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/20/26   1:15 PM CST
  • WHEAT (Dec 26) 639'2 -4'0 10/21/26   3:48 AM CST
  • WHEAT (Mar 27) 654'4 -4'0 10/21/26   3:48 AM CST
  • WHEAT (May 27) 662'4 -4'2 10/21/26   3:48 AM CST
  • WHEAT (Jul 27) 666'0 -4'2 10/21/26   3:47 AM CST
  • WHEAT (Sep 27) 673'2 -4'0 10/21/26   3:48 AM CST
  • WHEAT (Dec 27) 684'2 -4'6 10/21/26   3:15 AM CST
  • WHEAT (Mar 28) 693'4 -4'2 10/21/26   1:49 AM CST
  • WHEAT (May 28) 698'0 0'0 10/20/26   1:15 PM CST
  • WHEAT (Jul 28) 689'4 0'0 10/20/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.050 2.175 10/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.350 1.875 10/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 228.400 1.450 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.775 1.475 10/20/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 346.175 2.375 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 342.625 2.700 10/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'0 459'6 -2'2 462'0 03:48A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 473'4 474'2 -1'6 476'0 03:48A Chart for @C7H Options for @C7H
May 27 484'0 484'6 481'4 482'2 -1'6 484'0 03:48A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'2 489'2 -1'4 490'6 03:48A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 486'4 487'0 -2'0 489'0 03:48A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 500'6 501'0 -2'0 503'0 03:48A Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 514'6 515'0 -2'0 517'0 03:48A Chart for @C8H Options for @C8H
May 28 523'4 523'4 522'4 522'4 -1'6 524'2 03:48A Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 526'4 526'4 -1'0 527'4 03:48A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'2 1243'6 -4'4 1248'2 03:48A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1257'4 1259'0 -4'4 1263'4 03:48A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1267'2 1268'4 -4'6 1273'2 03:48A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1276'2 1277'4 -4'6 1282'2 03:48A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1283'6 1284'4 -5'0 1289'4 03:48A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1270'2 1270'4 -4'6 1275'2 03:48A Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1241'4 1241'6 -4'0 1245'6 03:48A Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1234'4 1235'0 -3'2 1238'2 03:48A Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1246'2 1246'4 -3'2 1249'6 03:48A Chart for @S8F Options for @S8F
Mar 28 1250'4 0'0 1248'0 03:48A Chart for @S8H Options for @S8H
May 28 1251'0 0'0 1250'6 03:48A Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1255'0 03:48A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1242'0 03:48A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1209'4 03:48A Chart for @S8U Options for @S8U
Nov 28 1200'6 0'0 1202'0 03:48A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1220'6 03:48A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1175'0 10/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 636'2 639'2 -4'0 643'2 03:48A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 651'6 654'4 -4'0 658'4 03:48A Chart for @W7H Options for @W7H
May 27 667'0 667'0 660'0 662'4 -4'2 666'6 03:48A Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 663'6 666'0 -4'2 670'2 03:48A Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 671'0 673'2 -4'0 677'2 03:48A Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 683'4 684'2 -4'6 689'0 03:48A Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 693'4 693'4 -4'2 697'6 03:48A Chart for @W8H Options for @W8H
May 28 698'0 0'0 698'0 03:48A Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 681'2 03:48A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 10/20 Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 10/20 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN