Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 6:09
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
10/25		 Sun
10/26		 Mon
10/27		 Tue
10/28		 Wed
10/29
Weather
Condition		 Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)		 52/74 53/60 52/64 53/63 47/57
Feels
Like
L/H (°F)		 52/74 53/60 52/64 53/63 44/57
Dew Point
(°F)		 44 49 53 53 45
Humidity
(%)		 45 83 79 81 71
Wind
Speed
(mph)		 8 11 7 7 10
Precip
 (%)		 52 80 80 80 80
Precip
Amt (in.)
 Rain
0.03		 Rain
0.70		 Rain
0.12		 Rain
0.39		 Rain
0.37
Evap
(in./day)		 0.15 0.07 0.06 0.06 0.08
View complete Local Weather

Calendar
< October 2025 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Dec 25) 424'0 -4'6 10/24/25   1:19 PM CST
  • CORN (Mar 26) 437'4 -4'2 10/24/25   1:19 PM CST
  • CORN (May 26) 446'2 -3'4 10/24/25   1:19 PM CST
  • CORN (Jul 26) 452'6 -3'0 10/24/25   1:19 PM CST
  • CORN (Sep 26) 448'4 -1'6 10/24/25   1:19 PM CST
  • CORN (Dec 26) 459'2 -1'4 10/24/25   1:19 PM CST
  • CORN (Mar 27) 472'2 -1'6 10/24/25   1:19 PM CST
  • CORN (May 27) 478'0 -2'0 10/24/25   1:15 PM CST
  • CORN (Jul 27) 480'6 -2'6 10/24/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1041'6 -3'0 10/24/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1060'4 -1'6 10/24/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1074'0 -1'6 10/24/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'0 -1'6 10/24/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1096'4 -1'0 10/24/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1092'4 -0'4 10/24/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1077'4 -0'2 10/24/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1081'0 0'0 10/24/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1090'6 0'2 10/24/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1091'2 0'0 10/24/25   1:19 PM CST
  • SOYBEANS (May 27) 1096'2 0'2 10/24/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1104'2 0'4 10/24/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 10/24/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1080'6 -0'4 10/24/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1079'6 -0'4 10/24/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1098'0 -0'4 10/24/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1082'0 -1'0 10/24/25   1:15 PM CST
  • WHEAT (Dec 25) 513'0 -0'4 10/24/25   1:19 PM CST
  • WHEAT (Mar 26) 528'2 -0'2 10/24/25   1:19 PM CST
  • WHEAT (May 26) 539'0 0'0 10/24/25   1:19 PM CST
  • WHEAT (Jul 26) 550'0 0'4 10/24/25   1:19 PM CST
  • WHEAT (Sep 26) 563'2 0'4 10/24/25   1:19 PM CST
  • WHEAT (Dec 26) 579'2 0'4 10/24/25   1:15 PM CST
  • WHEAT (Mar 27) 595'4 0'6 10/24/25   1:15 PM CST
  • WHEAT (May 27) 595'4 0'6 10/24/25   1:15 PM CST
  • WHEAT (Jul 27) 591'0 0'6 10/24/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 233.800 - 5.975 10/24/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.925 - 7.250 10/24/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 233.425 - 7.250 10/24/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.750 - 7.250 10/24/25   1:00 PM CST
  • LIVE CATTLE (Jun 26) 225.500 - 7.250 10/24/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 354.100 - 9.050 10/24/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 352.200 - 9.250 10/24/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 348.175 - 9.250 10/24/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 10/24 Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 10/24 Chart for @C6H Options for @C6H
May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 10/24 Chart for @C6K Options for @C6K
Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 10/24 Chart for @C6N Options for @C6N
Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 10/24 Chart for @C6U Options for @C6U
Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 10/24 Chart for @C6Z Options for @C6Z
Mar 27 473'2 473'4 471'6 472'2 -1'6 472'0s 10/24 Chart for @C7H Options for @C7H
May 27 478'4 479'4 477'6 478'0 -2'0 478'2s 10/24 Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 480'0 480'6 -2'6 480'4s 10/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 10/24 Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 10/24 Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 10/24 Chart for @S6H Options for @S6H
May 26 1086'6 1088'2 1084'6 1086'0 -1'6 1085'6s 10/24 Chart for @S6K Options for @S6K
Jul 26 1097'0 1098'4 1095'0 1096'4 -1'0 1096'2s 10/24 Chart for @S6N Options for @S6N
Aug 26 1091'6 1094'2 1090'6 1092'4 -0'4 1092'4s 10/24 Chart for @S6Q Options for @S6Q
Sep 26 1076'6 1078'4 1075'6 1077'4 -0'2 1077'2s 10/24 Chart for @S6U Options for @S6U
Nov 26 1079'0 1082'4 1078'0 1081'0 0'0 1080'4s 10/24 Chart for @S6X Options for @S6X
Jan 27 1089'4 1092'0 1088'4 1090'6 0'2 1090'6s 10/24 Chart for @S7F Options for @S7F
Mar 27 1092'0 1092'4 1091'2 1091'2 0'0 1092'0s 10/24 Chart for @S7H Options for @S7H
May 27 1097'6 1097'6 1096'2 1096'2 0'2 1097'2s 10/24 Chart for @S7K Options for @S7K
Jul 27 1105'0 1105'0 1103'4 1104'2 0'4 1104'0s 10/24 Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1097'6s 10/24 Chart for @S7Q Options for @S7Q
Sep 27 1080'6 -0'4 1080'6s 10/24 Chart for @S7U Options for @S7U
Nov 27 1079'2 1079'6 1079'2 1079'6 -0'4 1078'6s 10/24 Chart for @S7X Options for @S7X
Jul 28 1098'0 -0'4 1098'0s 10/24 Chart for @S8N Options for @S8N
Nov 28 1082'0 -1'0 1080'6s 10/24 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 10/24 Chart for @W5Z Options for @W5Z
Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 10/24 Chart for @W6H Options for @W6H
May 26 538'4 541'2 536'4 539'0 0'0 538'6s 10/24 Chart for @W6K Options for @W6K
Jul 26 549'0 552'4 547'4 550'0 0'4 550'0s 10/24 Chart for @W6N Options for @W6N
Sep 26 562'2 565'2 560'2 563'2 0'4 563'0s 10/24 Chart for @W6U Options for @W6U
Dec 26 579'4 582'6 578'2 579'2 0'4 580'4s 10/24 Chart for @W6Z Options for @W6Z
Mar 27 592'6 595'4 592'6 595'4 0'6 594'0s 10/24 Chart for @W7H Options for @W7H
May 27 595'4 0'6 600'2s 10/24 Chart for @W7K Options for @W7K
Jul 27 591'0 0'6 596'6s 10/24 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/24 Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 Chart for @LE5Z Options for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 10/24 Chart for @LE6G Options for @LE6G
Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 10/24 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 10/24 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 10/24 Chart for @GF5V Options for @GF5V
Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 10/24 Chart for @GF5X Options for @GF5X
Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 10/24 Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN