Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
94
%
Dew Pt:
75
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:53
Sunset:
8:14
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
72/86
72/90
73/91
74/92
73/94
Feels
Like
L/H (°F)
73/94
73/98
74/100
75/102
75/102
Dew Point
(°F)
73
73
72
73
73
Humidity
(%)
78
69
64
65
61
Wind
Speed
(mph)
5
7
7
5
5
Precip
(%)
45
46
40
40
-
Precip
Amt
(in.)
Rain
0.12
Rain
0.09
Rain
0.10
Rain
0.22
None
Evap
(in./day)
0.15
0.2
0.21
0.19
0.2
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 26) 446'6
-0'6
CORN
(Dec 26) 469'0
-0'4
CORN
(Mar 27) 483'6
-0'4
CORN
(May 27) 492'0
-0'4
CORN
(Jul 27) 497'0
-0'4
CORN
(Sep 27) 485'2
0'6
CORN
(Dec 27) 490'2
-0'2
CORN
(Mar 28) 501'0
0'0
CORN
(May 28) 507'2
0'0
SOYBEANS
(Aug 26) 1198'6
-3'4
SOYBEANS
(Sep 26) 1188'4
-3'6
SOYBEANS
(Nov 26) 1197'6
-4'0
SOYBEANS
(Jan 27) 1212'0
-3'6
SOYBEANS
(Mar 27) 1216'0
-3'4
SOYBEANS
(May 27) 1221'6
-3'2
SOYBEANS
(Jul 27) 1228'0
-2'6
SOYBEANS
(Aug 27) 1214'6
-1'4
SOYBEANS
(Sep 27) 1171'2
0'0
SOYBEANS
(Nov 27) 1173'4
-1'6
SOYBEANS
(Jan 28) 1184'2
0'0
SOYBEANS
(Mar 28) 1184'4
0'0
SOYBEANS
(May 28) 1179'2
0'0
SOYBEANS
(Jul 28) 1179'2
0'0
SOYBEANS
(Aug 28) 1183'6
0'0
SOYBEANS
(Sep 28) 1162'0
0'0
SOYBEANS
(Nov 28) 1161'2
0'0
SOYBEANS
(Jul 29) 1178'0
0'0
SOYBEANS
(Nov 29) 1115'0
0'0
WHEAT
(Sep 26) 676'0
-1'4
WHEAT
(Dec 26) 690'2
-1'6
WHEAT
(Mar 27) 701'6
-1'6
WHEAT
(May 27) 706'2
-1'4
WHEAT
(Jul 27) 704'6
-0'6
WHEAT
(Sep 27) 712'6
0'6
WHEAT
(Dec 27) 724'4
0'2
WHEAT
(Mar 28) 731'4
0'0
WHEAT
(May 28) 725'0
0'0
LIVE CATTLE
(Aug 26) 230.325
- 1.300
LIVE CATTLE
(Oct 26) 226.250
- 1.650
LIVE CATTLE
(Dec 26) 225.825
- 1.750
LIVE CATTLE
(Feb 27) 226.500
- 2.025
LIVE CATTLE
(Apr 27) 226.625
- 2.100
FEEDER CATTLE
(Aug 26) 350.700
1.150
FEEDER CATTLE
(Sep 26) 344.950
- 0.475
FEEDER CATTLE
(Oct 26) 339.125
- 1.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
448'4
446'2
446'6
-0'6
447'4
09:12P
Dec 26
468'4
470'4
468'0
469'0
-0'4
469'4
09:12P
Mar 27
482'6
485'0
482'6
483'6
-0'4
484'2
09:11P
May 27
491'4
493'4
491'4
492'0
-0'4
492'4
09:11P
Jul 27
496'4
498'0
496'2
497'0
-0'4
497'4
09:11P
Sep 27
484'0
485'2
484'0
485'2
0'6
484'4
09:11P
Dec 27
489'2
491'0
489'2
490'2
-0'2
490'4
09:11P
Mar 28
501'0
501'0
501'0
501'0
0'0
501'0
09:11P
May 28
507'2
0'0
507'2
09:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1205'4
1198'4
1198'6
-3'4
1202'2
09:12P
Sep 26
1191'4
1195'2
1188'4
1188'4
-3'6
1192'2
09:11P
Nov 26
1200'4
1205'2
1197'6
1197'6
-4'0
1201'6
09:12P
Jan 27
1213'6
1219'0
1211'6
1212'0
-3'6
1215'6
09:11P
Mar 27
1218'0
1222'2
1216'0
1216'0
-3'4
1219'4
09:11P
May 27
1223'2
1227'2
1221'6
1221'6
-3'2
1225'0
09:11P
Jul 27
1229'0
1233'0
1228'0
1228'0
-2'6
1230'6
09:11P
Aug 27
1218'0
1218'2
1214'6
1214'6
-1'4
1216'2
09:11P
Sep 27
1171'2
0'0
1182'0
09:11P
Nov 27
1171'4
1176'4
1171'4
1173'4
-1'6
1175'2
09:11P
Jan 28
1184'2
0'0
1185'4
09:11P
Mar 28
1184'4
0'0
1185'2
09:11P
May 28
1179'2
0'0
1188'2
09:11P
Jul 28
1179'2
0'0
1193'0
09:11P
Aug 28
1183'6
0'0
1183'6
01:20P
Sep 28
1162'0
0'0
1162'0
09:11P
Nov 28
1161'2
0'0
1158'6
09:11P
Jul 29
1178'0
0'0
1178'0
09:11P
Nov 29
1115'0
0'0
1138'6
09:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
679'6
674'6
676'0
-1'4
677'4
09:11P
Dec 26
691'6
694'2
689'2
690'2
-1'6
692'0
09:11P
Mar 27
702'4
705'6
701'0
701'6
-1'6
703'4
09:11P
May 27
705'4
709'4
705'2
706'2
-1'4
707'6
09:11P
Jul 27
703'0
706'4
702'0
704'6
-0'6
705'4
09:11P
Sep 27
710'6
712'6
710'6
712'6
0'6
712'0
09:11P
Dec 27
722'0
724'4
722'0
724'4
0'2
724'2
09:11P
Mar 28
731'4
0'0
731'6
09:11P
May 28
725'0
0'0
729'0
09:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125
s
03:17P
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000
s
01:05P
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550
s
01:05P
Feb 27
228.300
228.550
225.425
226.500
- 2.025
226.275
s
01:05P
Apr 27
228.900
228.950
225.875
226.625
- 2.100
226.675
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.300
351.350
347.475
350.700
1.150
349.950
s
01:05P
Sep 26
345.250
346.575
342.250
344.950
- 0.475
344.375
s
01:05P
Oct 26
340.800
341.725
337.050
339.125
- 1.675
338.850
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.