Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 97% Dew Pt: 67oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 7:42
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)		 65/80 58/71 50/69 51/66 47/66
Feels
Like
L/H (°F)		 65/83 58/71 50/69 51/66 45/66
Dew Point
(°F)		 67 56 42 45 40
Humidity
(%)		 82 61 44 54 44
Wind
Speed
(mph)		 6 10 7 6 8
Precip
 (%)		 69 80 - 67 42
Precip
Amt (in.)
 Rain
0.98		 Rain
0.26		 None Rain
0.21		 Rain
0.05
Evap
(in./day)		 0.12 0.17 0.18 0.13 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 463'2 2'4 4/28/26   8:31 AM CST
  • CORN (Jul 26) 473'0 3'6 4/28/26   8:31 AM CST
  • CORN (Sep 26) 478'2 4'2 4/28/26   8:31 AM CST
  • CORN (Dec 26) 493'4 4'0 4/28/26   8:31 AM CST
  • CORN (Mar 27) 506'4 3'4 4/28/26   8:31 AM CST
  • CORN (May 27) 513'4 3'0 4/28/26   8:31 AM CST
  • CORN (Jul 27) 516'6 3'0 4/28/26   8:31 AM CST
  • CORN (Sep 27) 495'4 2'2 4/28/26   8:30 AM CST
  • CORN (Dec 27) 500'0 2'4 4/28/26   8:31 AM CST
  • SOYBEANS (May 26) 1174'2 -3'0 4/28/26   8:31 AM CST
  • SOYBEANS (Jul 26) 1189'0 -3'0 4/28/26   8:31 AM CST
  • SOYBEANS (Aug 26) 1181'4 -2'6 4/28/26   8:31 AM CST
  • SOYBEANS (Sep 26) 1160'4 -1'0 4/28/26   8:31 AM CST
  • SOYBEANS (Nov 26) 1164'2 -1'4 4/28/26   8:31 AM CST
  • SOYBEANS (Jan 27) 1176'4 -1'0 4/28/26   8:31 AM CST
  • SOYBEANS (Mar 27) 1174'6 0'2 4/28/26   8:30 AM CST
  • SOYBEANS (May 27) 1177'6 0'4 4/28/26   8:31 AM CST
  • SOYBEANS (Jul 27) 1183'6 0'6 4/28/26   8:30 AM CST
  • SOYBEANS (Aug 27) 1171'2 0'2 4/28/26   8:30 AM CST
  • SOYBEANS (Sep 27) 1132'4 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1136'0 0'6 4/28/26   7:43 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1151'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'6 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'2 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1137'2 0'0 4/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/27/26   1:15 PM CST
  • WHEAT (May 26) 634'6 13'2 4/28/26   8:31 AM CST
  • WHEAT (Jul 26) 643'2 13'4 4/28/26   8:31 AM CST
  • WHEAT (Sep 26) 656'2 13'6 4/28/26   8:31 AM CST
  • WHEAT (Dec 26) 675'0 13'6 4/28/26   8:31 AM CST
  • WHEAT (Mar 27) 690'6 13'2 4/28/26   8:31 AM CST
  • WHEAT (May 27) 696'4 11'6 4/28/26   8:31 AM CST
  • WHEAT (Jul 27) 689'6 8'6 4/28/26   8:31 AM CST
  • WHEAT (Sep 27) 693'6 8'6 4/28/26   7:18 AM CST
  • WHEAT (Dec 27) 700'6 6'0 4/28/26   5:07 AM CST
  • LIVE CATTLE (Apr 26) 250.550 0.125 4/28/26   8:31 AM CST
  • LIVE CATTLE (Jun 26) 248.850 - 0.100 4/28/26   8:31 AM CST
  • LIVE CATTLE (Aug 26) 245.325 - 0.050 4/28/26   8:31 AM CST
  • LIVE CATTLE (Oct 26) 240.950 - 0.100 4/28/26   8:31 AM CST
  • LIVE CATTLE (Dec 26) 240.475 - 0.050 4/28/26   8:31 AM CST
  • FEEDER CATTLE (Apr 26) 370.300 - 0.275 4/28/26   8:30 AM CST
  • FEEDER CATTLE (May 26) 366.925 - 0.525 4/28/26   8:31 AM CST
  • FEEDER CATTLE (Aug 26) 367.575 - 0.700 4/28/26   8:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 463'2 2'4 460'6 08:31A Chart for @C6K Options for @C6K
Jul 26 469'0 474'0 468'6 473'0 3'6 469'2 08:31A Chart for @C6N Options for @C6N
Sep 26 473'0 479'0 473'0 478'2 4'2 474'0 08:31A Chart for @C6U Options for @C6U
Dec 26 489'4 494'2 489'2 493'4 4'0 489'4 08:31A Chart for @C6Z Options for @C6Z
Mar 27 502'0 507'2 502'0 506'4 3'4 503'0 08:31A Chart for @C7H Options for @C7H
May 27 509'6 514'2 509'6 513'4 3'0 510'4 08:31A Chart for @C7K Options for @C7K
Jul 27 513'6 517'6 513'6 516'6 3'0 513'6 08:31A Chart for @C7N Options for @C7N
Sep 27 493'4 496'2 493'4 495'4 2'2 493'2 08:31A Chart for @C7U Options for @C7U
Dec 27 497'0 500'6 497'0 500'0 2'4 497'4 08:31A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1174'2 -3'0 1177'2 08:31A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1189'0 -3'0 1192'0 08:31A Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1178'0 1181'4 -2'6 1184'2 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1156'4 1160'4 -1'0 1161'4 08:31A Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'2 1161'0 1164'2 -1'4 1165'6 08:31A Chart for @S6X Options for @S6X
Jan 27 1174'2 1179'6 1172'6 1176'4 -1'0 1177'4 08:31A Chart for @S7F Options for @S7F
Mar 27 1171'4 1176'6 1170'2 1174'6 0'2 1174'4 08:31A Chart for @S7H Options for @S7H
May 27 1174'6 1181'2 1173'4 1177'6 0'4 1177'2 08:31A Chart for @S7K Options for @S7K
Jul 27 1181'0 1186'4 1179'2 1183'6 0'6 1183'0 08:31A Chart for @S7N Options for @S7N
Aug 27 1170'4 1171'2 1170'4 1171'2 0'2 1171'0 08:31A Chart for @S7Q Options for @S7Q
Sep 27 1132'4 0'0 1142'2 08:31A Chart for @S7U Options for @S7U
Nov 27 1134'0 1136'2 1132'4 1136'0 0'6 1135'2 08:31A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1145'6 08:31A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1147'2 08:31A Chart for @S8H Options for @S8H
May 28 1151'0 0'0 1151'0 08:30A Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1155'0 08:31A Chart for @S8N Options for @S8N
Aug 28 1147'6 0'0 1147'6 04/27 Chart for @S8Q Options for @S8Q
Sep 28 1125'2 0'0 1125'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'0 08:29A Chart for @S8X Options for @S8X
Jul 29 1137'2 0'0 1137'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1102'6 08:29A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 635'4 619'2 634'6 13'2 621'4 08:31A Chart for @W6K Options for @W6K
Jul 26 629'0 643'6 627'0 643'2 13'4 629'6 08:31A Chart for @W6N Options for @W6N
Sep 26 641'6 656'4 639'6 656'2 13'6 642'4 08:31A Chart for @W6U Options for @W6U
Dec 26 660'4 675'2 659'0 675'0 13'6 661'2 08:31A Chart for @W6Z Options for @W6Z
Mar 27 675'6 691'0 675'2 690'6 13'2 677'4 08:31A Chart for @W7H Options for @W7H
May 27 682'4 696'6 682'4 696'4 11'6 684'6 08:31A Chart for @W7K Options for @W7K
Jul 27 680'0 690'0 677'4 689'6 8'6 681'0 08:31A Chart for @W7N Options for @W7N
Sep 27 685'0 693'6 685'0 693'6 8'6 685'0 08:31A Chart for @W7U Options for @W7U
Dec 27 699'0 700'6 699'0 700'6 6'0 694'6 08:31A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 250.950 250.400 250.550 0.125 250.425 08:31A Chart for @LE6J Options for @LE6J
Jun 26 249.000 249.250 248.550 248.850 - 0.100 248.950 08:31A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.725 245.075 245.325 - 0.050 245.375 08:31A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 241.375 240.700 240.950 - 0.100 241.050 08:31A Chart for @LE6V Options for @LE6V
Dec 26 240.225 240.875 240.225 240.475 - 0.050 240.525 08:31A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 370.300 369.500 370.300 - 0.275 370.575 08:31A Chart for @GF6J Options for @GF6J
May 26 367.225 367.550 365.750 366.925 - 0.525 367.450 08:31A Chart for @GF6K Options for @GF6K
Aug 26 368.225 368.525 366.950 367.575 - 0.700 368.275 08:31A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN