Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 7:39
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
8/22		 Sun
8/23		 Mon
8/24		 Tue
8/25		 Wed
8/26
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/92 67/88 67/86 68/89 69/89
Feels
Like
L/H (°F)		 68/96 67/89 67/90 68/97 69/96
Dew Point
(°F)		 68 65 65 71 71
Humidity
(%)		 58 55 63 71 70
Wind
Speed
(mph)		 5 4 4 5 4
Precip
 (%)		 26 20 60 72 44
Precip
Amt (in.)
 Rain
0.03		 Rain
0.03		 Rain
0.06		 Rain
0.31		 Rain
0.18
Evap
(in./day)		 0.19 0.19 0.15 0.16 0.15
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 483'4 5'0 8/21/26   1:19 PM CST
  • CORN (Dec 26) 508'2 5'0 8/21/26   1:19 PM CST
  • CORN (Mar 27) 523'2 5'2 8/21/26   1:19 PM CST
  • CORN (May 27) 530'0 5'2 8/21/26   1:19 PM CST
  • CORN (Jul 27) 531'6 5'0 8/21/26   1:19 PM CST
  • CORN (Sep 27) 507'2 2'6 8/21/26   1:19 PM CST
  • CORN (Dec 27) 510'2 2'6 8/21/26   1:19 PM CST
  • CORN (Mar 28) 521'0 3'2 8/21/26   1:18 PM CST
  • CORN (May 28) 526'6 3'4 8/21/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1225'6 4'2 8/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1240'2 3'0 8/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1254'6 2'2 8/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1259'2 1'6 8/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1263'6 1'6 8/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1266'6 2'0 8/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1248'0 1'6 8/21/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1208'4 2'4 8/21/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1196'2 2'4 8/21/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1201'0 2'4 8/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1201'0 2'6 8/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1203'0 2'6 8/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1207'0 2'6 8/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1198'4 2'4 8/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1173'0 1'0 8/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1167'2 -2'2 8/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 -2'2 8/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 -2'2 8/21/26   1:15 PM CST
  • WHEAT (Sep 26) 683'0 -1'2 8/21/26   1:19 PM CST
  • WHEAT (Dec 26) 700'0 -0'6 8/21/26   1:19 PM CST
  • WHEAT (Mar 27) 717'6 -0'6 8/21/26   1:19 PM CST
  • WHEAT (May 27) 724'6 -0'2 8/21/26   1:19 PM CST
  • WHEAT (Jul 27) 722'4 -0'6 8/21/26   1:19 PM CST
  • WHEAT (Sep 27) 728'2 -0'6 8/21/26   1:19 PM CST
  • WHEAT (Dec 27) 739'0 -0'4 8/21/26   1:19 PM CST
  • WHEAT (Mar 28) 746'0 -0'2 8/21/26   1:15 PM CST
  • WHEAT (May 28) 745'0 0'0 8/21/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.000 - 0.300 8/21/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 217.900 - 0.075 8/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.375 0.225 8/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 219.050 0.425 8/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.025 0.700 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 334.375 - 0.550 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.500 0.100 8/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 323.100 0.950 8/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Chart for @C6U Options for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P Chart for @C7H Options for @C7H
May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:58P Chart for @C7K Options for @C7K
Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 03:59P Chart for @C7N Options for @C7N
Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 03:02P Chart for @C7U Options for @C7U
Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 02:57P Chart for @C7Z Options for @C7Z
Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 01:30P Chart for @C8H Options for @C8H
May 28 522'2 526'6 522'0 526'6 3'4 526'4s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Chart for @S6U Options for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Chart for @S6X Options for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Chart for @S7F Options for @S7F
Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 03:35P Chart for @S7H Options for @S7H
May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 03:29P Chart for @S7K Options for @S7K
Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 02:41P Chart for @S7X Options for @S7X
Jan 28 1205'2 1205'2 1201'0 1201'0 2'4 1206'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1201'0 2'6 1204'2s 01:20P Chart for @S8H Options for @S8H
May 28 1203'0 2'6 1206'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1207'0 2'6 1210'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1198'4 2'4 1198'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1173'0 1'0 1173'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1167'2 1167'2 1167'2 1167'2 -2'2 1169'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1190'0 1191'0 1190'0 1191'0 -2'2 1188'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 -2'2 1152'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 02:44P Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 02:52P Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 734'2 739'0 -0'4 739'4s 03:52P Chart for @W7Z Options for @W7Z
Mar 28 746'0 746'0 746'0 746'0 -0'2 746'2s 01:20P Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'0 744'4s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN