Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 7:45
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
5/2		 Sun
5/3		 Mon
5/4		 Tue
5/5		 Wed
5/6
Weather
Condition		 Mostly Cloudy Clear Rain Thunder Storms Rain
Weather Mostly Cloudy Clear Rain Thunder Storms Rain
Temp
L/H (°F)		 46/66 43/73 57/81 61/75 55/68
Feels
Like
L/H (°F)		 46/66 43/73 57/81 61/75 55/68
Dew Point
(°F)		 39 44 51 57 55
Humidity
(%)		 43 47 47 69 74
Wind
Speed
(mph)		 9 8 14 14 6
Precip
 (%)		 - - 32 80 80
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.50		 Rain
0.84
Evap
(in./day)		 0.18 0.22 0.28 0.17 0.11
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 467'6 3'4 5/1/26   1:18 PM CST
  • CORN (Jul 26) 479'4 5'4 5/1/26   1:19 PM CST
  • CORN (Sep 26) 484'0 4'6 5/1/26   1:19 PM CST
  • CORN (Dec 26) 498'2 4'4 5/1/26   1:19 PM CST
  • CORN (Mar 27) 511'2 4'2 5/1/26   1:19 PM CST
  • CORN (May 27) 518'2 4'2 5/1/26   1:18 PM CST
  • CORN (Jul 27) 522'0 4'2 5/1/26   1:17 PM CST
  • CORN (Sep 27) 501'0 3'6 5/1/26   1:15 PM CST
  • CORN (Dec 27) 503'6 3'4 5/1/26   1:19 PM CST
  • SOYBEANS (May 26) 1187'0 5'6 5/1/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1201'4 7'6 5/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1196'0 8'0 5/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1175'6 9'2 5/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'6 9'6 5/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1193'4 10'4 5/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1191'2 11'0 5/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1194'2 10'6 5/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1201'0 12'0 5/1/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1189'0 12'6 5/1/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1155'4 11'2 5/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1147'0 11'6 5/1/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1145'2 12'0 5/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 12'2 5/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1164'2 12'2 5/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 12'2 5/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1161'4 12'2 5/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1135'4 10'2 5/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 10'2 5/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1147'4 10'2 5/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 10'2 5/1/26   1:15 PM CST
  • WHEAT (May 26) 626'6 0'6 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 636'4 1'0 5/1/26   1:19 PM CST
  • WHEAT (Sep 26) 651'6 0'6 5/1/26   1:19 PM CST
  • WHEAT (Dec 26) 672'4 0'2 5/1/26   1:19 PM CST
  • WHEAT (Mar 27) 689'2 0'0 5/1/26   1:19 PM CST
  • WHEAT (May 27) 696'2 0'4 5/1/26   1:18 PM CST
  • WHEAT (Jul 27) 693'4 3'0 5/1/26   1:18 PM CST
  • WHEAT (Sep 27) 700'6 4'0 5/1/26   1:15 PM CST
  • WHEAT (Dec 27) 715'6 5'0 5/1/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.000 - 1.000 5/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.925 - 0.850 5/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.450 - 1.025 5/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 241.725 - 0.775 5/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 241.750 - 0.825 5/1/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.250 - 1.250 5/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.025 - 1.350 5/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.550 - 1.275 5/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Chart for @C6U Options for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P Chart for @C7H Options for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P Chart for @C7K Options for @C7K
Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 03:46P Chart for @C7N Options for @C7N
Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 03:53P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P Chart for @S6X Options for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P Chart for @S7F Options for @S7F
Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P Chart for @S7H Options for @S7H
May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1190'0 1190'0 1189'0 1189'0 12'6 1189'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1155'4 1155'4 1155'4 1155'4 11'2 1155'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1133'2 1147'4 1133'2 1147'0 11'6 1147'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1145'2 12'0 1158'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1147'0 12'2 1160'2s 01:20P Chart for @S8H Options for @S8H
May 28 1164'2 12'2 1164'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1152'0 12'2 1168'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1161'4 12'2 1161'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1135'4 10'2 1135'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 1120'0 1120'0 1120'0 10'2 1128'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1147'4 10'2 1147'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 1103'0 1103'0 1103'0 10'2 1113'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P Chart for @W7H Options for @W7H
May 27 700'0 704'0 693'4 696'2 0'4 698'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 688'0 696'6 688'0 693'4 3'0 695'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 700'0 700'6 694'4 700'6 4'0 702'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 710'4 715'6 707'2 715'6 5'0 716'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 03:25P Chart for @LE6Z Options for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 03:59P Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN