Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:00
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21		 Tue
9/22
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/99 72/99 73/99 73/95 67/86
Feels
Like
L/H (°F)		 82/102 73/101 74/100 74/97 67/88
Dew Point
(°F)		 67 66 64 67 66
Humidity
(%)		 45 43 40 49 63
Wind
Speed
(mph)		 3 3 5 5 8
Precip
 (%)		 - - - 33 33
Precip
Amt (in.)
 None None None Rain
0.10		 Rain
0.14
Evap
(in./day)		 0.22 0.19 0.21 0.19 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 526'6 -3'6 9/18/26   9:39 AM CST
  • CORN (Mar 27) 540'6 -3'6 9/18/26   9:39 AM CST
  • CORN (May 27) 548'0 -2'6 9/18/26   9:40 AM CST
  • CORN (Jul 27) 550'2 -3'0 9/18/26   9:40 AM CST
  • CORN (Sep 27) 522'2 -3'2 9/18/26   9:39 AM CST
  • CORN (Dec 27) 525'6 -3'4 9/18/26   9:39 AM CST
  • CORN (Mar 28) 537'6 -3'4 9/18/26   9:37 AM CST
  • CORN (May 28) 546'0 -2'0 9/18/26   8:40 AM CST
  • CORN (Jul 28) 547'6 -3'2 9/18/26   9:08 AM CST
  • SOYBEANS (Nov 26) 1303'4 -16'2 9/18/26   9:39 AM CST
  • SOYBEANS (Jan 27) 1320'4 -16'4 9/18/26   9:39 AM CST
  • SOYBEANS (Mar 27) 1330'2 -15'4 9/18/26   9:40 AM CST
  • SOYBEANS (May 27) 1337'2 -15'2 9/18/26   9:40 AM CST
  • SOYBEANS (Jul 27) 1341'0 -15'0 9/18/26   9:40 AM CST
  • SOYBEANS (Aug 27) 1322'2 -14'6 9/18/26   9:40 AM CST
  • SOYBEANS (Sep 27) 1277'2 -16'2 9/18/26   9:32 AM CST
  • SOYBEANS (Nov 27) 1263'0 -13'6 9/18/26   9:40 AM CST
  • SOYBEANS (Jan 28) 1271'0 -15'6 9/18/26   9:32 AM CST
  • SOYBEANS (Mar 28) 1268'0 -16'0 9/18/26   9:32 AM CST
  • SOYBEANS (May 28) 1286'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1283'6 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1274'6 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1226'2 -9'6 9/18/26   5:51 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/17/26   1:15 PM CST
  • WHEAT (Dec 26) 713'4 -13'4 9/18/26   9:40 AM CST
  • WHEAT (Mar 27) 730'0 -13'0 9/18/26   9:40 AM CST
  • WHEAT (May 27) 737'6 -12'2 9/18/26   9:40 AM CST
  • WHEAT (Jul 27) 735'4 -12'0 9/18/26   9:39 AM CST
  • WHEAT (Sep 27) 738'6 -12'2 9/18/26   9:34 AM CST
  • WHEAT (Dec 27) 747'2 -12'2 9/18/26   9:38 AM CST
  • WHEAT (Mar 28) 752'4 -12'0 9/18/26   9:34 AM CST
  • WHEAT (May 28) 755'0 -5'6 9/18/26   8:33 AM CST
  • WHEAT (Jul 28) 740'0 0'0 9/17/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.175 - 0.475 9/18/26   9:40 AM CST
  • LIVE CATTLE (Dec 26) 216.100 - 0.150 9/18/26   9:40 AM CST
  • LIVE CATTLE (Feb 27) 217.000 - 0.275 9/18/26   9:40 AM CST
  • LIVE CATTLE (Apr 27) 218.125 - 0.525 9/18/26   9:39 AM CST
  • LIVE CATTLE (Jun 27) 212.725 - 0.625 9/18/26   9:38 AM CST
  • FEEDER CATTLE (Sep 26) 334.150 - 0.675 9/18/26   9:39 AM CST
  • FEEDER CATTLE (Oct 26) 323.850 - 0.525 9/18/26   9:40 AM CST
  • FEEDER CATTLE (Nov 26) 318.450 - 0.200 9/18/26   9:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 526'6 -3'6 530'4 09:39A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 540'6 -3'6 544'4 09:39A Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'6 550'6 09:40A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'2 -3'0 553'2 09:40A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'6 522'2 -3'2 525'4 09:40A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 525'2 525'6 -3'4 529'2 09:40A Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'4 537'6 -3'4 541'2 09:40A Chart for @C8H Options for @C8H
May 28 546'2 547'6 546'0 546'0 -2'0 548'0 09:40A Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 547'6 547'6 -3'2 551'0 09:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1302'0 1303'4 -16'2 1319'6 09:39A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1319'2 1320'4 -16'4 1337'0 09:39A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1329'0 1330'2 -15'4 1345'6 09:40A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1335'6 1337'2 -15'2 1352'4 09:40A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1339'4 1341'0 -15'0 1356'0 09:40A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1320'6 1322'2 -14'6 1337'0 09:40A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1277'2 1277'2 -16'2 1293'4 09:40A Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1261'4 1263'0 -13'6 1276'6 09:40A Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1271'0 1271'0 -15'6 1286'6 09:40A Chart for @S8F Options for @S8F
Mar 28 1275'0 1275'0 1268'0 1268'0 -16'0 1284'0 09:39A Chart for @S8H Options for @S8H
May 28 1286'0 0'0 1285'0 09:39A Chart for @S8K Options for @S8K
Jul 28 1283'6 0'0 1288'0 09:39A Chart for @S8N Options for @S8N
Aug 28 1274'6 0'0 1274'6 09:37A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'0 09:32A Chart for @S8U Options for @S8U
Nov 28 1226'2 1226'2 1226'2 1226'2 -9'6 1236'0 09:40A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1255'0 09:32A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1204'0 09:32A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 712'0 713'4 -13'4 727'0 09:40A Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 728'2 730'0 -13'0 743'0 09:40A Chart for @W7H Options for @W7H
May 27 748'4 752'0 736'0 737'6 -12'2 750'0 09:40A Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 734'4 735'4 -12'0 747'4 09:39A Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 738'6 738'6 -12'2 751'0 09:40A Chart for @W7U Options for @W7U
Dec 27 754'6 760'2 746'6 747'2 -12'2 759'4 09:40A Chart for @W7Z Options for @W7Z
Mar 28 754'0 754'0 752'4 752'4 -12'0 764'4 09:40A Chart for @W8H Options for @W8H
May 28 755'0 755'0 755'0 755'0 -5'6 760'6 09:40A Chart for @W8K Options for @W8K
Jul 28 740'0 0'0 740'4 09:40A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.300 215.175 - 0.475 215.650 09:40A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.100 - 0.150 216.250 09:40A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.000 - 0.275 217.275 09:40A Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.250 218.125 - 0.525 218.650 09:40A Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.925 212.725 - 0.625 213.350 09:40A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 334.150 - 0.675 334.825 09:40A Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.850 - 0.525 324.375 09:40A Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.750 318.450 - 0.200 318.650 09:40A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN