Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:16
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/15		 Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/79 62/83 68/87 73/84 67/81
Feels
Like
L/H (°F)		 61/79 62/83 68/93 74/92 67/83
Dew Point
(°F)		 60 62 69 73 67
Humidity
(%)		 59 58 71 79 68
Wind
Speed
(mph)		 4 5 14 9 7
Precip
 (%)		 - 36 34 60 80
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.04		 Rain
0.64		 Rain
0.41
Evap
(in./day)		 0.19 0.2 0.21 0.16 0.19
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 408'2 -4'4 6/15/26   5:45 AM CST
  • CORN (Sep 26) 416'2 -4'4 6/15/26   5:43 AM CST
  • CORN (Dec 26) 435'6 -4'4 6/15/26   5:43 AM CST
  • CORN (Mar 27) 450'2 -4'2 6/15/26   5:42 AM CST
  • CORN (May 27) 459'4 -4'2 6/15/26   5:44 AM CST
  • CORN (Jul 27) 466'4 -3'6 6/15/26   5:41 AM CST
  • CORN (Sep 27) 459'4 -1'6 6/15/26   5:03 AM CST
  • CORN (Dec 27) 466'2 -1'2 6/15/26   5:21 AM CST
  • CORN (Mar 28) 477'4 -1'2 6/15/26   3:55 AM CST
  • SOYBEANS (Jul 26) 1109'0 -4'4 6/15/26   5:44 AM CST
  • SOYBEANS (Aug 26) 1114'0 -4'6 6/15/26   5:43 AM CST
  • SOYBEANS (Sep 26) 1113'4 -4'2 6/15/26   5:39 AM CST
  • SOYBEANS (Nov 26) 1128'0 -4'0 6/15/26   5:43 AM CST
  • SOYBEANS (Jan 27) 1143'2 -3'6 6/15/26   5:44 AM CST
  • SOYBEANS (Mar 27) 1151'6 -2'6 6/15/26   5:30 AM CST
  • SOYBEANS (May 27) 1159'4 -2'6 6/15/26   5:36 AM CST
  • SOYBEANS (Jul 27) 1167'2 -2'6 6/15/26   5:30 AM CST
  • SOYBEANS (Aug 27) 1153'6 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1128'0 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1117'6 -2'4 6/15/26   5:39 AM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'0 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1132'6 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1111'0 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1108'6 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1126'6 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/12/26   1:15 PM CST
  • WHEAT (Jul 26) 575'2 -9'2 6/15/26   5:44 AM CST
  • WHEAT (Sep 26) 586'2 -9'4 6/15/26   5:44 AM CST
  • WHEAT (Dec 26) 602'4 -9'4 6/15/26   5:44 AM CST
  • WHEAT (Mar 27) 617'0 -9'0 6/15/26   5:44 AM CST
  • WHEAT (May 27) 626'6 -8'6 6/15/26   5:44 AM CST
  • WHEAT (Jul 27) 634'0 -8'2 6/15/26   5:24 AM CST
  • WHEAT (Sep 27) 645'6 -8'2 6/15/26   2:43 AM CST
  • WHEAT (Dec 27) 665'4 -5'0 6/15/26   2:18 AM CST
  • WHEAT (Mar 28) 685'2 0'0 6/12/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.950 - 1.500 6/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.875 - 1.625 6/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.325 - 1.425 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 357.050 - 2.225 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 354.325 - 1.975 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.650 - 1.875 6/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 407'2 408'2 -4'4 412'6 05:45A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 415'4 416'2 -4'4 420'6 05:45A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'0 435'6 -4'4 440'2 05:45A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 449'4 450'2 -4'2 454'4 05:45A Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'0 459'4 -4'2 463'6 05:45A Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 466'0 466'4 -3'6 470'2 05:45A Chart for @C7N Options for @C7N
Sep 27 459'2 460'6 458'2 459'4 -1'6 461'2 05:45A Chart for @C7U Options for @C7U
Dec 27 467'0 467'6 464'6 466'2 -1'2 467'4 05:45A Chart for @C7Z Options for @C7Z
Mar 28 478'2 478'2 477'0 477'4 -1'2 478'6 05:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1109'0 -4'4 1113'4 05:45A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1112'4 1114'0 -4'6 1118'6 05:44A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'4 1113'4 -4'2 1117'6 05:45A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1126'0 1128'0 -4'0 1132'0 05:45A Chart for @S6X Options for @S6X
Jan 27 1144'2 1150'4 1139'6 1143'2 -3'6 1147'0 05:45A Chart for @S7F Options for @S7F
Mar 27 1150'0 1158'2 1147'0 1151'6 -2'6 1154'4 05:45A Chart for @S7H Options for @S7H
May 27 1158'6 1165'4 1154'6 1159'4 -2'6 1162'2 05:45A Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1165'2 1167'2 -2'6 1170'0 05:45A Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 05:44A Chart for @S7Q Options for @S7Q
Sep 27 1128'0 0'0 1126'0 05:45A Chart for @S7U Options for @S7U
Nov 27 1119'2 1123'0 1116'4 1117'6 -2'4 1120'2 05:44A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1131'2 05:45A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1132'0 05:45A Chart for @S8H Options for @S8H
May 28 1132'0 0'0 1136'0 05:30A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1141'2 05:45A Chart for @S8N Options for @S8N
Aug 28 1132'6 0'0 1132'6 06/12 Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0 06/14 Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1107'4 05:45A Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6 06/14 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2 06/12 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 572'2 575'2 -9'2 584'4 05:45A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 583'4 586'2 -9'4 595'6 05:45A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 600'0 602'4 -9'4 612'0 05:45A Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 614'4 617'0 -9'0 626'0 05:45A Chart for @W7H Options for @W7H
May 27 632'2 632'2 624'6 626'6 -8'6 635'4 05:45A Chart for @W7K Options for @W7K
Jul 27 638'0 638'6 631'6 634'0 -8'2 642'2 05:45A Chart for @W7N Options for @W7N
Sep 27 648'4 648'4 645'6 645'6 -8'2 654'0 05:44A Chart for @W7U Options for @W7U
Dec 27 667'0 667'0 665'4 665'4 -5'0 670'4 05:44A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 682'2 05:44A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/14 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/14 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN