Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
39
%
Dew Pt:
44
o
F
Barom:
30.26
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:33
Sunset:
7:25
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
48/77
54/79
55/82
59/84
61/85
Feels
Like
L/H (°F)
62/77
54/79
55/82
59/84
61/85
Dew Point
(°F)
45
46
48
53
51
Humidity
(%)
36
40
43
45
40
Wind
Speed
(mph)
8
9
8
5
13
Precip
(%)
-
-
-
-
34
Precip
Amt
(in.)
None
None
None
None
Rain
0.04
Evap
(in./day)
0.22
0.26
0.23
0.19
0.3
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 445'4
-3'4
CORN
(Jul 26) 456'0
-4'0
CORN
(Sep 26) 459'2
-4'6
CORN
(Dec 26) 473'4
-4'4
CORN
(Mar 27) 485'6
-4'2
CORN
(May 27) 493'0
-4'2
CORN
(Jul 27) 497'0
-4'2
CORN
(Sep 27) 481'2
-4'4
CORN
(Dec 27) 488'2
-3'4
SOYBEANS
(May 26) 1160'2
2'0
SOYBEANS
(Jul 26) 1176'2
1'6
SOYBEANS
(Aug 26) 1171'2
0'6
SOYBEANS
(Sep 26) 1150'4
-0'2
SOYBEANS
(Nov 26) 1150'2
-0'6
SOYBEANS
(Jan 27) 1160'2
-0'4
SOYBEANS
(Mar 27) 1155'4
-0'4
SOYBEANS
(May 27) 1157'4
-1'2
SOYBEANS
(Jul 27) 1164'2
-0'2
SOYBEANS
(Aug 27) 1156'4
0'0
SOYBEANS
(Sep 27) 1129'2
0'0
SOYBEANS
(Nov 27) 1115'4
-1'6
SOYBEANS
(Jan 28) 1122'0
0'0
SOYBEANS
(Mar 28) 1107'6
0'0
SOYBEANS
(May 28) 1132'6
0'0
SOYBEANS
(Jul 28) 1132'0
0'0
SOYBEANS
(Aug 28) 1130'4
0'0
SOYBEANS
(Sep 28) 1110'6
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1115'0
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 580'2
-17'6
WHEAT
(Jul 26) 590'6
-17'4
WHEAT
(Sep 26) 604'0
-17'2
WHEAT
(Dec 26) 622'2
-16'4
WHEAT
(Mar 27) 637'6
-15'6
WHEAT
(May 27) 643'2
-17'4
WHEAT
(Jul 27) 641'0
-16'0
WHEAT
(Sep 27) 656'6
0'0
WHEAT
(Dec 27) 662'0
-12'0
LIVE CATTLE
(Apr 26) 248.650
0.450
LIVE CATTLE
(Jun 26) 245.650
- 0.150
LIVE CATTLE
(Aug 26) 242.125
- 0.250
LIVE CATTLE
(Oct 26) 238.000
0.375
LIVE CATTLE
(Dec 26) 237.350
0.650
FEEDER CATTLE
(Apr 26) 369.600
0.700
FEEDER CATTLE
(May 26) 367.200
0.575
FEEDER CATTLE
(Aug 26) 367.075
1.025
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
448'2
442'2
445'4
-3'4
449'0
12:19P
Jul 26
457'6
458'4
452'6
456'0
-4'0
460'0
12:19P
Sep 26
462'2
462'2
456'2
459'2
-4'6
464'0
12:20P
Dec 26
476'0
476'2
469'4
473'4
-4'4
478'0
12:19P
Mar 27
488'0
488'4
481'6
485'6
-4'2
490'0
12:20P
May 27
495'2
495'4
488'6
493'0
-4'2
497'2
12:20P
Jul 27
498'0
499'2
493'0
497'0
-4'2
501'2
12:20P
Sep 27
484'6
484'6
479'4
481'2
-4'4
485'6
12:20P
Dec 27
490'0
490'0
485'4
488'2
-3'4
491'6
12:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1163'0
1140'4
1160'2
2'0
1158'2
12:19P
Jul 26
1165'0
1178'4
1156'6
1176'2
1'6
1174'4
12:19P
Aug 26
1165'0
1174'0
1153'4
1171'2
0'6
1170'4
12:20P
Sep 26
1141'0
1152'6
1134'4
1150'4
-0'2
1150'6
12:20P
Nov 26
1141'0
1152'6
1135'0
1150'2
-0'6
1151'0
12:19P
Jan 27
1154'0
1162'4
1145'0
1160'2
-0'4
1160'6
12:20P
Mar 27
1148'0
1158'0
1141'6
1155'4
-0'4
1156'0
12:20P
May 27
1155'0
1160'4
1144'4
1157'4
-1'2
1158'6
12:20P
Jul 27
1154'4
1166'2
1150'6
1164'2
-0'2
1164'4
12:20P
Aug 27
1156'4
0'0
1152'4
12:20P
Sep 27
1129'2
0'0
1124'6
12:20P
Nov 27
1113'0
1118'0
1103'4
1115'4
-1'6
1117'2
12:20P
Jan 28
1122'0
0'0
1128'0
12:20P
Mar 28
1107'6
0'0
1128'4
12:20P
May 28
1132'6
0'0
1132'6
04/07
Jul 28
1132'0
0'0
1137'6
12:20P
Aug 28
1130'4
0'0
1130'4
04/07
Sep 28
1110'6
0'0
1110'6
08:30A
Nov 28
1100'0
0'0
1095'6
12:20P
Jul 29
1115'0
0'0
1115'0
08:30A
Nov 29
1100'0
0'0
1096'0
04/07
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'0
580'2
-17'6
598'0
12:20P
Jul 26
599'0
600'0
587'4
590'6
-17'4
608'2
12:20P
Sep 26
612'6
612'6
601'0
604'0
-17'2
621'2
12:20P
Dec 26
635'0
635'0
619'4
622'2
-16'4
638'6
12:20P
Mar 27
639'4
642'6
634'4
637'6
-15'6
653'4
12:20P
May 27
645'2
649'4
642'4
643'2
-17'4
660'6
12:20P
Jul 27
640'0
643'4
639'4
641'0
-16'0
657'0
12:20P
Sep 27
656'6
0'0
662'6
12:20P
Dec 27
662'0
662'0
662'0
662'0
-12'0
674'0
12:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.650
0.450
248.200
12:20P
Jun 26
247.225
247.750
244.650
245.650
- 0.150
245.800
12:20P
Aug 26
243.525
244.000
241.350
242.125
- 0.250
242.375
12:20P
Oct 26
238.725
239.000
237.025
238.000
0.375
237.625
12:20P
Dec 26
237.700
238.000
236.325
237.350
0.650
236.700
12:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.800
372.450
368.000
369.600
0.700
368.900
12:20P
May 26
370.300
370.550
365.525
367.200
0.575
366.625
12:20P
Aug 26
369.250
369.750
365.200
367.075
1.025
366.050
12:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.