Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 91oF Feels Like: 102oF
Humid: 60% Dew Pt: 75oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 7:47
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18		 Wed
8/19
Weather
Condition		 Clear Clear Thunder Storms Mostly Cloudy Thunder Storms
Weather Clear Clear Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 77/99 78/100 78/93 73/94 75/97
Feels
Like
L/H (°F)		 78/105 79/107 79/106 75/102 76/103
Dew Point
(°F)		 70 70 73 73 71
Humidity
(%)		 49 49 64 64 54
Wind
Speed
(mph)		 7 6 5 3 6
Precip
 (%)		 - - 40 - 34
Precip
Amt (in.)
 None None Rain
0.16		 None Rain
0.06
Evap
(in./day)		 0.32 0.28 0.19 0.17 0.23
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 459'2 11'0 8/14/26   1:19 PM CST
  • CORN (Dec 26) 483'6 11'2 8/14/26   1:19 PM CST
  • CORN (Mar 27) 499'0 11'2 8/14/26   1:19 PM CST
  • CORN (May 27) 506'6 10'2 8/14/26   1:19 PM CST
  • CORN (Jul 27) 509'4 9'2 8/14/26   1:19 PM CST
  • CORN (Sep 27) 491'6 6'4 8/14/26   1:19 PM CST
  • CORN (Dec 27) 497'2 6'0 8/14/26   1:19 PM CST
  • CORN (Mar 28) 509'2 5'6 8/14/26   1:19 PM CST
  • CORN (May 28) 513'0 5'6 8/14/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1176'2 11'6 8/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'2 10'2 8/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'2 10'0 8/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'0 9'2 8/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1219'2 8'6 8/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1223'6 7'6 8/14/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1208'0 5'6 8/14/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1177'6 4'2 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1170'4 3'2 8/14/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1181'0 3'2 8/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'4 3'0 8/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 2'6 8/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 2'4 8/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1179'2 2'4 8/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1156'4 2'4 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'2 0'4 8/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1172'6 0'4 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'4 8/14/26   1:15 PM CST
  • WHEAT (Sep 26) 674'0 22'0 8/14/26   1:19 PM CST
  • WHEAT (Dec 26) 689'0 21'2 8/14/26   1:19 PM CST
  • WHEAT (Mar 27) 704'6 20'0 8/14/26   1:19 PM CST
  • WHEAT (May 27) 711'4 19'2 8/14/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 18'2 8/14/26   1:19 PM CST
  • WHEAT (Sep 27) 716'4 17'0 8/14/26   1:18 PM CST
  • WHEAT (Dec 27) 728'2 15'4 8/14/26   1:16 PM CST
  • WHEAT (Mar 28) 722'2 14'0 8/14/26   1:15 PM CST
  • WHEAT (May 28) 733'4 11'6 8/14/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.950 - 1.150 8/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.575 - 1.325 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.275 - 2.000 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 335.000 - 2.650 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.950 - 3.375 8/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:58P Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:53P Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:51P Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Chart for @C7N Options for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 03:21P Chart for @C7U Options for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 03:26P Chart for @C7Z Options for @C7Z
Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 03:32P Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 513'0 5'6 515'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 03:41P Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 03:46P Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 03:46P Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1167'0 1174'6 1165'4 1170'4 3'2 1172'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1179'2 1181'0 1179'2 1181'0 3'2 1182'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1178'4 3'0 1181'6s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 2'6 1184'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 2'4 1189'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1179'2 2'4 1179'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1156'4 2'4 1156'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1159'2 0'4 1153'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1172'6 0'4 1172'6s 01:30P Chart for @S9N Options for @S9N
Nov 29 1130'0 0'4 1136'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 03:29P Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 03:00P Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P Chart for @W7H Options for @W7H
May 27 692'4 713'6 692'2 711'4 19'2 711'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 03:37P Chart for @W7N Options for @W7N
Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 712'0 730'2 712'0 728'2 15'4 728'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 722'2 14'0 735'6s 01:20P Chart for @W8H Options for @W8H
May 28 729'0 735'0 729'0 733'4 11'6 733'4s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN