Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:18
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5		 Mon
7/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/94 75/94 73/92 74/92 74/91
Feels
Like
L/H (°F)		 75/105 77/104 75/102 76/102 76/101
Dew Point
(°F)		 74 75 74 74 75
Humidity
(%)		 64 62 66 65 68
Wind
Speed
(mph)		 3 2 3 3 3
Precip
 (%)		 40 37 44 43 47
Precip
Amt (in.)
 Rain
0.12		 Rain
0.12		 Rain
0.18		 Rain
0.24		 Rain
0.24
Evap
(in./day)		 0.19 0.18 0.18 0.18 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 424'2 3'2 7/2/26   5:30 AM CST
  • CORN (Sep 26) 425'6 3'0 7/2/26   6:04 AM CST
  • CORN (Dec 26) 444'4 2'2 7/2/26   6:02 AM CST
  • CORN (Mar 27) 459'6 2'0 7/2/26   6:03 AM CST
  • CORN (May 27) 468'6 1'6 7/2/26   6:02 AM CST
  • CORN (Jul 27) 475'2 2'2 7/2/26   6:04 AM CST
  • CORN (Sep 27) 467'4 1'4 7/2/26   5:36 AM CST
  • CORN (Dec 27) 474'4 1'2 7/2/26   5:35 AM CST
  • CORN (Mar 28) 486'4 1'4 7/2/26   5:36 AM CST
  • SOYBEANS (Jul 26) 1132'6 6'4 7/2/26   5:35 AM CST
  • SOYBEANS (Aug 26) 1139'0 5'6 7/2/26   6:04 AM CST
  • SOYBEANS (Sep 26) 1141'4 6'0 7/2/26   6:04 AM CST
  • SOYBEANS (Nov 26) 1154'6 5'4 7/2/26   6:04 AM CST
  • SOYBEANS (Jan 27) 1169'0 5'2 7/2/26   6:04 AM CST
  • SOYBEANS (Mar 27) 1175'6 4'6 7/2/26   6:04 AM CST
  • SOYBEANS (May 27) 1183'0 4'4 7/2/26   6:04 AM CST
  • SOYBEANS (Jul 27) 1189'6 4'4 7/2/26   5:41 AM CST
  • SOYBEANS (Aug 27) 1176'2 2'4 7/2/26   2:59 AM CST
  • SOYBEANS (Sep 27) 1138'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1142'2 2'2 7/2/26   2:59 AM CST
  • SOYBEANS (Jan 28) 1151'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1149'2 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1150'2 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1129'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1132'2 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1146'2 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 7/1/26   1:15 PM CST
  • WHEAT (Jul 26) 592'6 0'6 7/2/26   12:55 AM CST
  • WHEAT (Sep 26) 603'2 3'2 7/2/26   6:04 AM CST
  • WHEAT (Dec 26) 617'0 2'4 7/2/26   6:04 AM CST
  • WHEAT (Mar 27) 629'0 2'0 7/2/26   6:04 AM CST
  • WHEAT (May 27) 636'0 1'4 7/2/26   6:03 AM CST
  • WHEAT (Jul 27) 640'0 1'2 7/2/26   5:39 AM CST
  • WHEAT (Sep 27) 649'0 -0'6 7/2/26   4:43 AM CST
  • WHEAT (Dec 27) 665'4 -0'6 7/2/26   4:17 AM CST
  • WHEAT (Mar 28) 681'2 0'0 7/1/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.200 0.375 7/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.575 0.500 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.200 - 0.450 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.200 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 0.350 7/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'2 421'0 424'2 3'2 421'0 06:04A Chart for @C6N Options for @C6N
Sep 26 423'2 426'0 421'4 425'6 3'0 422'6 06:04A Chart for @C6U Options for @C6U
Dec 26 443'0 444'6 440'6 444'4 2'2 442'2 06:04A Chart for @C6Z Options for @C6Z
Mar 27 458'0 460'0 456'2 459'6 2'0 457'6 06:04A Chart for @C7H Options for @C7H
May 27 467'4 468'6 465'4 468'6 1'6 467'0 06:04A Chart for @C7K Options for @C7K
Jul 27 473'0 475'2 471'4 475'2 2'2 473'0 06:04A Chart for @C7N Options for @C7N
Sep 27 466'0 467'6 464'6 467'4 1'4 466'0 06:04A Chart for @C7U Options for @C7U
Dec 27 473'0 474'6 471'6 474'4 1'2 473'2 06:04A Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'4 1'4 485'0 06:04A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 06:04A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'0 5'6 1133'2 06:04A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1141'4 6'0 1135'4 06:04A Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1154'6 5'4 1149'2 06:04A Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'2 1162'0 1169'0 5'2 1163'6 06:04A Chart for @S7F Options for @S7F
Mar 27 1168'6 1176'0 1168'6 1175'6 4'6 1171'0 06:04A Chart for @S7H Options for @S7H
May 27 1176'0 1183'2 1176'0 1183'0 4'4 1178'4 06:04A Chart for @S7K Options for @S7K
Jul 27 1183'0 1190'0 1182'6 1189'6 4'4 1185'2 06:04A Chart for @S7N Options for @S7N
Aug 27 1174'6 1176'2 1174'6 1176'2 2'4 1173'6 06:04A Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1145'0 06:04A Chart for @S7U Options for @S7U
Nov 27 1137'0 1143'6 1135'6 1142'2 2'2 1140'0 06:04A Chart for @S7X Options for @S7X
Jan 28 1151'4 0'0 1150'4 06:04A Chart for @S8F Options for @S8F
Mar 28 1149'2 0'0 1151'0 06:04A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1154'4 04:33A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1159'4 06:04A Chart for @S8N Options for @S8N
Aug 28 1150'2 0'0 1150'2 06:04A Chart for @S8Q Options for @S8Q
Sep 28 1129'4 0'0 1129'4 06:01A Chart for @S8U Options for @S8U
Nov 28 1132'2 0'0 1127'0 06:04A Chart for @S8X Options for @S8X
Jul 29 1146'2 0'0 1146'2 06:01A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'6 06:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 06:04A Chart for @W6N Options for @W6N
Sep 26 600'0 604'0 597'0 603'2 3'2 600'0 06:04A Chart for @W6U Options for @W6U
Dec 26 613'4 618'0 611'4 617'0 2'4 614'4 06:04A Chart for @W6Z Options for @W6Z
Mar 27 625'0 630'0 623'2 629'0 2'0 627'0 06:04A Chart for @W7H Options for @W7H
May 27 632'2 637'2 630'6 636'0 1'4 634'4 06:04A Chart for @W7K Options for @W7K
Jul 27 637'2 640'6 635'0 640'0 1'2 638'6 06:04A Chart for @W7N Options for @W7N
Sep 27 646'6 650'4 646'6 649'0 -0'6 649'6 06:04A Chart for @W7U Options for @W7U
Dec 27 663'4 666'6 663'4 665'4 -0'6 666'2 06:04A Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 678'0 06:04A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 07/01 Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 07/01 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN