Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:18
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/80 64/83 69/86 73/88 75/90
Feels
Like
L/H (°F)		 63/81 64/86 69/94 75/96 76/100
Dew Point
(°F)		 64 66 71 73 73
Humidity
(%)		 62 68 77 72 69
Wind
Speed
(mph)		 4 4 5 9 10
Precip
 (%)		 - 20 50 40 40
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.30		 Rain
0.18		 Rain
0.14
Evap
(in./day)		 0.19 0.15 0.16 0.2 0.22
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 410'0 -1'6 6/23/26   1:19 PM CST
  • CORN (Sep 26) 418'0 -2'0 6/23/26   1:19 PM CST
  • CORN (Dec 26) 437'6 -2'2 6/23/26   1:19 PM CST
  • CORN (Mar 27) 452'2 -2'2 6/23/26   1:19 PM CST
  • CORN (May 27) 461'0 -2'2 6/23/26   1:19 PM CST
  • CORN (Jul 27) 467'2 -2'4 6/23/26   1:19 PM CST
  • CORN (Sep 27) 461'2 -1'0 6/23/26   1:19 PM CST
  • CORN (Dec 27) 468'6 0'2 6/23/26   1:19 PM CST
  • CORN (Mar 28) 480'2 0'4 6/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'4 1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1123'2 1'4 6/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1127'0 1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'4 0'2 6/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'2 0'2 6/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1161'4 -0'6 6/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'2 -1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1176'0 -1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1164'0 -1'2 6/23/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1145'0 -0'4 6/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1126'4 -0'2 6/23/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1142'4 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 0'2 6/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1144'4 0'4 6/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'4 6/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1138'4 0'4 6/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'2 0'6 6/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 1'0 6/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1131'4 1'0 6/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 1'0 6/23/26   1:15 PM CST
  • WHEAT (Jul 26) 588'0 -10'6 6/23/26   1:19 PM CST
  • WHEAT (Sep 26) 598'0 -10'4 6/23/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 -10'2 6/23/26   1:19 PM CST
  • WHEAT (Mar 27) 629'6 -9'4 6/23/26   1:19 PM CST
  • WHEAT (May 27) 638'4 -8'6 6/23/26   1:19 PM CST
  • WHEAT (Jul 27) 643'6 -8'4 6/23/26   1:19 PM CST
  • WHEAT (Sep 27) 653'6 -8'4 6/23/26   1:15 PM CST
  • WHEAT (Dec 27) 670'2 -8'4 6/23/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 -8'4 6/23/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.150 - 0.675 6/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.050 - 1.350 6/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.850 - 1.250 6/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 - 1.125 6/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.625 - 1.050 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.275 - 2.275 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.275 - 1.850 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.950 - 1.425 6/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 04:51P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 04:48P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 04:51P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 466'0 468'6 0'2 468'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 479'2 481'2 478'2 480'2 0'4 479'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 04:46P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 04:45P Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'0 1175'2 1176'0 -1'2 1176'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1168'2 1168'2 1164'0 1164'0 -1'2 1164'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1145'0 -0'4 1132'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1130'4 1133'4 1126'0 1126'4 -0'2 1127'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1141'2 1142'4 1141'2 1142'4 0'0 1138'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1140'2 1140'2 1140'2 1140'2 0'2 1139'0s 01:20P Chart for @S8H Options for @S8H
May 28 1144'4 1144'4 1144'4 1144'4 0'4 1142'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1148'0 1149'4 1148'0 1149'4 0'4 1147'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1138'4 0'4 1138'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'2 0'6 1116'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 1'0 1112'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1131'4 1'0 1131'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 1'0 1097'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 03:57P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 628'2 629'6 -9'4 628'4s 01:20P Chart for @W7H Options for @W7H
May 27 646'2 649'6 637'2 638'4 -8'6 637'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 651'6 655'0 642'6 643'6 -8'4 643'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 660'0 661'0 653'6 653'6 -8'4 654'0s 03:02P Chart for @W7U Options for @W7U
Dec 27 680'2 680'2 670'2 670'2 -8'4 670'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'4 -8'4 681'4s 04:50P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 02:38P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN