Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 64% Dew Pt: 20oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 4:45
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
12/16		 Wed
12/17		 Thu
12/18		 Fri
12/19		 Sat
12/20
Weather
Condition		 Partly Cloudy Cloudy Rain Clear Rain
Weather Partly Cloudy Cloudy Rain Clear Rain
Temp
L/H (°F)		 28/50 39/53 38/57 26/41 32/56
Feels
Like
L/H (°F)		 23/50 33/53 30/57 19/38 24/56
Dew Point
(°F)		 22 36 35 20 36
Humidity
(%)		 45 81 82 54 66
Wind
Speed
(mph)		 9 7 14 5 11
Precip
 (%)		 - - 80 - 28
Precip
Amt (in.)
 None None Rain
0.51		 None Rain
0.02
Evap
(in./day)		 0.09 0.04 0.09 0.05 0.08
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 437'2 -2'4 12/16/25   8:34 AM CST
  • CORN (May 26) 445'0 -2'6 12/16/25   8:34 AM CST
  • CORN (Jul 26) 451'4 -2'2 12/16/25   8:34 AM CST
  • CORN (Sep 26) 447'0 -1'6 12/16/25   8:34 AM CST
  • CORN (Dec 26) 458'6 -2'2 12/16/25   8:34 AM CST
  • CORN (Mar 27) 472'0 -2'2 12/16/25   8:30 AM CST
  • CORN (May 27) 480'4 -0'4 12/16/25   3:13 AM CST
  • CORN (Jul 27) 482'2 -1'6 12/16/25   8:32 AM CST
  • CORN (Sep 27) 464'6 -0'6 12/16/25   4:59 AM CST
  • SOYBEANS (Jan 26) 1071'0 -0'6 12/16/25   8:34 AM CST
  • SOYBEANS (Mar 26) 1080'4 -0'6 12/16/25   8:34 AM CST
  • SOYBEANS (May 26) 1091'6 -1'2 12/16/25   8:34 AM CST
  • SOYBEANS (Jul 26) 1102'4 -1'6 12/16/25   8:33 AM CST
  • SOYBEANS (Aug 26) 1098'4 -1'4 12/16/25   8:31 AM CST
  • SOYBEANS (Sep 26) 1081'6 -1'4 12/16/25   8:33 AM CST
  • SOYBEANS (Nov 26) 1086'2 -2'2 12/16/25   8:34 AM CST
  • SOYBEANS (Jan 27) 1096'6 -1'6 12/16/25   8:33 AM CST
  • SOYBEANS (Mar 27) 1096'4 -2'2 12/16/25   8:34 AM CST
  • SOYBEANS (May 27) 1101'4 -1'2 12/16/25   7:03 AM CST
  • SOYBEANS (Jul 27) 1108'6 0'2 12/15/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1078'6 2'2 12/16/25   12:58 AM CST
  • SOYBEANS (Jan 28) 1085'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1083'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (May 28) 1086'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1094'2 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1087'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1067'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1087'2 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1073'0 0'0 12/15/25   1:15 PM CST
  • WHEAT (Mar 26) 512'6 -8'0 12/16/25   8:34 AM CST
  • WHEAT (May 26) 522'2 -6'6 12/16/25   8:34 AM CST
  • WHEAT (Jul 26) 532'2 -6'0 12/16/25   8:34 AM CST
  • WHEAT (Sep 26) 545'4 -5'2 12/16/25   8:34 AM CST
  • WHEAT (Dec 26) 563'0 -4'6 12/16/25   8:34 AM CST
  • WHEAT (Mar 27) 582'0 -0'2 12/16/25   3:13 AM CST
  • WHEAT (May 27) 590'0 0'0 12/15/25   7:00 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/15/25   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 12/15/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.775 - 0.050 12/16/25   8:32 AM CST
  • LIVE CATTLE (Feb 26) 230.500 - 0.050 12/16/25   8:34 AM CST
  • LIVE CATTLE (Apr 26) 230.100 0.075 12/16/25   8:34 AM CST
  • LIVE CATTLE (Jun 26) 223.725 0.300 12/16/25   8:34 AM CST
  • LIVE CATTLE (Aug 26) 219.775 0.325 12/16/25   8:34 AM CST
  • FEEDER CATTLE (Jan 26) 341.775 1.850 12/16/25   8:33 AM CST
  • FEEDER CATTLE (Mar 26) 336.525 1.675 12/16/25   8:33 AM CST
  • FEEDER CATTLE (Apr 26) 335.600 1.825 12/16/25   8:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 437'0 437'2 -2'4 439'6 08:34A Chart for @C6H Options for @C6H
May 26 447'4 448'0 445'0 445'0 -2'6 447'6 08:34A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 451'2 451'4 -2'2 453'6 08:34A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 446'6 447'0 -1'6 448'6 08:34A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 458'6 458'6 -2'2 461'0 08:34A Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 472'0 472'0 -2'2 474'2 08:34A Chart for @C7H Options for @C7H
May 27 480'0 480'4 480'0 480'4 -0'4 481'0 08:34A Chart for @C7K Options for @C7K
Jul 27 483'2 483'2 482'2 482'2 -1'6 484'0 08:34A Chart for @C7N Options for @C7N
Sep 27 465'0 465'0 464'6 464'6 -0'6 465'4 08:33A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1069'0 1071'0 -0'6 1071'6 08:34A Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1078'4 1080'4 -0'6 1081'2 08:34A Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1090'0 1091'6 -1'2 1093'0 08:34A Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1101'2 1102'4 -1'6 1104'2 08:33A Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1097'2 1098'4 -1'4 1100'0 08:34A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1081'0 1081'6 -1'4 1083'2 08:34A Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1085'4 1086'2 -2'2 1088'4 08:34A Chart for @S6X Options for @S6X
Jan 27 1097'4 1101'4 1096'2 1096'6 -1'6 1098'4 08:34A Chart for @S7F Options for @S7F
Mar 27 1098'2 1101'6 1095'4 1096'4 -2'2 1098'6 08:34A Chart for @S7H Options for @S7H
May 27 1101'4 1101'4 1101'4 1101'4 -1'2 1102'6 08:34A Chart for @S7K Options for @S7K
Jul 27 1108'6 0'2 1108'4 08:34A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1100'4 08:34A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1079'2 08:34A Chart for @S7U Options for @S7U
Nov 27 1075'2 1078'6 1075'2 1078'6 2'2 1076'4 08:34A Chart for @S7X Options for @S7X
Jan 28 1085'4 0'0 1085'4 08:34A Chart for @S8F Options for @S8F
Mar 28 1083'4 0'0 1083'4 08:34A Chart for @S8H Options for @S8H
May 28 1086'4 0'0 1086'4 08:34A Chart for @S8K Options for @S8K
Jul 28 1094'2 0'0 1094'2 08:34A Chart for @S8N Options for @S8N
Aug 28 1087'0 0'0 1087'0 12/15 Chart for @S8Q Options for @S8Q
Sep 28 1067'0 0'0 1067'0 12/15 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1068'0 08:34A Chart for @S8X Options for @S8X
Jul 29 1087'2 0'0 1087'2 12/15 Chart for @S9N Options for @S9N
Nov 29 1073'0 0'0 1073'0 12/15 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 512'6 512'6 -8'0 520'6 08:34A Chart for @W6H Options for @W6H
May 26 530'0 530'4 522'0 522'2 -6'6 529'0 08:34A Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 532'2 532'2 -6'0 538'2 08:34A Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 545'4 545'4 -5'2 550'6 08:34A Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 563'0 563'0 -4'6 567'6 08:34A Chart for @W6Z Options for @W6Z
Mar 27 581'0 582'0 580'0 582'0 -0'2 582'2 08:34A Chart for @W7H Options for @W7H
May 27 590'0 590'0 590'0 590'0 0'0 590'0 08:34A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 587'6 08:34A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 593'4 08:33A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.350 230.550 230.775 - 0.050 230.825 08:34A Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.050 230.350 230.500 - 0.050 230.550 08:34A Chart for @LE6G Options for @LE6G
Apr 26 230.450 230.525 229.975 230.100 0.075 230.025 08:34A Chart for @LE6J Options for @LE6J
Jun 26 223.800 224.025 223.525 223.725 0.300 223.425 08:34A Chart for @LE6M Options for @LE6M
Aug 26 219.950 220.100 219.750 219.775 0.325 219.450 08:34A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 342.475 341.175 341.775 1.850 339.925 08:33A Chart for @GF6F Options for @GF6F
Mar 26 335.875 337.150 335.875 336.525 1.675 334.850 08:33A Chart for @GF6H Options for @GF6H
Apr 26 334.975 335.950 334.975 335.600 1.825 333.775 08:33A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN