Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 89% Dew Pt: 40oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:56 Sunset: 5:26 As reported at DYERSBURG, TN at 10:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Weather Condition Weather Rain Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 33/48 24/35 18/40 30/58 30/49 Feels Like L/H (°F) 26/45 15/27 12/34 23/58 24/47 Dew Point (°F) 36 24 22 31 28 Humidity (%) 83 64 60 57 54 Wind Speed (mph) 8 11 6 8 5 Precip (%) 70 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.04 0.05 0.05 0.1 0.07
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 428'2 2'4 CORN (May 26) 435'4 2'0 CORN (Jul 26) 441'4 1'6 CORN (Sep 26) 440'6 1'0 CORN (Dec 26) 455'6 1'0 CORN (Mar 27) 468'0 1'0 CORN (May 27) 474'2 0'6 CORN (Jul 27) 477'6 1'0 CORN (Sep 27) 464'0 1'2 SOYBEANS (Mar 26) 1066'2 6'0 SOYBEANS (May 26) 1077'6 5'2 SOYBEANS (Jul 26) 1090'6 5'0 SOYBEANS (Aug 26) 1087'6 4'4 SOYBEANS (Sep 26) 1072'6 4'4 SOYBEANS (Nov 26) 1079'4 4'2 SOYBEANS (Jan 27) 1090'0 3'2 SOYBEANS (Mar 27) 1093'2 3'4 SOYBEANS (May 27) 1098'4 3'2 SOYBEANS (Jul 27) 1108'0 5'4 SOYBEANS (Aug 27) 1084'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1083'2 4'0 SOYBEANS (Jan 28) 1092'0 0'0 SOYBEANS (Mar 28) 1103'0 0'0 SOYBEANS (May 28) 1096'6 0'0 SOYBEANS (Jul 28) 1104'0 0'0 SOYBEANS (Aug 28) 1096'6 0'0 SOYBEANS (Sep 28) 1079'4 0'0 SOYBEANS (Nov 28) 1075'0 0'0 SOYBEANS (Jul 29) 1096'2 0'0 SOYBEANS (Nov 29) 1084'4 0'0 WHEAT (Mar 26) 526'4 -1'2 WHEAT (May 26) 536'0 -0'4 WHEAT (Jul 26) 547'2 -0'2 WHEAT (Sep 26) 559'6 -0'4 WHEAT (Dec 26) 578'2 -0'4 WHEAT (Mar 27) 595'2 0'6 WHEAT (May 27) 603'6 1'0 WHEAT (Jul 27) 604'0 2'4 WHEAT (Sep 27) 620'0 0'0 LIVE CATTLE (Feb 26) 238.600 0.425 LIVE CATTLE (Apr 26) 239.825 0.300 LIVE CATTLE (Jun 26) 235.200 0.950 LIVE CATTLE (Aug 26) 232.700 1.150 LIVE CATTLE (Oct 26) 232.200 1.250 FEEDER CATTLE (Mar 26) 366.925 0.575 FEEDER CATTLE (Apr 26) 365.025 0.850 FEEDER CATTLE (May 26) 361.450 1.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'0 425'4 428'2 2'4 425'6 10:49A May 26 433'2 436'4 433'2 435'4 2'0 433'4 10:49A Jul 26 440'0 442'6 439'6 441'4 1'6 439'6 10:49A Sep 26 439'6 442'2 439'4 440'6 1'0 439'6 10:49A Dec 26 454'4 457'2 454'4 455'6 1'0 454'6 10:49A Mar 27 467'0 469'4 467'0 468'0 1'0 467'0 10:49A May 27 472'6 475'4 472'6 474'2 0'6 473'4 10:49A Jul 27 478'0 479'0 477'2 477'6 1'0 476'6 10:49A Sep 27 463'6 464'6 463'6 464'0 1'2 462'6 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'2 6'0 1060'2 10:49A May 26 1072'4 1083'0 1072'4 1077'6 5'2 1072'4 10:49A Jul 26 1085'6 1095'6 1085'6 1090'6 5'0 1085'6 10:49A Aug 26 1086'6 1093'2 1083'2 1087'6 4'4 1083'2 10:49A Sep 26 1069'6 1077'2 1068'2 1072'6 4'4 1068'2 10:49A Nov 26 1076'2 1084'6 1075'0 1079'4 4'2 1075'2 10:49A Jan 27 1088'4 1095'0 1086'6 1090'0 3'2 1086'6 10:49A Mar 27 1090'0 1097'4 1089'6 1093'2 3'4 1089'6 10:49A May 27 1101'4 1102'0 1098'4 1098'4 3'2 1095'2 10:49A Jul 27 1104'6 1108'6 1103'4 1108'0 5'4 1102'4 10:50A Aug 27 1084'6 0'0 1096'2 10:50A Sep 27 1057'0 0'0 1079'4 10:50A Nov 27 1082'6 1086'4 1082'6 1083'2 4'0 1079'2 10:50A Jan 28 1092'0 0'0 1089'6 10:50A Mar 28 1103'0 0'0 1091'6 10:45A May 28 1096'6 0'0 1096'6 09:07A Jul 28 1104'0 0'0 1104'0 10:49A Aug 28 1096'6 0'0 1096'6 02/02 Sep 28 1079'4 0'0 1079'4 09:19A Nov 28 1075'0 0'0 1077'0 10:50A Jul 29 1096'2 0'0 1096'2 08:56A Nov 29 1084'4 0'0 1084'4 08:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 526'2 526'4 -1'2 527'6 10:49A May 26 537'0 539'6 535'6 536'0 -0'4 536'4 10:49A Jul 26 548'0 550'6 546'6 547'2 -0'2 547'4 10:49A Sep 26 560'6 563'0 559'6 559'6 -0'4 560'2 10:49A Dec 26 578'6 581'6 578'0 578'2 -0'4 578'6 10:49A Mar 27 596'0 596'4 593'6 595'2 0'6 594'4 10:49A May 27 603'6 603'6 603'6 603'6 1'0 602'6 10:49A Jul 27 602'4 604'6 602'4 604'0 2'4 601'4 10:49A Sep 27 620'0 0'0 610'2 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 239.000 237.250 238.600 0.425 238.175 10:49A Apr 26 240.000 240.275 238.250 239.825 0.300 239.525 10:49A Jun 26 234.600 235.300 233.500 235.200 0.950 234.250 10:49A Aug 26 231.800 232.825 231.075 232.700 1.150 231.550 10:49A Oct 26 231.075 232.325 230.750 232.200 1.250 230.950 10:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 367.725 364.850 366.925 0.575 366.350 10:49A Apr 26 364.900 365.650 362.950 365.025 0.850 364.175 10:49A May 26 360.925 361.750 359.500 361.450 1.100 360.350 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?