Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 7:13
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29
Weather
Condition		 Clear Clear Thunder Storms Clear Partly Cloudy
Weather Clear Clear Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)		 52/79 62/85 49/71 39/61 42/74
Feels
Like
L/H (°F)		 52/79 62/85 44/71 33/61 40/74
Dew Point
(°F)		 53 57 44 28 39
Humidity
(%)		 48 49 67 38 41
Wind
Speed
(mph)		 10 15 13 8 8
Precip
 (%)		 - - 70 - -
Precip
Amt (in.)
 None None Rain
0.14		 None None
Evap
(in./day)		 0.23 0.3 0.16 0.17 0.2
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 467'4 4'6 3/25/26   1:19 PM CST
  • CORN (Jul 26) 478'2 5'2 3/25/26   1:19 PM CST
  • CORN (Sep 26) 480'0 4'6 3/25/26   1:19 PM CST
  • CORN (Dec 26) 494'0 4'2 3/25/26   1:19 PM CST
  • CORN (Mar 27) 503'2 4'0 3/25/26   1:19 PM CST
  • CORN (May 27) 509'0 4'0 3/25/26   1:17 PM CST
  • CORN (Jul 27) 511'6 3'4 3/25/26   1:19 PM CST
  • CORN (Sep 27) 487'6 3'2 3/25/26   1:15 PM CST
  • CORN (Dec 27) 492'2 3'6 3/25/26   1:19 PM CST
  • SOYBEANS (May 26) 1173'4 16'6 3/25/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'6 16'2 3/25/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1181'6 13'4 3/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1154'0 8'6 3/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1151'4 6'2 3/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1162'2 6'4 3/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1157'4 7'0 3/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1158'2 7'0 3/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1162'0 7'0 3/25/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1146'4 7'6 3/25/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 8'0 3/25/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1105'4 8'2 3/25/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1106'0 8'2 3/25/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 8'0 3/25/26   1:15 PM CST
  • SOYBEANS (May 28) 1120'2 7'6 3/25/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 7'6 3/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1117'4 7'6 3/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'6 7'6 3/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 7'6 3/25/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'6 7'6 3/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 7'6 3/25/26   1:15 PM CST
  • WHEAT (May 26) 599'4 7'6 3/25/26   1:19 PM CST
  • WHEAT (Jul 26) 610'2 6'6 3/25/26   1:19 PM CST
  • WHEAT (Sep 26) 623'4 6'2 3/25/26   1:19 PM CST
  • WHEAT (Dec 26) 640'6 6'2 3/25/26   1:19 PM CST
  • WHEAT (Mar 27) 654'2 6'2 3/25/26   1:19 PM CST
  • WHEAT (May 27) 659'6 6'2 3/25/26   1:18 PM CST
  • WHEAT (Jul 27) 650'0 6'4 3/25/26   1:19 PM CST
  • WHEAT (Sep 27) 640'4 6'4 3/25/26   1:15 PM CST
  • WHEAT (Dec 27) 650'0 6'6 3/25/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 234.375 - 0.950 3/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.775 - 0.750 3/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.600 - 0.500 3/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 - 0.350 3/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.400 - 0.400 3/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 361.850 1.575 3/25/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 353.725 - 1.100 3/25/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.225 - 0.650 3/25/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 06:04P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:56P Chart for @C6N Options for @C6N
Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 06:15P Chart for @C6U Options for @C6U
Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 06:02P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 05:55P Chart for @C7H Options for @C7H
May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 03:19P Chart for @C7N Options for @C7N
Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 492'2 486'2 492'2 3'6 491'4s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 06:05P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 05:11P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 06:08P Chart for @S6X Options for @S6X
Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 03:26P Chart for @S7H Options for @S7H
May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1153'4 1164'0 1152'6 1162'0 7'0 1161'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1146'4 1146'4 1146'4 1146'4 7'6 1149'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 8'0 1115'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'0 1106'4 1095'0 1105'4 8'2 1105'0s 04:45P Chart for @S7X Options for @S7X
Jan 28 1106'0 8'2 1115'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 8'0 1116'2s 01:20P Chart for @S8H Options for @S8H
May 28 1120'2 7'6 1120'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 7'6 1124'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1117'4 7'6 1117'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1097'6 7'6 1097'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 7'6 1094'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1113'6 7'6 1113'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 7'6 1094'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 599'4 579'2 599'4 7'6 597'6s 06:05P Chart for @W6K Options for @W6K
Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 05:21P Chart for @W6N Options for @W6N
Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 06:00P Chart for @W6U Options for @W6U
Dec 26 630'0 641'2 622'2 640'6 6'2 640'0s 05:09P Chart for @W6Z Options for @W6Z
Mar 27 644'2 654'6 636'2 654'2 6'2 653'6s 01:30P Chart for @W7H Options for @W7H
May 27 648'4 659'6 644'0 659'6 6'2 659'6s 05:03P Chart for @W7K Options for @W7K
Jul 27 640'4 650'0 639'2 650'0 6'4 650'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 640'4 640'4 640'4 640'4 6'4 654'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 650'0 650'0 650'0 650'0 6'6 664'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN