Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 96% Dew Pt: 47oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 4:57
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 45/62 37/56 33/62 37/69 42/71
Feels
Like
L/H (°F)		 42/62 33/56 33/62 37/69 42/71
Dew Point
(°F)		 45 38 37 41 45
Humidity
(%)		 68 62 63 62 63
Wind
Speed
(mph)		 9 5 3 3 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.07 0.07 0.08 0.09
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 439'4 -0'4 11/6/26   6:46 AM CST
  • CORN (Mar 27) 454'2 -0'2 11/6/26   6:47 AM CST
  • CORN (May 27) 463'0 -0'2 11/6/26   6:41 AM CST
  • CORN (Jul 27) 470'2 -0'4 11/6/26   6:44 AM CST
  • CORN (Sep 27) 468'2 -0'2 11/6/26   6:45 AM CST
  • CORN (Dec 27) 483'4 0'0 11/6/26   6:47 AM CST
  • CORN (Mar 28) 497'4 0'0 11/6/26   6:28 AM CST
  • CORN (May 28) 504'4 0'0 11/5/26   1:15 PM CST
  • CORN (Jul 28) 508'4 0'4 11/6/26   6:41 AM CST
  • SOYBEANS (Nov 26) 1180'0 -1'0 11/6/26   6:15 AM CST
  • SOYBEANS (Jan 27) 1188'4 0'2 11/6/26   6:47 AM CST
  • SOYBEANS (Mar 27) 1195'4 -0'6 11/6/26   6:47 AM CST
  • SOYBEANS (May 27) 1205'0 -1'2 11/6/26   6:47 AM CST
  • SOYBEANS (Jul 27) 1212'6 -1'6 11/6/26   6:47 AM CST
  • SOYBEANS (Aug 27) 1202'6 -2'2 11/6/26   6:47 AM CST
  • SOYBEANS (Sep 27) 1180'2 -2'4 11/6/26   6:47 AM CST
  • SOYBEANS (Nov 27) 1179'4 -2'2 11/6/26   6:43 AM CST
  • SOYBEANS (Jan 28) 1191'0 -2'4 11/6/26   6:47 AM CST
  • SOYBEANS (Mar 28) 1191'6 -2'0 11/6/26   6:08 AM CST
  • SOYBEANS (May 28) 1197'0 0'0 11/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1202'2 0'0 11/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1161'0 0'0 11/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1186'0 7'2 11/5/26   7:35 PM CST
  • SOYBEANS (Nov 29) 1145'6 0'0 11/5/26   1:15 PM CST
  • WHEAT (Dec 26) 589'6 -9'4 11/6/26   6:47 AM CST
  • WHEAT (Mar 27) 600'4 -9'2 11/6/26   6:47 AM CST
  • WHEAT (May 27) 605'6 -8'6 11/6/26   6:47 AM CST
  • WHEAT (Jul 27) 612'0 -8'0 11/6/26   6:47 AM CST
  • WHEAT (Sep 27) 623'4 -7'4 11/6/26   6:46 AM CST
  • WHEAT (Dec 27) 640'4 -6'4 11/6/26   6:24 AM CST
  • WHEAT (Mar 28) 654'4 -6'0 11/6/26   6:47 AM CST
  • WHEAT (May 28) 660'0 -5'2 11/6/26   6:47 AM CST
  • WHEAT (Jul 28) 661'6 0'0 11/5/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 214.475 - 3.600 11/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.800 - 3.200 11/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.625 - 2.775 11/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.850 - 2.400 11/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 212.000 - 2.450 11/5/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 325.075 - 6.975 11/5/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.575 - 5.400 11/5/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.400 - 4.925 11/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'2 439'4 -0'4 440'0 06:47A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 454'0 454'2 -0'2 454'4 06:47A Chart for @C7H Options for @C7H
May 27 463'4 464'6 462'4 463'0 -0'2 463'2 06:47A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 470'0 470'0 -0'6 470'6 06:47A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 468'2 468'2 -0'2 468'4 06:46A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 483'2 483'2 -0'2 483'4 06:48A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 497'4 497'4 0'0 497'4 06:46A Chart for @C8H Options for @C8H
May 28 504'4 0'0 504'6 06:46A Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 508'2 508'4 0'4 508'0 06:46A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'0 1180'0 -1'0 1181'0 06:47A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1186'4 1188'4 0'2 1188'2 06:47A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1194'2 1195'4 -0'6 1196'2 06:47A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1204'0 1205'0 -1'2 1206'2 06:48A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1212'2 1212'6 -1'6 1214'4 06:46A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1202'4 1202'4 -2'4 1205'0 06:46A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1180'0 1180'4 -2'2 1182'6 06:46A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1179'2 1179'4 -2'2 1181'6 06:46A Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1191'4 1191'4 -2'0 1193'4 06:46A Chart for @S8F Options for @S8F
Mar 28 1195'2 1195'2 1191'6 1191'6 -2'0 1193'6 06:46A Chart for @S8H Options for @S8H
May 28 1197'0 0'0 1198'0 06:46A Chart for @S8K Options for @S8K
Jul 28 1202'2 0'0 1203'4 06:46A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1192'4 06:45A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1166'4 06:45A Chart for @S8U Options for @S8U
Nov 28 1161'0 0'0 1162'0 06:46A Chart for @S8X Options for @S8X
Jul 29 1176'0 1186'0 1176'0 1186'0 7'2 1178'6 06:45A Chart for @S9N Options for @S9N
Nov 29 1145'6 0'0 1147'6 11/05 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 589'4 589'4 -9'6 599'2 06:48A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 600'4 600'6 -9'0 609'6 06:46A Chart for @W7H Options for @W7H
May 27 615'2 616'6 605'6 605'6 -8'6 614'4 06:46A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 611'6 611'6 -8'2 620'0 06:48A Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 623'4 623'4 -7'4 631'0 06:46A Chart for @W7U Options for @W7U
Dec 27 645'4 645'4 640'4 640'4 -6'4 647'0 06:47A Chart for @W7Z Options for @W7Z
Mar 28 657'4 658'6 654'4 654'4 -6'0 660'4 06:47A Chart for @W8H Options for @W8H
May 28 662'4 662'4 662'4 662'4 -2'6 665'2 06:46A Chart for @W8K Options for @W8K
Jul 28 661'6 0'0 655'6 06:46A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 11/05 Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 11/05 Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 11/05 Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 11/05 Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 210.025 212.000 - 2.450 211.950s 11/05 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 11/05 Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 11/05 Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 11/05 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN