Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 100% Dew Pt: 40oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 4:43
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
12/6		 Sun
12/7		 Mon
12/8		 Tue
12/9		 Wed
12/10
Weather
Condition		 Mostly Cloudy Rain Mostly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Rain Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 29/41 36/49 29/40 29/48 41/53
Feels
Like
L/H (°F)		 32/38 28/47 23/36 23/43 35/53
Dew Point
(°F)		 36 36 27 31 36
Humidity
(%)		 88 83 67 67 64
Wind
Speed
(mph)		 4 5 5 11 10
Precip
 (%)		 - 62 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.02 0.03 0.04 0.06 0.08
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -1'2 12/5/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -1'0 12/5/25   1:19 PM CST
  • CORN (Dec 26) 464'0 -0'4 12/5/25   1:19 PM CST
  • CORN (Mar 27) 477'0 -0'2 12/5/25   1:18 PM CST
  • CORN (May 27) 483'4 0'2 12/5/25   1:18 PM CST
  • CORN (Jul 27) 486'4 0'4 12/5/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1132'6 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1124'6 -12'2 12/5/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1104'0 -11'0 12/5/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1103'4 -10'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1112'4 -10'4 12/5/25   1:17 PM CST
  • SOYBEANS (Mar 27) 1109'6 -10'4 12/5/25   1:17 PM CST
  • SOYBEANS (May 27) 1113'4 -10'0 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1115'4 -9'6 12/5/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1115'4 -9'0 12/5/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 -10'4 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1079'2 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1093'2 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'2 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (May 28) 1094'2 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1102'0 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1094'6 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1074'6 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1095'0 -9'2 12/5/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1080'6 -9'2 12/5/25   1:15 PM CST
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Jul 26) 551'0 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Sep 26) 562'6 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Dec 26) 578'6 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Mar 27) 591'4 -4'2 12/5/25   1:18 PM CST
  • WHEAT (May 27) 595'4 -4'4 12/5/25   1:15 PM CST
  • WHEAT (Jul 27) 595'2 -4'2 12/5/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 221.500 1.950 12/5/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 217.825 1.475 12/5/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 338.975 2.475 12/5/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 332.875 3.575 12/5/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 331.800 3.625 12/5/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Chart for @C6U Options for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Chart for @C6Z Options for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 Chart for @C7H Options for @C7H
May 27 483'2 485'4 482'6 483'4 0'2 484'0s 12/05 Chart for @C7K Options for @C7K
Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 12/05 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 12/05 Chart for @S6X Options for @S6X
Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 12/05 Chart for @S7F Options for @S7F
Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 12/05 Chart for @S7H Options for @S7H
May 27 1122'2 1123'6 1113'4 1113'4 -10'0 1112'4s 12/05 Chart for @S7K Options for @S7K
Jul 27 1128'2 1129'0 1115'4 1115'4 -9'6 1117'2s 12/05 Chart for @S7N Options for @S7N
Aug 27 1121'6 1122'0 1115'4 1115'4 -9'0 1109'2s 12/05 Chart for @S7Q Options for @S7Q
Sep 27 1101'4 1101'4 1095'6 1095'6 -10'4 1087'2s 12/05 Chart for @S7U Options for @S7U
Nov 27 1092'0 1097'0 1079'2 1079'2 -9'2 1084'2s 12/05 Chart for @S7X Options for @S7X
Jan 28 1093'2 -9'2 1093'2s 12/05 Chart for @S8F Options for @S8F
Mar 28 1091'2 -9'2 1091'2s 12/05 Chart for @S8H Options for @S8H
May 28 1094'2 -9'2 1094'2s 12/05 Chart for @S8K Options for @S8K
Jul 28 1102'0 -9'2 1102'0s 12/05 Chart for @S8N Options for @S8N
Aug 28 1094'6 -9'2 1094'6s 12/05 Chart for @S8Q Options for @S8Q
Sep 28 1074'6 -9'2 1074'6s 12/05 Chart for @S8U Options for @S8U
Nov 28 1095'0 -9'2 1075'6s 12/05 Chart for @S8X Options for @S8X
Jul 29 1095'0 -9'2 1095'0s 12/05 Chart for @S9N Options for @S9N
Nov 29 1080'6 -9'2 1080'6s 12/05 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 Chart for @W6H Options for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 12/05 Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 12/05 Chart for @W6N Options for @W6N
Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 12/05 Chart for @W6U Options for @W6U
Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 12/05 Chart for @W6Z Options for @W6Z
Mar 27 595'4 596'0 591'4 591'4 -4'2 591'4s 12/05 Chart for @W7H Options for @W7H
May 27 596'0 596'0 595'4 595'4 -4'4 596'0s 12/05 Chart for @W7K Options for @W7K
Jul 27 595'2 -4'2 591'4s 12/05 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/05 Chart for @LE6J Options for @LE6J
Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 12/05 Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 12/05 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/05 Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/05 Chart for @GF6H Options for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/05 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN