Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 77% Dew Pt: 43oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:05 Sunset: 7:43
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 50/66 49/67 48/66 44/71 55/80
Feels
Like
L/H (°F)		 50/66 49/67 48/66 44/71 55/80
Dew Point
(°F)		 40 43 40 44 50
Humidity
(%)		 42 52 45 47 49
Wind
Speed
(mph)		 8 8 6 4 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.17 0.16 0.18 0.27
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 464'6 -1'6 4/30/26   7:20 AM CST
  • CORN (Jul 26) 475'2 -2'4 4/30/26   7:22 AM CST
  • CORN (Sep 26) 480'6 -2'2 4/30/26   7:21 AM CST
  • CORN (Dec 26) 495'2 -2'4 4/30/26   7:21 AM CST
  • CORN (Mar 27) 508'0 -2'4 4/30/26   7:20 AM CST
  • CORN (May 27) 515'2 -2'2 4/30/26   7:11 AM CST
  • CORN (Jul 27) 519'0 -1'6 4/30/26   7:09 AM CST
  • CORN (Sep 27) 496'6 -1'4 4/30/26   6:56 AM CST
  • CORN (Dec 27) 500'0 -0'4 4/30/26   7:20 AM CST
  • SOYBEANS (May 26) 1177'2 -5'0 4/30/26   7:09 AM CST
  • SOYBEANS (Jul 26) 1192'0 -5'0 4/30/26   7:22 AM CST
  • SOYBEANS (Aug 26) 1185'6 -4'0 4/30/26   7:20 AM CST
  • SOYBEANS (Sep 26) 1162'6 -3'2 4/30/26   7:22 AM CST
  • SOYBEANS (Nov 26) 1167'4 -3'6 4/30/26   7:22 AM CST
  • SOYBEANS (Jan 27) 1179'4 -3'4 4/30/26   7:22 AM CST
  • SOYBEANS (Mar 27) 1177'0 -3'0 4/30/26   7:18 AM CST
  • SOYBEANS (May 27) 1178'6 -3'2 4/30/26   7:22 AM CST
  • SOYBEANS (Jul 27) 1184'0 -3'2 4/30/26   6:55 AM CST
  • SOYBEANS (Aug 27) 1174'0 0'2 4/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1129'6 -3'0 4/30/26   6:51 AM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'6 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 -0'2 4/30/26   6:09 AM CST
  • SOYBEANS (Aug 28) 1145'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1122'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'6 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/29/26   1:15 PM CST
  • WHEAT (May 26) 633'6 -8'4 4/30/26   6:54 AM CST
  • WHEAT (Jul 26) 643'0 -10'0 4/30/26   7:22 AM CST
  • WHEAT (Sep 26) 657'4 -9'2 4/30/26   7:21 AM CST
  • WHEAT (Dec 26) 677'6 -8'6 4/30/26   7:21 AM CST
  • WHEAT (Mar 27) 693'2 -8'6 4/30/26   7:21 AM CST
  • WHEAT (May 27) 700'0 -7'2 4/30/26   7:17 AM CST
  • WHEAT (Jul 27) 692'6 -6'0 4/30/26   7:14 AM CST
  • WHEAT (Sep 27) 697'2 -5'2 4/30/26   7:03 AM CST
  • WHEAT (Dec 27) 707'0 -6'0 4/30/26   7:03 AM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.675 - 0.125 4/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.600 - 0.250 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.200 0.200 4/29/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.350 - 0.225 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 - 0.550 4/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'0 464'6 -1'6 466'4 07:22A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'0 475'2 -2'4 477'6 07:22A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 479'4 480'6 -2'2 483'0 07:22A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 494'2 495'2 -2'4 497'6 07:22A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 507'0 508'0 -2'4 510'4 07:22A Chart for @C7H Options for @C7H
May 27 516'2 519'2 514'2 515'2 -2'2 517'4 07:22A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 517'4 519'0 -1'6 520'6 07:22A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 496'6 -1'4 498'2 07:22A Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 500'0 -0'4 500'4 07:22A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1177'2 -5'0 1182'2 07:22A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1192'0 -5'0 1197'0 07:22A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1185'6 -4'0 1189'6 07:22A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1162'6 -3'2 1166'0 07:22A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1167'4 -3'6 1171'2 07:22A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1179'4 -3'4 1183'0 07:22A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1177'0 -3'0 1180'0 07:22A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1178'6 -3'2 1182'0 07:22A Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1184'0 -3'2 1187'2 07:22A Chart for @S7N Options for @S7N
Aug 27 1174'0 0'2 1173'6 07:22A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1141'4 07:22A Chart for @S7U Options for @S7U
Nov 27 1132'0 1134'4 1128'0 1129'6 -3'0 1132'6 07:22A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1143'4 07:22A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1145'0 07:22A Chart for @S8H Options for @S8H
May 28 1148'6 0'0 1148'6 07:22A Chart for @S8K Options for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 07:22A Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/29 Chart for @S8Q Options for @S8Q
Sep 28 1122'0 0'0 1122'0 04/29 Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1114'4 07:22A Chart for @S8X Options for @S8X
Jul 29 1133'6 0'0 1133'6 04/29 Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1099'2 04/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 633'4 633'6 -8'4 642'2 07:22A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 641'4 643'0 -10'0 653'0 07:22A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 656'2 657'4 -9'2 666'6 07:22A Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 676'0 677'6 -8'6 686'4 07:22A Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 692'0 693'2 -8'6 702'0 07:22A Chart for @W7H Options for @W7H
May 27 704'6 711'4 698'2 700'0 -7'2 707'2 07:22A Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 691'4 692'6 -6'0 698'6 07:22A Chart for @W7N Options for @W7N
Sep 27 700'4 705'0 697'2 697'2 -5'2 702'4 07:22A Chart for @W7U Options for @W7U
Dec 27 711'2 711'2 707'0 707'0 -6'0 713'0 07:22A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN