Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 51% Dew Pt: 61oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 7:15
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/97 75/97 75/89 70/89 70/92
Feels
Like
L/H (°F)		 70/102 76/104 77/96 70/94 70/99
Dew Point
(°F)		 68 70 71 71 70
Humidity
(%)		 54 52 63 68 61
Wind
Speed
(mph)		 4 8 6 3 4
Precip
 (%)		 - - 57 54 30
Precip
Amt (in.)
 None None Rain
0.22		 Rain
0.24		 Rain
0.10
Evap
(in./day)		 0.19 0.25 0.17 0.14 0.15
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 512'0 0'0 9/4/26   1:15 PM CST
  • CORN (Dec 26) 539'6 3'0 9/7/26   8:59 PM CST
  • CORN (Mar 27) 555'2 3'0 9/7/26   9:00 PM CST
  • CORN (May 27) 562'4 2'6 9/7/26   9:00 PM CST
  • CORN (Jul 27) 565'0 3'0 9/7/26   9:00 PM CST
  • CORN (Sep 27) 536'4 1'6 9/7/26   8:50 PM CST
  • CORN (Dec 27) 538'0 1'6 9/7/26   8:50 PM CST
  • CORN (Mar 28) 547'0 0'2 9/4/26   1:16 PM CST
  • CORN (May 28) 553'2 1'2 9/7/26   7:17 PM CST
  • SOYBEANS (Sep 26) 1298'2 4'4 9/7/26   8:49 PM CST
  • SOYBEANS (Nov 26) 1312'2 2'4 9/7/26   9:00 PM CST
  • SOYBEANS (Jan 27) 1327'4 2'4 9/7/26   8:59 PM CST
  • SOYBEANS (Mar 27) 1333'0 2'6 9/7/26   8:58 PM CST
  • SOYBEANS (May 27) 1338'2 3'6 9/7/26   8:55 PM CST
  • SOYBEANS (Jul 27) 1339'0 3'6 9/7/26   9:00 PM CST
  • SOYBEANS (Aug 27) 1320'0 4'4 9/7/26   8:51 PM CST
  • SOYBEANS (Sep 27) 1278'0 6'2 9/7/26   8:23 PM CST
  • SOYBEANS (Nov 27) 1261'2 5'2 9/7/26   8:31 PM CST
  • SOYBEANS (Jan 28) 1271'2 5'4 9/7/26   7:25 PM CST
  • SOYBEANS (Mar 28) 1262'6 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1266'0 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1273'2 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1256'2 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1229'6 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1232'0 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/4/26   1:15 PM CST
  • WHEAT (Sep 26) 716'0 0'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 756'2 22'2 9/7/26   9:00 PM CST
  • WHEAT (Mar 27) 770'6 21'4 9/7/26   9:00 PM CST
  • WHEAT (May 27) 777'2 20'4 9/7/26   9:00 PM CST
  • WHEAT (Jul 27) 771'6 18'4 9/7/26   8:59 PM CST
  • WHEAT (Sep 27) 773'2 16'6 9/7/26   8:56 PM CST
  • WHEAT (Dec 27) 779'6 15'6 9/7/26   8:54 PM CST
  • WHEAT (Mar 28) 780'6 12'4 9/7/26   7:00 PM CST
  • WHEAT (May 28) 771'4 0'0 9/4/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 213.150 - 1.350 9/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.925 - 1.400 9/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.850 - 1.150 9/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.475 - 0.900 9/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 - 0.850 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 325.200 - 1.025 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 320.750 - 0.950 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.225 - 0.575 9/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 09:01P Chart for @C6U Options for @C6U
Dec 26 539'2 541'0 538'2 539'6 3'0 536'6 09:01P Chart for @C6Z Options for @C6Z
Mar 27 554'2 556'0 553'4 555'2 3'0 552'2 09:01P Chart for @C7H Options for @C7H
May 27 561'4 563'2 561'0 562'4 2'6 559'6 09:01P Chart for @C7K Options for @C7K
Jul 27 564'6 566'0 563'4 565'0 3'0 562'0 09:01P Chart for @C7N Options for @C7N
Sep 27 537'2 537'2 535'4 536'4 1'6 534'6 09:00P Chart for @C7U Options for @C7U
Dec 27 537'4 539'0 537'0 538'0 1'6 536'2 09:01P Chart for @C7Z Options for @C7Z
Mar 28 547'0 0'2 546'6 09:01P Chart for @C8H Options for @C8H
May 28 553'2 553'2 553'2 553'2 1'2 552'0 09:00P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 09:01P Chart for @S6U Options for @S6U
Nov 26 1315'2 1320'4 1311'4 1312'2 2'4 1309'6 09:01P Chart for @S6X Options for @S6X
Jan 27 1329'6 1335'6 1327'2 1327'4 2'4 1325'0 09:01P Chart for @S7F Options for @S7F
Mar 27 1336'0 1341'0 1333'0 1333'0 2'6 1330'2 09:01P Chart for @S7H Options for @S7H
May 27 1341'0 1345'4 1338'0 1338'2 3'6 1334'4 09:01P Chart for @S7K Options for @S7K
Jul 27 1340'0 1345'6 1339'0 1339'0 3'6 1335'2 09:01P Chart for @S7N Options for @S7N
Aug 27 1322'4 1325'6 1319'6 1320'0 4'4 1315'4 09:01P Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1278'4 1278'0 1278'0 6'2 1271'6 09:01P Chart for @S7U Options for @S7U
Nov 27 1259'2 1263'0 1259'2 1261'2 5'2 1256'0 09:01P Chart for @S7X Options for @S7X
Jan 28 1271'2 1271'2 1271'2 1271'2 5'4 1265'6 09:01P Chart for @S8F Options for @S8F
Mar 28 1262'6 0'0 1263'4 09:01P Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1265'0 09:01P Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1268'4 09:01P Chart for @S8N Options for @S8N
Aug 28 1256'2 0'0 1256'2 09:01P Chart for @S8Q Options for @S8Q
Sep 28 1229'6 0'0 1229'6 09:01P Chart for @S8U Options for @S8U
Nov 28 1232'0 0'0 1224'6 09:01P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'0 09:01P Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1206'4 09:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 09:01P Chart for @W6U Options for @W6U
Dec 26 746'4 756'6 742'6 756'2 22'2 734'0 09:01P Chart for @W6Z Options for @W6Z
Mar 27 761'2 771'2 759'6 770'6 21'4 749'2 09:01P Chart for @W7H Options for @W7H
May 27 768'4 777'6 765'6 777'2 20'4 756'6 09:01P Chart for @W7K Options for @W7K
Jul 27 765'4 772'4 764'0 771'6 18'4 753'2 09:01P Chart for @W7N Options for @W7N
Sep 27 767'4 774'6 766'6 773'2 16'6 756'4 09:01P Chart for @W7U Options for @W7U
Dec 27 773'0 779'6 772'6 779'6 15'6 764'0 09:01P Chart for @W7Z Options for @W7Z
Mar 28 780'6 780'6 780'6 780'6 12'4 768'2 09:01P Chart for @W8H Options for @W8H
May 28 771'4 0'0 764'0 09:00P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 09/06 Chart for @LE7J Options for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 09/06 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN