Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 91% Dew Pt: 73oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 7:53
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/10		 Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 74/94 76/94 77/94 77/95 77/96
Feels
Like
L/H (°F)		 76/104 78/106 78/104 79/105 78/103
Dew Point
(°F)		 74 74 73 73 71
Humidity
(%)		 64 65 62 59 54
Wind
Speed
(mph)		 7 8 8 8 7
Precip
 (%)		 - - 24 39 -
Precip
Amt (in.)
 None None Rain
0.11		 Rain
0.06		 None
Evap
(in./day)		 0.23 0.22 0.22 0.25 0.25
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 441'4 2'4 8/10/26   1:10 AM CST
  • CORN (Dec 26) 464'4 2'4 8/10/26   1:11 AM CST
  • CORN (Mar 27) 480'2 2'4 8/10/26   1:02 AM CST
  • CORN (May 27) 489'2 2'4 8/10/26   1:02 AM CST
  • CORN (Jul 27) 494'6 2'6 8/10/26   1:12 AM CST
  • CORN (Sep 27) 484'6 3'0 8/10/26   1:08 AM CST
  • CORN (Dec 27) 491'0 2'4 8/10/26   1:02 AM CST
  • CORN (Mar 28) 502'2 2'4 8/10/26   12:09 AM CST
  • CORN (May 28) 507'6 1'6 8/9/26   9:43 PM CST
  • SOYBEANS (Aug 26) 1160'0 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1165'0 6'0 8/10/26   1:07 AM CST
  • SOYBEANS (Nov 26) 1182'2 6'0 8/10/26   1:12 AM CST
  • SOYBEANS (Jan 27) 1197'4 6'2 8/10/26   1:00 AM CST
  • SOYBEANS (Mar 27) 1204'2 6'0 8/10/26   1:00 AM CST
  • SOYBEANS (May 27) 1211'6 5'6 8/10/26   1:00 AM CST
  • SOYBEANS (Jul 27) 1217'4 5'6 8/10/26   12:59 AM CST
  • SOYBEANS (Aug 27) 1203'4 5'2 8/10/26   12:57 AM CST
  • SOYBEANS (Sep 27) 1164'6 -0'6 8/7/26   1:17 PM CST
  • SOYBEANS (Nov 27) 1163'4 4'4 8/10/26   12:09 AM CST
  • SOYBEANS (Jan 28) 1171'0 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'0 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1168'6 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'4 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1164'4 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 0'0 8/7/26   1:15 PM CST
  • WHEAT (Sep 26) 652'4 12'6 8/10/26   1:13 AM CST
  • WHEAT (Dec 26) 670'0 11'6 8/10/26   1:12 AM CST
  • WHEAT (Mar 27) 686'0 11'2 8/10/26   1:13 AM CST
  • WHEAT (May 27) 692'6 10'2 8/10/26   1:12 AM CST
  • WHEAT (Jul 27) 692'2 9'0 8/10/26   1:13 AM CST
  • WHEAT (Sep 27) 698'6 7'4 8/10/26   1:06 AM CST
  • WHEAT (Dec 27) 711'0 6'6 8/9/26   10:20 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/7/26   1:15 PM CST
  • WHEAT (May 28) 706'6 0'0 8/7/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.475 0.475 8/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.150 0.350 8/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.150 - 0.225 8/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.450 - 0.075 8/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.850 0.175 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.650 3.600 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.075 3.650 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.025 2.975 8/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 441'4 2'4 439'0 01:13A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 461'0 464'4 2'4 462'0 01:13A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 477'0 480'2 2'4 477'6 01:13A Chart for @C7H Options for @C7H
May 27 487'2 490'0 486'0 489'2 2'4 486'6 01:13A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 491'2 494'6 2'6 492'0 01:13A Chart for @C7N Options for @C7N
Sep 27 481'6 484'6 481'2 484'6 3'0 481'6 01:13A Chart for @C7U Options for @C7U
Dec 27 489'2 491'4 488'0 491'0 2'4 488'4 01:13A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 01:11A Chart for @C8H Options for @C8H
May 28 507'6 507'6 507'6 507'6 1'6 506'0 01:11A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 01:13A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1166'2 1158'0 1165'0 6'0 1159'0 01:13A Chart for @S6U Options for @S6U
Nov 26 1177'0 1183'6 1175'0 1182'2 6'0 1176'2 01:13A Chart for @S6X Options for @S6X
Jan 27 1191'6 1198'4 1190'0 1197'4 6'2 1191'2 01:13A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'0 1197'2 1204'2 6'0 1198'2 01:13A Chart for @S7H Options for @S7H
May 27 1207'0 1213'0 1205'0 1211'6 5'6 1206'0 01:13A Chart for @S7K Options for @S7K
Jul 27 1212'2 1218'4 1211'4 1217'4 5'6 1211'6 01:13A Chart for @S7N Options for @S7N
Aug 27 1199'4 1204'0 1199'2 1203'4 5'2 1198'2 01:13A Chart for @S7Q Options for @S7Q
Sep 27 1164'6 -0'6 1165'4 01:12A Chart for @S7U Options for @S7U
Nov 27 1157'2 1164'0 1157'2 1163'4 4'4 1159'0 01:13A Chart for @S7X Options for @S7X
Jan 28 1171'0 0'0 1169'6 01:12A Chart for @S8F Options for @S8F
Mar 28 1170'0 0'0 1169'2 01:12A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1172'2 08/09 Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1177'6 01:11A Chart for @S8N Options for @S8N
Aug 28 1168'6 0'0 1168'6 08/09 Chart for @S8Q Options for @S8Q
Sep 28 1148'4 0'0 1148'4 08/09 Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1145'2 01:11A Chart for @S8X Options for @S8X
Jul 29 1164'4 0'0 1164'4 08/09 Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1128'0 08/07 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 653'0 640'2 652'4 12'6 639'6 01:13A Chart for @W6U Options for @W6U
Dec 26 661'6 670'6 658'6 670'0 11'6 658'2 01:13A Chart for @W6Z Options for @W6Z
Mar 27 678'0 686'4 675'4 686'0 11'2 674'6 01:13A Chart for @W7H Options for @W7H
May 27 685'6 693'0 683'4 692'6 10'2 682'4 01:13A Chart for @W7K Options for @W7K
Jul 27 687'6 692'2 684'4 692'2 9'0 683'2 01:13A Chart for @W7N Options for @W7N
Sep 27 693'0 699'0 693'0 698'6 7'4 691'2 01:13A Chart for @W7U Options for @W7U
Dec 27 706'0 711'0 706'0 711'0 6'6 704'2 01:13A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 712'4 01:13A Chart for @W8H Options for @W8H
May 28 706'6 0'0 712'2 01:13A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 08/09 Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 08/09 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN