Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 66% Dew Pt: 61oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 7:38
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/23		 Fri
4/24		 Sat
4/25		 Sun
4/26		 Mon
4/27
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/81 65/76 60/81 61/79 66/85
Feels
Like
L/H (°F)		 58/81 65/76 60/81 61/79 66/88
Dew Point
(°F)		 57 58 61 60 65
Humidity
(%)		 50 72 64 67 67
Wind
Speed
(mph)		 11 10 4 6 15
Precip
 (%)		 - 80 66 57 65
Precip
Amt (in.)
 None Rain
0.44		 Rain
0.16		 Rain
0.22		 Rain
0.67
Evap
(in./day)		 0.23 0.15 0.14 0.15 0.21
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 455'6 1'4 4/23/26   10:44 AM CST
  • CORN (Jul 26) 464'6 2'0 4/23/26   10:44 AM CST
  • CORN (Sep 26) 469'4 2'4 4/23/26   10:43 AM CST
  • CORN (Dec 26) 484'6 2'4 4/23/26   10:44 AM CST
  • CORN (Mar 27) 497'6 2'0 4/23/26   10:43 AM CST
  • CORN (May 27) 505'0 1'6 4/23/26   10:40 AM CST
  • CORN (Jul 27) 508'4 2'2 4/23/26   10:42 AM CST
  • CORN (Sep 27) 490'0 2'6 4/23/26   10:35 AM CST
  • CORN (Dec 27) 495'0 3'4 4/23/26   10:42 AM CST
  • SOYBEANS (May 26) 1162'4 -2'0 4/23/26   10:44 AM CST
  • SOYBEANS (Jul 26) 1177'2 -2'2 4/23/26   10:44 AM CST
  • SOYBEANS (Aug 26) 1170'6 -2'4 4/23/26   10:43 AM CST
  • SOYBEANS (Sep 26) 1150'4 -1'2 4/23/26   10:43 AM CST
  • SOYBEANS (Nov 26) 1156'6 0'6 4/23/26   10:44 AM CST
  • SOYBEANS (Jan 27) 1168'2 0'0 4/23/26   10:43 AM CST
  • SOYBEANS (Mar 27) 1167'0 0'0 4/23/26   10:43 AM CST
  • SOYBEANS (May 27) 1169'4 -1'2 4/23/26   10:26 AM CST
  • SOYBEANS (Jul 27) 1175'4 -1'4 4/23/26   10:38 AM CST
  • SOYBEANS (Aug 27) 1164'0 -2'4 4/23/26   10:25 AM CST
  • SOYBEANS (Sep 27) 1134'4 -5'2 4/23/26   10:38 AM CST
  • SOYBEANS (Nov 27) 1129'0 -3'4 4/23/26   10:42 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1119'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1131'2 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/22/26   1:15 PM CST
  • WHEAT (May 26) 607'6 8'4 4/23/26   10:43 AM CST
  • WHEAT (Jul 26) 617'2 10'2 4/23/26   10:43 AM CST
  • WHEAT (Sep 26) 630'2 10'0 4/23/26   10:43 AM CST
  • WHEAT (Dec 26) 648'6 10'0 4/23/26   10:43 AM CST
  • WHEAT (Mar 27) 664'2 9'2 4/23/26   10:43 AM CST
  • WHEAT (May 27) 671'0 8'4 4/23/26   10:42 AM CST
  • WHEAT (Jul 27) 666'2 8'0 4/23/26   10:41 AM CST
  • WHEAT (Sep 27) 665'6 2'6 4/23/26   10:00 AM CST
  • WHEAT (Dec 27) 679'0 6'6 4/23/26   10:35 AM CST
  • LIVE CATTLE (Apr 26) 246.575 - 0.275 4/23/26   10:39 AM CST
  • LIVE CATTLE (Jun 26) 242.475 - 0.600 4/23/26   10:45 AM CST
  • LIVE CATTLE (Aug 26) 238.975 - 0.200 4/23/26   10:43 AM CST
  • LIVE CATTLE (Oct 26) 234.675 - 0.375 4/23/26   10:43 AM CST
  • LIVE CATTLE (Dec 26) 234.250 - 0.400 4/23/26   10:43 AM CST
  • FEEDER CATTLE (Apr 26) 366.875 0.075 4/23/26   10:39 AM CST
  • FEEDER CATTLE (May 26) 357.600 - 0.825 4/23/26   10:43 AM CST
  • FEEDER CATTLE (Aug 26) 358.100 - 0.775 4/23/26   10:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 455'6 1'4 454'2 10:44A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'6 2'0 462'6 10:44A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'4 2'4 467'0 10:43A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 484'6 2'4 482'2 10:44A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 497'6 2'0 495'6 10:43A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 505'0 1'6 503'2 10:43A Chart for @C7K Options for @C7K
Jul 27 505'0 508'4 504'6 508'4 2'2 506'2 10:43A Chart for @C7N Options for @C7N
Sep 27 487'4 490'0 487'4 490'0 2'6 487'2 10:43A Chart for @C7U Options for @C7U
Dec 27 491'0 495'0 490'6 495'0 3'4 491'4 10:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1162'4 -2'0 1164'4 10:44A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1174'0 1177'2 -2'2 1179'4 10:44A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'6 1170'6 -2'4 1173'2 10:44A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1147'4 1150'4 -1'2 1151'6 10:44A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1152'4 1156'6 0'6 1156'0 10:44A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1164'6 1168'2 0'0 1168'2 10:44A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'0 1167'0 0'0 1167'0 10:44A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1167'4 1169'4 -1'2 1170'6 10:44A Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'4 1175'4 -1'4 1177'0 10:44A Chart for @S7N Options for @S7N
Aug 27 1164'0 1164'0 1164'0 1164'0 -2'4 1166'4 10:45A Chart for @S7Q Options for @S7Q
Sep 27 1136'2 1136'2 1134'4 1134'4 -5'2 1139'6 10:44A Chart for @S7U Options for @S7U
Nov 27 1131'4 1131'6 1128'2 1129'0 -3'4 1132'4 10:44A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1143'2 10:45A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1144'6 10:35A Chart for @S8H Options for @S8H
May 28 1148'4 0'0 1148'4 08:30A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1153'6 10:44A Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 04/22 Chart for @S8Q Options for @S8Q
Sep 28 1119'4 0'0 1119'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'0 10:35A Chart for @S8X Options for @S8X
Jul 29 1131'2 0'0 1131'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 608'0 598'6 607'6 8'4 599'2 10:44A Chart for @W6K Options for @W6K
Jul 26 608'0 617'4 607'2 617'2 10'2 607'0 10:44A Chart for @W6N Options for @W6N
Sep 26 621'2 630'2 620'2 630'2 10'0 620'2 10:44A Chart for @W6U Options for @W6U
Dec 26 639'4 648'6 639'0 648'6 10'0 638'6 10:44A Chart for @W6Z Options for @W6Z
Mar 27 656'2 664'2 655'4 664'2 9'2 655'0 10:44A Chart for @W7H Options for @W7H
May 27 663'4 671'2 663'0 671'0 8'4 662'4 10:44A Chart for @W7K Options for @W7K
Jul 27 661'6 666'4 658'6 666'2 8'0 658'2 10:44A Chart for @W7N Options for @W7N
Sep 27 664'2 665'6 663'6 665'6 2'6 663'0 10:43A Chart for @W7U Options for @W7U
Dec 27 677'0 679'0 676'0 679'0 6'6 672'2 10:43A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 246.575 - 0.275 246.850 10:44A Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 242.475 - 0.600 243.075 10:45A Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.250 237.000 238.975 - 0.200 239.175 10:44A Chart for @LE6Q Options for @LE6Q
Oct 26 234.000 235.850 232.900 234.675 - 0.375 235.050 10:44A Chart for @LE6V Options for @LE6V
Dec 26 233.250 235.400 232.475 234.250 - 0.400 234.650 10:44A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.875 0.075 366.800 10:44A Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 357.600 - 0.825 358.425 10:44A Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 358.100 - 0.775 358.875 10:44A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN