Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 8:17
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
7/6		 Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/86 71/86 70/87 72/91 75/90
Feels
Like
L/H (°F)		 76/92 72/92 70/93 74/101 76/99
Dew Point
(°F)		 72 72 71 74 74
Humidity
(%)		 71 74 72 68 68
Wind
Speed
(mph)		 4 3 3 7 8
Precip
 (%)		 40 43 46 40 41
Precip
Amt (in.)
 Rain
0.10		 Rain
0.28		 Rain
0.17		 Rain
0.19		 Rain
0.18
Evap
(in./day)		 0.16 0.15 0.17 0.2 0.21
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 441'0 15'6 7/6/26   1:17 PM CST
  • CORN (Sep 26) 438'6 15'2 7/6/26   1:19 PM CST
  • CORN (Dec 26) 458'2 16'2 7/6/26   1:19 PM CST
  • CORN (Mar 27) 472'6 16'2 7/6/26   1:19 PM CST
  • CORN (May 27) 481'0 15'4 7/6/26   1:19 PM CST
  • CORN (Jul 27) 485'6 14'4 7/6/26   1:19 PM CST
  • CORN (Sep 27) 473'4 10'4 7/6/26   1:15 PM CST
  • CORN (Dec 27) 480'2 9'2 7/6/26   1:19 PM CST
  • CORN (Mar 28) 492'0 9'0 7/6/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1180'4 50'4 7/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1182'0 47'6 7/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 45'0 7/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'6 44'4 7/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'0 43'2 7/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'2 39'2 7/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'0 36'2 7/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'0 35'0 7/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1201'6 32'0 7/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1169'2 27'2 7/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1161'2 25'4 7/6/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1174'0 25'2 7/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'2 24'4 7/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1176'4 24'0 7/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 24'2 7/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1171'2 24'2 7/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1149'6 23'4 7/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'4 23'0 7/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1165'6 23'0 7/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 18'2 7/6/26   1:15 PM CST
  • WHEAT (Jul 26) 603'6 15'4 7/6/26   1:15 PM CST
  • WHEAT (Sep 26) 613'6 14'2 7/6/26   1:19 PM CST
  • WHEAT (Dec 26) 627'6 14'4 7/6/26   1:19 PM CST
  • WHEAT (Mar 27) 640'2 14'4 7/6/26   1:19 PM CST
  • WHEAT (May 27) 647'6 14'0 7/6/26   1:19 PM CST
  • WHEAT (Jul 27) 651'0 13'0 7/6/26   1:19 PM CST
  • WHEAT (Sep 27) 661'4 12'6 7/6/26   1:15 PM CST
  • WHEAT (Dec 27) 678'0 12'2 7/6/26   1:15 PM CST
  • WHEAT (Mar 28) 688'0 12'0 7/6/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 239.375 - 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.925 0.350 7/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.750 0.250 7/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.575 0.150 7/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.075 0.125 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.825 - 0.125 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.225 - 0.600 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.050 - 0.775 7/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 02:39P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 02:39P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 02:36P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Chart for @C7U Options for @C7U
Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 492'0 493'0 491'4 492'0 9'0 492'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 02:39P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 02:38P Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 02:32P Chart for @S7H Options for @S7H
May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1179'2 1209'2 1179'2 1201'6 32'0 1202'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1168'4 1172'6 1168'4 1169'2 27'2 1168'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1144'4 1172'0 1144'4 1161'2 25'4 1161'6s 02:30P Chart for @S7X Options for @S7X
Jan 28 1174'0 1182'0 1173'2 1174'0 25'2 1172'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1172'0 1178'2 1172'0 1178'2 24'4 1172'0s 01:20P Chart for @S8H Options for @S8H
May 28 1164'6 1176'4 1164'6 1176'4 24'0 1175'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 24'2 1180'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1171'2 24'2 1171'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1149'6 23'4 1149'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1142'4 1155'4 1142'4 1155'4 23'0 1146'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1165'6 23'0 1165'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 1115'0 1115'0 1115'0 18'2 1126'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 02:37P Chart for @W6U Options for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P Chart for @W7H Options for @W7H
May 27 635'4 649'4 635'4 647'6 14'0 648'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 639'6 653'0 639'6 651'0 13'0 651'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 653'4 662'4 652'6 661'4 12'6 661'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 667'6 678'0 667'6 678'0 12'2 677'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 684'0 688'0 684'0 688'0 12'0 689'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN