Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:25
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 74/96 74/99 75/99 75/98 74/97
Feels
Like
L/H (°F)		 75/103 75/105 76/105 76/104 76/103
Dew Point
(°F)		 71 70 70 71 70
Humidity
(%)		 52 48 48 50 51
Wind
Speed
(mph)		 3 3 3 3 4
Precip
 (%)		 - - 28 - -
Precip
Amt (in.)
 None None Rain
0.02		 None None
Evap
(in./day)		 0.19 0.21 0.21 0.18 0.18
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 512'4 -2'4 8/31/26   8:53 PM CST
  • CORN (Dec 26) 536'2 -1'4 8/31/26   9:28 PM CST
  • CORN (Mar 27) 550'6 -1'4 8/31/26   9:18 PM CST
  • CORN (May 27) 557'2 -1'2 8/31/26   9:29 PM CST
  • CORN (Jul 27) 558'2 -1'4 8/31/26   9:16 PM CST
  • CORN (Sep 27) 527'2 -1'6 8/31/26   9:02 PM CST
  • CORN (Dec 27) 527'6 -1'6 8/31/26   9:15 PM CST
  • CORN (Mar 28) 539'2 -0'2 8/31/26   7:18 PM CST
  • CORN (May 28) 544'2 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1296'0 8'0 8/31/26   9:29 PM CST
  • SOYBEANS (Jan 27) 1310'6 7'4 8/31/26   9:25 PM CST
  • SOYBEANS (Mar 27) 1316'6 7'6 8/31/26   9:29 PM CST
  • SOYBEANS (May 27) 1321'4 7'4 8/31/26   9:27 PM CST
  • SOYBEANS (Jul 27) 1323'6 7'0 8/31/26   9:15 PM CST
  • SOYBEANS (Aug 27) 1305'0 5'4 8/31/26   9:15 PM CST
  • SOYBEANS (Sep 27) 1266'0 5'2 8/31/26   9:13 PM CST
  • SOYBEANS (Nov 27) 1252'6 4'2 8/31/26   9:24 PM CST
  • SOYBEANS (Jan 28) 1265'0 6'6 8/31/26   7:05 PM CST
  • SOYBEANS (Mar 28) 1255'4 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (May 28) 1247'4 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1254'2 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1249'4 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1222'0 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1217'2 -0'6 8/31/26   9:00 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/31/26   1:15 PM CST
  • WHEAT (Sep 26) 745'4 0'0 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 769'0 -5'0 8/31/26   9:29 PM CST
  • WHEAT (Mar 27) 783'2 -5'0 8/31/26   9:16 PM CST
  • WHEAT (May 27) 789'0 -4'4 8/31/26   9:16 PM CST
  • WHEAT (Jul 27) 781'6 -4'0 8/31/26   9:16 PM CST
  • WHEAT (Sep 27) 783'0 -3'6 8/31/26   9:10 PM CST
  • WHEAT (Dec 27) 793'2 1'0 8/31/26   7:10 PM CST
  • WHEAT (Mar 28) 793'4 0'0 8/31/26   1:15 PM CST
  • WHEAT (May 28) 783'4 0'0 8/31/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 212.650 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.575 0.850 8/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.475 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.875 0.450 8/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.775 0.500 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 321.100 0.550 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.625 0.500 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.950 0.500 8/31/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'4 -2'4 515'0 09:29P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 536'2 -1'4 537'6 09:29P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 550'6 -1'4 552'2 09:29P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 557'2 -1'2 558'4 09:29P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 558'2 -1'4 559'6 09:29P Chart for @C7N Options for @C7N
Sep 27 527'6 530'0 526'6 527'2 -1'6 529'0 09:29P Chart for @C7U Options for @C7U
Dec 27 528'2 530'2 527'0 527'6 -1'6 529'4 09:30P Chart for @C7Z Options for @C7Z
Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 09:29P Chart for @C8H Options for @C8H
May 28 544'2 0'0 544'4 09:29P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 09:29P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1296'0 8'0 1288'0 09:29P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1310'6 7'4 1303'2 09:29P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1316'6 7'6 1309'0 09:29P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1321'4 7'4 1314'0 09:29P Chart for @S7K Options for @S7K
Jul 27 1317'6 1327'2 1317'6 1323'6 7'0 1316'6 09:29P Chart for @S7N Options for @S7N
Aug 27 1305'4 1308'4 1301'6 1305'0 5'4 1299'4 09:29P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 09:29P Chart for @S7U Options for @S7U
Nov 27 1249'0 1255'4 1249'0 1252'6 4'2 1248'4 09:29P Chart for @S7X Options for @S7X
Jan 28 1260'0 1265'0 1260'0 1265'0 6'6 1258'2 09:29P Chart for @S8F Options for @S8F
Mar 28 1255'4 0'0 1256'0 09:29P Chart for @S8H Options for @S8H
May 28 1247'4 0'0 1257'6 09:29P Chart for @S8K Options for @S8K
Jul 28 1254'2 0'0 1261'6 09:29P Chart for @S8N Options for @S8N
Aug 28 1249'4 0'0 1249'4 09:29P Chart for @S8Q Options for @S8Q
Sep 28 1222'0 0'0 1222'0 09:02P Chart for @S8U Options for @S8U
Nov 28 1223'0 1223'0 1217'2 1217'2 -0'6 1218'0 09:29P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1237'2 09:02P Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1201'0 09:01P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 09:29P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 767'0 769'0 -5'0 774'0 09:29P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 781'4 783'2 -5'0 788'2 09:29P Chart for @W7H Options for @W7H
May 27 794'6 799'4 787'2 789'0 -4'4 793'4 09:29P Chart for @W7K Options for @W7K
Jul 27 784'6 790'2 780'2 781'6 -4'0 785'6 09:29P Chart for @W7N Options for @W7N
Sep 27 786'0 790'4 781'4 783'0 -3'6 786'6 09:29P Chart for @W7U Options for @W7U
Dec 27 793'0 795'4 793'0 793'2 1'0 792'2 09:29P Chart for @W7Z Options for @W7Z
Mar 28 793'4 0'0 793'4 09:29P Chart for @W8H Options for @W8H
May 28 783'4 0'0 787'0 09:29P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN