Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
62
%
Dew Pt:
66
o
F
Barom:
29.88
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:44
Sunset:
6:56
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
73/93
68/88
62/81
58/81
58/82
Feels
Like
L/H (°F)
74/96
68/92
62/82
58/81
58/82
Dew Point
(°F)
68
68
60
59
58
Humidity
(%)
55
65
61
60
57
Wind
Speed
(mph)
5
9
10
8
6
Precip
(%)
31
28
-
-
-
Precip
Amt
(in.)
Rain
0.10
Rain
0.12
None
None
None
Evap
(in./day)
0.18
0.17
0.19
0.17
0.16
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 533'4
6'0
CORN
(Mar 27) 547'0
5'4
CORN
(May 27) 553'4
5'2
CORN
(Jul 27) 555'6
4'6
CORN
(Sep 27) 526'0
3'4
CORN
(Dec 27) 529'0
3'0
CORN
(Mar 28) 536'6
-1'4
CORN
(May 28) 548'0
3'0
CORN
(Jul 28) 546'0
-1'6
SOYBEANS
(Nov 26) 1311'4
8'0
SOYBEANS
(Jan 27) 1327'4
7'4
SOYBEANS
(Mar 27) 1337'4
8'0
SOYBEANS
(May 27) 1344'6
8'2
SOYBEANS
(Jul 27) 1348'2
7'6
SOYBEANS
(Aug 27) 1328'4
6'4
SOYBEANS
(Sep 27) 1283'2
2'6
SOYBEANS
(Nov 27) 1270'0
4'2
SOYBEANS
(Jan 28) 1275'0
-0'2
SOYBEANS
(Mar 28) 1275'6
3'6
SOYBEANS
(May 28) 1276'4
3'4
SOYBEANS
(Jul 28) 1283'6
0'0
SOYBEANS
(Aug 28) 1263'0
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1226'2
0'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 725'6
11'4
WHEAT
(Mar 27) 741'0
11'0
WHEAT
(May 27) 748'0
10'0
WHEAT
(Jul 27) 746'0
8'0
WHEAT
(Sep 27) 750'0
7'2
WHEAT
(Dec 27) 759'0
6'6
WHEAT
(Mar 28) 766'4
8'4
WHEAT
(May 28) 755'0
0'0
WHEAT
(Jul 28) 728'0
0'0
LIVE CATTLE
(Oct 26) 215.850
0.275
LIVE CATTLE
(Dec 26) 216.575
0.375
LIVE CATTLE
(Feb 27) 217.225
0.075
LIVE CATTLE
(Apr 27) 218.050
- 0.425
LIVE CATTLE
(Jun 27) 212.700
- 0.525
FEEDER CATTLE
(Sep 26) 333.550
- 1.250
FEEDER CATTLE
(Oct 26) 323.800
- 0.875
FEEDER CATTLE
(Nov 26) 318.275
- 0.650
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
534'6
526'2
533'4
6'0
527'4
11:36P
Mar 27
541'2
548'2
540'0
547'0
5'4
541'4
11:36P
May 27
548'0
554'6
546'6
553'4
5'2
548'2
11:36P
Jul 27
550'4
557'0
549'0
555'6
4'6
551'0
11:36P
Sep 27
521'4
526'4
520'0
526'0
3'4
522'4
11:36P
Dec 27
525'4
529'4
523'4
529'0
3'0
526'0
11:35P
Mar 28
536'6
536'6
536'6
536'6
-1'4
538'2
11:35P
May 28
546'6
548'0
546'6
548'0
3'0
545'0
11:35P
Jul 28
546'0
546'0
546'0
546'0
-1'6
547'6
11:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1316'0
1303'4
1311'4
8'0
1303'4
11:35P
Jan 27
1320'2
1332'4
1320'2
1327'4
7'4
1320'0
11:35P
Mar 27
1329'0
1341'2
1329'0
1337'4
8'0
1329'4
11:35P
May 27
1336'6
1347'2
1336'6
1344'6
8'2
1336'4
11:35P
Jul 27
1340'4
1350'2
1340'2
1348'2
7'6
1340'4
11:35P
Aug 27
1324'6
1330'6
1324'6
1328'4
6'4
1322'0
11:35P
Sep 27
1283'4
1287'2
1283'2
1283'2
2'6
1280'4
11:35P
Nov 27
1265'0
1273'2
1265'0
1270'0
4'2
1265'6
11:35P
Jan 28
1275'0
1275'0
1275'0
1275'0
-0'2
1275'2
11:35P
Mar 28
1277'0
1277'0
1275'6
1275'6
3'6
1272'0
11:36P
May 28
1276'4
1276'4
1276'4
1276'4
3'4
1273'0
11:36P
Jul 28
1283'6
0'0
1276'2
11:36P
Aug 28
1263'0
0'0
1263'0
11:35P
Sep 28
1238'0
0'0
1233'0
11:35P
Nov 28
1226'2
0'0
1225'4
11:35P
Jul 29
1191'0
0'0
1244'4
11:35P
Nov 29
1200'0
0'0
1193'4
11:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
728'4
715'2
725'6
11'4
714'2
11:35P
Mar 27
731'4
743'6
731'4
741'0
11'0
730'0
11:35P
May 27
740'2
751'2
740'2
748'0
10'0
738'0
11:35P
Jul 27
738'2
750'2
738'2
746'0
8'0
738'0
11:35P
Sep 27
742'4
753'6
742'4
750'0
7'2
742'6
11:35P
Dec 27
757'0
759'4
757'0
759'0
6'6
752'2
11:35P
Mar 28
766'4
766'4
766'4
766'4
8'4
758'0
11:35P
May 28
755'0
0'0
754'6
11:35P
Jul 28
728'0
0'0
734'2
11:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925
s
08:05A
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625
s
08:05A
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350
s
08:05A
Apr 27
218.750
219.475
217.050
218.050
- 0.425
218.225
s
08:05A
Jun 27
213.350
214.000
211.650
212.700
- 0.525
212.825
s
09/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
335.025
335.500
332.825
333.550
- 1.250
333.575
s
08:05A
Oct 26
324.650
325.925
321.950
323.800
- 0.875
323.500
s
08:05A
Nov 26
319.150
320.475
316.175
318.275
- 0.650
318.000
s
08:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.