Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 26) 478'6 -4'2 CORN (Mar 27) 493'2 -4'0 CORN (May 27) 501'0 -3'4 CORN (Jul 27) 506'6 -3'2 CORN (Sep 27) 499'4 -2'0 CORN (Dec 27) 510'6 -1'4 CORN (Mar 28) 524'4 -1'2 CORN (May 28) 532'0 -1'4 CORN (Jul 28) 537'2 0'0 SOYBEANS (Nov 26) 1277'2 -10'4 SOYBEANS (Jan 27) 1294'4 -10'2 SOYBEANS (Mar 27) 1304'6 -9'6 SOYBEANS (May 27) 1314'4 -9'0 SOYBEANS (Jul 27) 1320'0 -9'2 SOYBEANS (Aug 27) 1303'0 -8'2 SOYBEANS (Sep 27) 1265'6 -6'4 SOYBEANS (Nov 27) 1254'4 -6'6 SOYBEANS (Jan 28) 1266'2 -6'2 SOYBEANS (Mar 28) 1263'4 -6'2 SOYBEANS (May 28) 1271'2 0'0 SOYBEANS (Jul 28) 1276'0 0'0 SOYBEANS (Aug 28) 1263'0 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1224'4 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1194'6 0'0 WHEAT (Dec 26) 666'6 -5'4 WHEAT (Mar 27) 680'6 -5'2 WHEAT (May 27) 687'0 -5'2 WHEAT (Jul 27) 689'6 -5'2 WHEAT (Sep 27) 696'4 -5'0 WHEAT (Dec 27) 708'2 -4'4 WHEAT (Mar 28) 715'2 -5'2 WHEAT (May 28) 719'2 0'0 WHEAT (Jul 28) 702'0 0'0 LIVE CATTLE (Oct 26) 224.675 - 0.225 LIVE CATTLE (Dec 26) 226.575 - 0.450 LIVE CATTLE (Feb 27) 229.475 0.100 LIVE CATTLE (Apr 27) 230.900 0.350 LIVE CATTLE (Jun 27) 225.525 0.300 FEEDER CATTLE (Oct 26) 343.625 - 0.375 FEEDER CATTLE (Nov 26) 341.275 - 0.850 FEEDER CATTLE (Jan 27) 335.875 - 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 484'0 478'0 478'6 -4'2 483'0 01:39A Mar 27 497'0 498'0 492'0 493'2 -4'0 497'2 01:39A May 27 505'0 505'0 499'6 501'0 -3'4 504'4 01:39A Jul 27 510'0 510'0 505'6 506'6 -3'2 510'0 01:39A Sep 27 501'4 501'4 499'0 499'4 -2'0 501'4 01:39A Dec 27 513'0 513'2 510'0 510'6 -1'4 512'2 01:39A Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 01:39A May 28 532'0 532'0 532'0 532'0 -1'4 533'4 01:39A Jul 28 537'2 0'0 536'4 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1287'2 1275'2 1277'0 -10'6 1287'6 01:39A Jan 27 1304'0 1304'0 1292'2 1294'2 -10'4 1304'6 01:39A Mar 27 1313'2 1314'0 1302'4 1304'6 -9'6 1314'4 01:39A May 27 1322'4 1322'4 1312'2 1314'4 -9'0 1323'4 01:39A Jul 27 1329'2 1329'2 1318'0 1320'0 -9'2 1329'2 01:39A Aug 27 1308'2 1308'2 1300'4 1303'0 -8'2 1311'2 01:38A Sep 27 1268'0 1268'0 1264'0 1265'6 -6'4 1272'2 01:38A Nov 27 1260'2 1261'0 1252'0 1254'4 -6'6 1261'2 01:39A Jan 28 1267'2 1268'0 1266'2 1266'2 -6'2 1272'4 01:39A Mar 28 1264'2 1264'2 1261'4 1263'4 -6'2 1269'6 01:38A May 28 1271'2 0'0 1271'6 01:38A Jul 28 1276'0 0'0 1276'2 01:39A Aug 28 1263'0 0'0 1263'0 01:38A Sep 28 1238'0 0'0 1230'2 01:26A Nov 28 1224'4 0'0 1222'4 01:39A Jul 29 1191'0 0'0 1241'4 10/12 Nov 29 1194'6 0'0 1195'6 10/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 672'6 665'6 666'6 -5'4 672'2 01:39A Mar 27 686'2 686'2 679'4 680'6 -5'2 686'0 01:39A May 27 693'0 693'0 686'0 687'0 -5'2 692'2 01:38A Jul 27 695'0 695'0 688'6 689'6 -5'2 695'0 01:39A Sep 27 699'6 700'4 695'6 696'4 -5'0 701'4 01:38A Dec 27 712'2 712'2 707'0 708'2 -4'4 712'6 01:39A Mar 28 715'0 716'4 714'6 715'2 -5'2 720'4 01:39A May 28 719'2 0'0 719'6 01:39A Jul 28 702'0 0'0 702'6 01:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12 Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12 Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12 Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 10/12 Jun 27 225.250 225.625 224.150 225.525 0.300 225.500s 10/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 10/12 Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 10/12 Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 10/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?