Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 83% Dew Pt: 42oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 4:54
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Partly Cloudy Thunder Storms Rain Rain
Weather Clear Partly Cloudy Thunder Storms Rain Rain
Temp
L/H (°F)		 39/69 41/69 46/73 43/59 35/51
Feels
Like
L/H (°F)		 39/69 41/69 44/73 37/59 29/51
Dew Point
(°F)		 43 44 51 42 30
Humidity
(%)		 64 60 70 58 54
Wind
Speed
(mph)		 3 4 9 12 9
Precip
 (%)		 - - 80 51 33
Precip
Amt (in.)
 None None Rain
0.14		 Rain
0.12		 Rain
0.03
Evap
(in./day)		 0.08 0.08 0.11 0.11 0.09
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 442'4 1'0 11/8/26   8:22 PM CST
  • CORN (Mar 27) 455'6 0'4 11/8/26   8:20 PM CST
  • CORN (May 27) 464'0 0'4 11/8/26   8:18 PM CST
  • CORN (Jul 27) 471'6 0'4 11/8/26   8:23 PM CST
  • CORN (Sep 27) 469'6 0'0 11/8/26   8:07 PM CST
  • CORN (Dec 27) 485'4 0'2 11/8/26   8:14 PM CST
  • CORN (Mar 28) 498'4 -0'6 11/8/26   7:07 PM CST
  • CORN (May 28) 505'6 -0'6 11/8/26   7:04 PM CST
  • CORN (Jul 28) 510'2 0'2 11/8/26   7:24 PM CST
  • SOYBEANS (Nov 26) 1198'2 9'2 11/8/26   7:57 PM CST
  • SOYBEANS (Jan 27) 1200'4 6'6 11/8/26   8:21 PM CST
  • SOYBEANS (Mar 27) 1205'4 6'2 11/8/26   8:23 PM CST
  • SOYBEANS (May 27) 1214'2 6'0 11/8/26   8:20 PM CST
  • SOYBEANS (Jul 27) 1221'2 5'6 11/8/26   8:18 PM CST
  • SOYBEANS (Aug 27) 1210'4 5'6 11/8/26   7:46 PM CST
  • SOYBEANS (Sep 27) 1183'2 3'4 11/8/26   7:51 PM CST
  • SOYBEANS (Nov 27) 1180'2 2'6 11/8/26   8:06 PM CST
  • SOYBEANS (Jan 28) 1192'2 2'6 11/8/26   7:37 PM CST
  • SOYBEANS (Mar 28) 1192'4 2'4 11/8/26   7:37 PM CST
  • SOYBEANS (May 28) 1197'0 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1156'6 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1186'0 0'0 11/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1145'6 0'0 11/6/26   1:15 PM CST
  • WHEAT (Dec 26) 591'4 0'2 11/8/26   8:23 PM CST
  • WHEAT (Mar 27) 604'4 1'6 11/8/26   8:22 PM CST
  • WHEAT (May 27) 610'2 1'6 11/8/26   8:22 PM CST
  • WHEAT (Jul 27) 617'2 2'0 11/8/26   8:22 PM CST
  • WHEAT (Sep 27) 628'2 1'2 11/8/26   8:16 PM CST
  • WHEAT (Dec 27) 643'0 -1'0 11/8/26   7:52 PM CST
  • WHEAT (Mar 28) 659'4 0'6 11/8/26   8:12 PM CST
  • WHEAT (May 28) 664'4 0'0 11/6/26   1:15 PM CST
  • WHEAT (Jul 28) 655'2 0'0 11/6/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 214.175 - 0.350 11/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.075 - 0.575 11/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.550 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 211.400 - 0.800 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.425 - 2.725 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 318.700 - 1.950 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 314.350 - 2.075 11/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'4 1'0 441'4 08:23P Chart for @C6Z Options for @C6Z
Mar 27 455'2 456'4 454'0 455'6 0'4 455'2 08:23P Chart for @C7H Options for @C7H
May 27 463'4 465'0 462'6 464'0 0'4 463'4 08:23P Chart for @C7K Options for @C7K
Jul 27 471'4 472'2 470'2 471'6 0'4 471'2 08:23P Chart for @C7N Options for @C7N
Sep 27 468'6 470'4 468'6 469'6 0'0 469'6 08:23P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 484'0 485'4 0'2 485'2 08:23P Chart for @C7Z Options for @C7Z
Mar 28 498'2 498'4 498'2 498'4 -0'6 499'2 08:23P Chart for @C8H Options for @C8H
May 28 505'6 505'6 505'6 505'6 -0'6 506'4 08:23P Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 510'2 510'2 0'2 510'0 08:23P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 08:21P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1193'2 1200'4 6'6 1193'6 08:23P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'0 1198'4 1205'4 6'2 1199'2 08:23P Chart for @S7H Options for @S7H
May 27 1208'2 1215'2 1207'4 1214'2 6'0 1208'2 08:23P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'4 1215'0 1221'2 5'6 1215'4 08:23P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1204'2 1210'4 5'6 1204'6 08:23P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1183'6 1180'2 1183'2 3'4 1179'6 08:23P Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'0 1177'6 1180'2 2'6 1177'4 08:23P Chart for @S7X Options for @S7X
Jan 28 1191'0 1192'2 1191'0 1192'2 2'6 1189'4 08:23P Chart for @S8F Options for @S8F
Mar 28 1192'4 1192'4 1192'4 1192'4 2'4 1190'0 08:24P Chart for @S8H Options for @S8H
May 28 1197'0 0'0 1194'0 08:24P Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1199'4 08:23P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1189'0 08:23P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1163'0 08:18P Chart for @S8U Options for @S8U
Nov 28 1156'6 0'0 1160'0 08:23P Chart for @S8X Options for @S8X
Jul 29 1186'0 0'0 1176'6 08:18P Chart for @S9N Options for @S9N
Nov 29 1145'6 0'0 1146'6 07:08P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 591'6 588'0 591'4 0'2 591'2 08:23P Chart for @W6Z Options for @W6Z
Mar 27 603'0 604'4 601'0 604'4 1'6 602'6 08:23P Chart for @W7H Options for @W7H
May 27 608'6 610'4 607'0 610'2 1'6 608'4 08:23P Chart for @W7K Options for @W7K
Jul 27 615'2 617'2 614'2 617'2 2'0 615'2 08:23P Chart for @W7N Options for @W7N
Sep 27 627'6 628'2 626'4 628'2 1'2 627'0 08:23P Chart for @W7U Options for @W7U
Dec 27 644'0 644'4 643'0 643'0 -1'0 644'0 08:23P Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 659'4 659'4 0'6 658'6 08:23P Chart for @W8H Options for @W8H
May 28 664'4 0'0 664'4 08:23P Chart for @W8K Options for @W8K
Jul 28 655'2 0'0 656'0 08:23P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 07:00A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 07:00A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN