Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:52
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15
Weather
Condition		 Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 75/94 77/95 78/97 78/97 76/97
Feels
Like
L/H (°F)		 77/106 79/107 79/109 79/105 77/105
Dew Point
(°F)		 74 73 73 73 72
Humidity
(%)		 64 61 57 54 52
Wind
Speed
(mph)		 8 8 8 6 5
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.02		 None None None
Evap
(in./day)		 0.25 0.27 0.25 0.26 0.24
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 440'2 2'0 8/11/26   3:58 AM CST
  • CORN (Dec 26) 463'4 1'6 8/11/26   3:57 AM CST
  • CORN (Mar 27) 478'6 1'4 8/11/26   3:51 AM CST
  • CORN (May 27) 488'2 1'6 8/11/26   3:56 AM CST
  • CORN (Jul 27) 493'2 1'0 8/11/26   3:44 AM CST
  • CORN (Sep 27) 483'4 1'2 8/11/26   3:37 AM CST
  • CORN (Dec 27) 490'6 1'2 8/11/26   3:52 AM CST
  • CORN (Mar 28) 500'4 -0'2 8/10/26   11:29 PM CST
  • CORN (May 28) 507'0 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1161'2 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'6 1'0 8/11/26   3:57 AM CST
  • SOYBEANS (Nov 26) 1180'2 0'6 8/11/26   3:57 AM CST
  • SOYBEANS (Jan 27) 1195'0 0'2 8/11/26   3:52 AM CST
  • SOYBEANS (Mar 27) 1202'4 0'6 8/11/26   3:57 AM CST
  • SOYBEANS (May 27) 1210'4 0'4 8/11/26   3:57 AM CST
  • SOYBEANS (Jul 27) 1216'6 1'0 8/11/26   3:50 AM CST
  • SOYBEANS (Aug 27) 1204'6 2'0 8/11/26   2:30 AM CST
  • SOYBEANS (Sep 27) 1171'0 0'2 8/11/26   1:34 AM CST
  • SOYBEANS (Nov 27) 1165'4 0'6 8/11/26   3:49 AM CST
  • SOYBEANS (Jan 28) 1171'0 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'0 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1173'6 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1153'2 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1170'2 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/10/26   1:15 PM CST
  • WHEAT (Sep 26) 643'0 2'4 8/11/26   3:58 AM CST
  • WHEAT (Dec 26) 662'0 2'6 8/11/26   3:57 AM CST
  • WHEAT (Mar 27) 678'6 2'4 8/11/26   3:57 AM CST
  • WHEAT (May 27) 686'6 2'0 8/11/26   3:56 AM CST
  • WHEAT (Jul 27) 686'0 1'0 8/11/26   3:55 AM CST
  • WHEAT (Sep 27) 693'6 0'4 8/11/26   3:55 AM CST
  • WHEAT (Dec 27) 707'0 0'2 8/11/26   3:55 AM CST
  • WHEAT (Mar 28) 700'6 0'0 8/10/26   1:15 PM CST
  • WHEAT (May 28) 706'6 0'0 8/10/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 232.800 1.575 8/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.700 1.625 8/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 1.800 8/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 1.525 8/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.950 1.175 8/10/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 350.550 - 0.900 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.375 - 0.650 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.725 0.950 8/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'6 440'2 2'0 438'2 03:59A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'2 463'4 1'6 461'6 03:58A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 476'6 478'6 1'4 477'2 03:58A Chart for @C7H Options for @C7H
May 27 486'2 489'0 486'0 488'2 1'6 486'4 03:58A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 491'4 493'2 1'0 492'2 03:58A Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 482'0 483'4 1'2 482'2 03:57A Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 489'2 490'6 1'2 489'4 03:58A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 03:58A Chart for @C8H Options for @C8H
May 28 507'0 0'0 507'0 03:58A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 03:58A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1161'0 1162'6 1'0 1161'6 03:58A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'2 1180'2 0'6 1179'4 03:59A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1193'4 1195'0 0'2 1194'6 03:58A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1200'4 1202'4 0'6 1201'6 03:58A Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1208'6 1210'4 0'4 1210'0 03:58A Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1214'6 1216'6 1'0 1215'6 03:58A Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1201'6 1204'6 2'0 1202'6 03:58A Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1170'2 1171'0 0'2 1170'6 03:58A Chart for @S7U Options for @S7U
Nov 27 1163'2 1167'0 1163'0 1165'4 0'6 1164'6 03:58A Chart for @S7X Options for @S7X
Jan 28 1171'0 0'0 1175'2 03:59A Chart for @S8F Options for @S8F
Mar 28 1170'0 0'0 1174'4 03:59A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1177'4 03:59A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1182'6 03:59A Chart for @S8N Options for @S8N
Aug 28 1173'6 0'0 1173'6 03:59A Chart for @S8Q Options for @S8Q
Sep 28 1153'2 0'0 1153'2 08/10 Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1151'0 03:59A Chart for @S8X Options for @S8X
Jul 29 1170'2 0'0 1170'2 08/10 Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1133'6 08/10 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 645'2 637'6 643'0 2'4 640'4 03:58A Chart for @W6U Options for @W6U
Dec 26 658'0 663'6 656'6 662'0 2'6 659'2 03:58A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 673'6 678'6 2'4 676'2 03:58A Chart for @W7H Options for @W7H
May 27 683'4 688'6 683'2 686'6 2'0 684'6 03:58A Chart for @W7K Options for @W7K
Jul 27 684'4 688'4 683'6 686'0 1'0 685'0 03:58A Chart for @W7N Options for @W7N
Sep 27 694'2 695'6 693'4 693'6 0'4 693'2 03:58A Chart for @W7U Options for @W7U
Dec 27 705'6 710'0 705'6 707'0 0'2 706'6 03:58A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 715'2 03:58A Chart for @W8H Options for @W8H
May 28 706'6 0'0 715'4 03:58A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 08/10 Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 08/10 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN