Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 96% Dew Pt: 57oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 7:49
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10
Weather
Condition		 Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 50/63 49/68 49/75 58/82 62/76
Feels
Like
L/H (°F)		 50/63 47/68 48/75 58/82 62/77
Dew Point
(°F)		 53 45 48 58 60
Humidity
(%)		 75 49 49 58 72
Wind
Speed
(mph)		 8 5 8 4 7
Precip
 (%)		 80 - - 40 74
Precip
Amt (in.)
 Rain
0.34		 None None Rain
0.09		 Rain
0.59
Evap
(in./day)		 0.1 0.15 0.22 0.16 0.14
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 463'0 -2'4 5/5/26   10:43 PM CST
  • CORN (Jul 26) 477'4 -2'4 5/6/26   12:57 AM CST
  • CORN (Sep 26) 483'2 -2'2 5/6/26   12:58 AM CST
  • CORN (Dec 26) 498'2 -2'2 5/6/26   12:56 AM CST
  • CORN (Mar 27) 511'2 -2'2 5/6/26   12:56 AM CST
  • CORN (May 27) 519'0 -2'0 5/6/26   12:34 AM CST
  • CORN (Jul 27) 523'0 -2'0 5/6/26   12:28 AM CST
  • CORN (Sep 27) 502'4 -1'4 5/5/26   8:07 PM CST
  • CORN (Dec 27) 505'2 -2'0 5/5/26   10:16 PM CST
  • SOYBEANS (May 26) 1196'0 0'2 5/5/26   10:06 PM CST
  • SOYBEANS (Jul 26) 1210'2 -1'2 5/6/26   12:57 AM CST
  • SOYBEANS (Aug 26) 1203'4 -1'4 5/6/26   12:58 AM CST
  • SOYBEANS (Sep 26) 1181'6 -2'4 5/6/26   12:58 AM CST
  • SOYBEANS (Nov 26) 1186'4 -3'0 5/6/26   12:57 AM CST
  • SOYBEANS (Jan 27) 1198'4 -3'0 5/6/26   12:58 AM CST
  • SOYBEANS (Mar 27) 1194'4 -2'6 5/6/26   12:50 AM CST
  • SOYBEANS (May 27) 1196'4 -2'4 5/6/26   12:47 AM CST
  • SOYBEANS (Jul 27) 1202'6 -2'0 5/6/26   12:09 AM CST
  • SOYBEANS (Aug 27) 1193'2 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1155'0 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1145'6 -0'4 5/5/26   9:08 PM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1162'0 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1159'4 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1133'2 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1145'2 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/5/26   1:15 PM CST
  • WHEAT (May 26) 614'2 -2'2 5/5/26   11:27 PM CST
  • WHEAT (Jul 26) 623'4 -4'2 5/6/26   12:58 AM CST
  • WHEAT (Sep 26) 639'0 -4'2 5/6/26   12:56 AM CST
  • WHEAT (Dec 26) 660'4 -4'4 5/6/26   12:58 AM CST
  • WHEAT (Mar 27) 679'6 -4'2 5/6/26   12:56 AM CST
  • WHEAT (May 27) 688'6 -4'2 5/6/26   12:13 AM CST
  • WHEAT (Jul 27) 687'0 -4'6 5/6/26   12:57 AM CST
  • WHEAT (Sep 27) 697'2 -2'4 5/5/26   10:07 PM CST
  • WHEAT (Dec 27) 707'2 0'0 5/5/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 252.925 1.475 5/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.175 2.175 5/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.100 2.775 5/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.675 2.925 5/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.750 2.900 5/5/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.625 5.225 5/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.225 5.700 5/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.225 5.575 5/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 463'0 463'0 -2'4 465'4 12:56A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 477'2 477'4 -2'4 480'0 12:57A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 483'0 483'2 -2'2 485'4 12:58A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 12:57A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'6 511'2 -2'2 513'4 12:58A Chart for @C7H Options for @C7H
May 27 519'0 519'6 518'4 519'0 -2'0 521'0 12:58A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 522'2 523'0 -2'0 525'0 12:58A Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 502'4 502'4 -1'4 504'0 12:58A Chart for @C7U Options for @C7U
Dec 27 505'6 506'4 505'2 505'2 -2'0 507'2 12:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 12:58A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1208'4 1210'2 -1'2 1211'4 12:57A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1202'0 1203'4 -1'4 1205'0 12:58A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1180'6 1181'6 -2'4 1184'2 12:58A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1185'4 1186'4 -3'0 1189'4 12:57A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1197'4 1198'4 -3'0 1201'4 12:58A Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1193'4 1194'4 -2'6 1197'2 12:58A Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1195'2 1196'4 -2'4 1199'0 12:58A Chart for @S7K Options for @S7K
Jul 27 1200'6 1205'2 1200'6 1202'6 -2'0 1204'6 12:58A Chart for @S7N Options for @S7N
Aug 27 1193'2 0'0 1190'0 12:58A Chart for @S7Q Options for @S7Q
Sep 27 1155'0 0'0 1155'4 12:58A Chart for @S7U Options for @S7U
Nov 27 1142'6 1145'6 1142'6 1145'6 -0'4 1146'2 12:58A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1156'6 12:58A Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1157'6 12:58A Chart for @S8H Options for @S8H
May 28 1162'0 0'0 1162'0 05/05 Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1166'6 12:58A Chart for @S8N Options for @S8N
Aug 28 1159'4 0'0 1159'4 05/05 Chart for @S8Q Options for @S8Q
Sep 28 1133'2 0'0 1133'2 05/05 Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1126'0 12:58A Chart for @S8X Options for @S8X
Jul 29 1145'2 0'0 1145'2 05/05 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1110'6 05/05 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 614'2 614'2 -2'2 616'4 12:58A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 623'0 623'4 -4'2 627'6 12:58A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 638'4 639'0 -4'2 643'2 12:58A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 660'0 660'4 -4'4 665'0 12:58A Chart for @W6Z Options for @W6Z
Mar 27 683'2 683'6 679'2 679'6 -4'2 684'0 12:58A Chart for @W7H Options for @W7H
May 27 692'2 692'2 688'4 688'6 -4'2 693'0 12:58A Chart for @W7K Options for @W7K
Jul 27 689'4 689'4 687'0 687'0 -4'6 691'6 12:58A Chart for @W7N Options for @W7N
Sep 27 696'0 697'2 696'0 697'2 -2'4 699'6 12:58A Chart for @W7U Options for @W7U
Dec 27 707'2 0'0 714'2 12:58A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 05/05 Chart for @LE6Z Options for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 05/05 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN