Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
69
%
Dew Pt:
63
o
F
Barom:
30.05
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:21
Sunset:
5:56
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
65/76
63/80
59/70
49/66
52/76
Feels
Like
L/H (°F)
65/76
63/81
59/70
47/66
52/76
Dew Point
(°F)
62
61
58
48
57
Humidity
(%)
69
67
88
64
75
Wind
Speed
(mph)
7
12
9
2
9
Precip
(%)
40
20
64
47
43
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
Rain
0.73
Rain
0.07
Rain
0.14
Evap
(in./day)
0.12
0.16
0.07
0.08
0.11
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 441'6
9'6
CORN
(May 26) 453'4
9'6
CORN
(Jul 26) 462'6
9'2
CORN
(Sep 26) 464'2
8'6
CORN
(Dec 26) 477'6
7'6
CORN
(Mar 27) 488'6
6'6
CORN
(May 27) 494'4
6'0
CORN
(Jul 27) 497'0
4'6
CORN
(Sep 27) 473'6
2'6
SOYBEANS
(Mar 26) 1165'0
9'2
SOYBEANS
(May 26) 1179'0
9'6
SOYBEANS
(Jul 26) 1192'2
9'4
SOYBEANS
(Aug 26) 1180'4
8'2
SOYBEANS
(Sep 26) 1143'0
6'6
SOYBEANS
(Nov 26) 1136'4
6'0
SOYBEANS
(Jan 27) 1146'4
5'6
SOYBEANS
(Mar 27) 1144'2
5'4
SOYBEANS
(May 27) 1145'6
5'0
SOYBEANS
(Jul 27) 1150'4
4'6
SOYBEANS
(Aug 27) 1138'4
3'2
SOYBEANS
(Sep 27) 1105'2
2'6
SOYBEANS
(Nov 27) 1097'0
3'2
SOYBEANS
(Jan 28) 1102'0
3'0
SOYBEANS
(Mar 28) 1107'0
3'0
SOYBEANS
(May 28) 1114'0
3'0
SOYBEANS
(Jul 28) 1115'0
2'6
SOYBEANS
(Aug 28) 1112'6
2'6
SOYBEANS
(Sep 28) 1093'0
2'6
SOYBEANS
(Nov 28) 1095'0
2'6
SOYBEANS
(Jul 29) 1109'6
2'6
SOYBEANS
(Nov 29) 1092'0
2'6
WHEAT
(Mar 26) 580'0
16'0
WHEAT
(May 26) 585'2
15'4
WHEAT
(Jul 26) 594'0
15'2
WHEAT
(Sep 26) 605'6
15'0
WHEAT
(Dec 26) 622'6
14'4
WHEAT
(Mar 27) 637'2
13'6
WHEAT
(May 27) 643'6
13'2
WHEAT
(Jul 27) 638'4
12'0
WHEAT
(Sep 27) 630'2
12'4
LIVE CATTLE
(Apr 26) 238.575
0.175
LIVE CATTLE
(Jun 26) 235.350
0.100
LIVE CATTLE
(Aug 26) 233.450
0.175
LIVE CATTLE
(Oct 26) 232.375
0.175
LIVE CATTLE
(Dec 26) 232.850
0.175
FEEDER CATTLE
(Mar 26) 362.850
- 1.325
FEEDER CATTLE
(Apr 26) 359.125
- 1.750
FEEDER CATTLE
(May 26) 355.600
- 1.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'0
442'2
433'6
441'6
9'6
441'4
s
01:21P
May 26
442'4
454'4
442'4
453'4
9'6
453'4
s
01:30P
Jul 26
452'4
463'4
452'4
462'6
9'2
462'6
s
01:30P
Sep 26
453'6
464'6
453'6
464'2
8'6
464'2
s
01:30P
Dec 26
468'6
478'2
468'4
477'6
7'6
478'0
s
01:30P
Mar 27
480'4
489'2
480'2
488'6
6'6
489'0
s
01:30P
May 27
488'0
495'0
488'0
494'4
6'0
494'6
s
01:30P
Jul 27
492'2
497'4
492'2
497'0
4'6
497'0
s
01:30P
Sep 27
471'4
474'4
471'0
473'6
2'6
474'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1159'4
1165'2
1153'4
1165'0
9'2
1163'6
s
01:21P
May 26
1168'2
1181'0
1166'4
1179'0
9'6
1179'2
s
01:30P
Jul 26
1182'2
1194'4
1180'4
1192'2
9'4
1192'4
s
01:30P
Aug 26
1170'6
1183'0
1170'2
1180'4
8'2
1180'4
s
01:30P
Sep 26
1135'2
1145'4
1135'2
1143'0
6'6
1142'6
s
01:30P
Nov 26
1129'6
1139'4
1128'4
1136'4
6'0
1136'4
s
01:30P
Jan 27
1140'0
1149'4
1139'2
1146'4
5'6
1146'6
s
01:30P
Mar 27
1139'0
1147'4
1138'0
1144'2
5'4
1144'4
s
01:30P
May 27
1142'2
1149'6
1141'6
1145'6
5'0
1146'4
s
01:21P
Jul 27
1148'0
1154'0
1147'0
1150'4
4'6
1151'2
s
01:30P
Aug 27
1138'4
1138'4
1138'4
1138'4
3'2
1139'2
s
01:20P
Sep 27
1105'2
2'6
1104'0
s
01:20P
Nov 27
1096'6
1100'2
1094'2
1097'0
3'2
1097'2
s
01:30P
Jan 28
1102'0
3'0
1107'2
s
01:20P
Mar 28
1107'0
3'0
1109'0
s
01:20P
May 28
1114'0
3'0
1114'0
s
01:20P
Jul 28
1115'0
2'6
1120'0
s
01:20P
Aug 28
1112'6
2'6
1112'6
s
01:20P
Sep 28
1093'0
2'6
1093'0
s
01:20P
Nov 28
1095'0
2'6
1090'4
s
01:30P
Jul 29
1109'6
2'6
1109'6
s
01:20P
Nov 29
1092'0
2'6
1096'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
575'0
580'0
574'0
580'0
16'0
582'6
s
01:21P
May 26
568'2
586'0
568'0
585'2
15'4
583'6
s
01:30P
Jul 26
578'0
594'6
577'6
594'0
15'2
593'0
s
01:30P
Sep 26
590'6
606'2
590'2
605'6
15'0
604'6
s
01:30P
Dec 26
608'0
623'2
608'0
622'6
14'4
621'6
s
01:30P
Mar 27
623'2
637'2
623'2
637'2
13'6
636'0
s
01:30P
May 27
632'2
643'6
632'0
643'6
13'2
643'2
s
01:21P
Jul 27
628'2
638'4
628'2
638'4
12'0
638'4
s
01:21P
Sep 27
630'2
12'4
643'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.075
239.950
237.525
238.575
0.175
238.525
s
01:05P
Jun 26
234.700
236.475
234.250
235.350
0.100
235.275
s
01:05P
Aug 26
232.900
234.325
232.325
233.450
0.175
233.400
s
01:05P
Oct 26
231.375
233.100
231.325
232.375
0.175
232.375
s
01:05P
Dec 26
232.000
233.500
231.825
232.850
0.175
232.825
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.425
364.825
361.375
362.850
- 1.325
362.600
s
01:05P
Apr 26
359.800
361.600
357.350
359.125
- 1.750
359.000
s
01:05P
May 26
356.200
357.800
353.650
355.600
- 1.475
355.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.