Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 96% Dew Pt: 49oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:59
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)		 49/74 65/79 49/73 38/56 41/67
Feels
Like
L/H (°F)		 48/74 65/80 44/73 32/56 37/67
Dew Point
(°F)		 55 65 52 33 37
Humidity
(%)		 79 77 82 47 50
Wind
Speed
(mph)		 11 11 14 5 8
Precip
 (%)		 40 41 80 35 -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.18		 Rain
0.80		 Rain
0.05		 None
Evap
(in./day)		 0.11 0.11 0.09 0.11 0.16
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 459'0 12'0 3/8/26   10:48 PM CST
  • CORN (May 26) 470'4 10'0 3/9/26   12:35 AM CST
  • CORN (Jul 26) 481'2 10'2 3/9/26   12:36 AM CST
  • CORN (Sep 26) 482'2 10'2 3/9/26   12:36 AM CST
  • CORN (Dec 26) 493'0 8'4 3/9/26   12:36 AM CST
  • CORN (Mar 27) 500'6 6'6 3/9/26   12:36 AM CST
  • CORN (May 27) 505'0 6'2 3/9/26   12:36 AM CST
  • CORN (Jul 27) 507'0 6'2 3/9/26   12:34 AM CST
  • CORN (Sep 27) 481'2 3'4 3/9/26   12:32 AM CST
  • SOYBEANS (Mar 26) 1205'6 20'6 3/9/26   12:32 AM CST
  • SOYBEANS (May 26) 1222'4 21'6 3/9/26   12:36 AM CST
  • SOYBEANS (Jul 26) 1235'2 22'2 3/9/26   12:36 AM CST
  • SOYBEANS (Aug 26) 1219'0 21'6 3/9/26   12:36 AM CST
  • SOYBEANS (Sep 26) 1173'4 18'2 3/9/26   12:36 AM CST
  • SOYBEANS (Nov 26) 1162'6 16'0 3/9/26   12:36 AM CST
  • SOYBEANS (Jan 27) 1171'0 15'6 3/9/26   12:36 AM CST
  • SOYBEANS (Mar 27) 1166'2 15'0 3/9/26   12:35 AM CST
  • SOYBEANS (May 27) 1167'0 14'2 3/9/26   12:36 AM CST
  • SOYBEANS (Jul 27) 1171'0 13'4 3/9/26   12:32 AM CST
  • SOYBEANS (Aug 27) 1161'2 16'4 3/8/26   8:47 PM CST
  • SOYBEANS (Sep 27) 1122'6 14'6 3/8/26   11:39 PM CST
  • SOYBEANS (Nov 27) 1108'0 9'0 3/9/26   12:33 AM CST
  • SOYBEANS (Jan 28) 1113'6 4'4 3/8/26   7:00 PM CST
  • SOYBEANS (Mar 28) 1125'0 14'0 3/8/26   10:59 PM CST
  • SOYBEANS (May 28) 1116'0 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Aug 28) 1114'6 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Sep 28) 1095'0 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 2'4 3/8/26   8:56 PM CST
  • SOYBEANS (Jul 29) 1111'6 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/6/26   12:15 PM CST
  • WHEAT (Mar 26) 630'6 19'4 3/8/26   7:08 PM CST
  • WHEAT (May 26) 629'4 12'6 3/9/26   12:36 AM CST
  • WHEAT (Jul 26) 637'6 12'4 3/9/26   12:36 AM CST
  • WHEAT (Sep 26) 648'2 11'6 3/9/26   12:36 AM CST
  • WHEAT (Dec 26) 663'0 11'0 3/9/26   12:36 AM CST
  • WHEAT (Mar 27) 673'2 9'4 3/9/26   12:36 AM CST
  • WHEAT (May 27) 675'0 7'2 3/9/26   12:36 AM CST
  • WHEAT (Jul 27) 667'0 13'6 3/8/26   10:59 PM CST
  • WHEAT (Sep 27) 668'2 13'6 3/8/26   11:19 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   12:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   12:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   12:04 PM CST
  • LIVE CATTLE (Oct 26) 227.800 - 4.375 3/6/26   12:04 PM CST
  • LIVE CATTLE (Dec 26) 228.250 - 4.475 3/6/26   12:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.450 - 6.975 3/6/26   12:04 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 - 7.375 3/6/26   12:04 PM CST
  • FEEDER CATTLE (May 26) 347.925 - 7.450 3/6/26   12:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:36A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 470'4 10'0 460'4 12:35A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 481'2 10'2 471'0 12:36A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 482'2 10'2 472'0 12:36A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 493'0 8'4 484'4 12:36A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 500'6 6'6 494'0 12:36A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 505'0 6'2 498'6 12:36A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 507'0 6'2 500'6 12:36A Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 478'0 481'2 3'4 477'6 12:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1205'6 20'6 1185'0 12:36A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1222'4 21'6 1200'6 12:36A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1235'2 22'2 1213'0 12:36A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1219'0 21'6 1197'2 12:36A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1173'4 18'2 1155'2 12:36A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1162'6 16'0 1146'6 12:36A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1171'0 15'6 1155'2 12:36A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1166'2 15'0 1151'2 12:36A Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1155'6 1167'0 14'2 1152'6 12:36A Chart for @S7K Options for @S7K
Jul 27 1162'2 1180'6 1162'2 1171'0 13'4 1157'4 12:36A Chart for @S7N Options for @S7N
Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 12:35A Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1125'0 1122'6 1122'6 14'6 1108'0 12:35A Chart for @S7U Options for @S7U
Nov 27 1102'2 1116'4 1102'2 1108'0 9'0 1099'0 12:36A Chart for @S7X Options for @S7X
Jan 28 1113'6 1113'6 1113'6 1113'6 4'4 1109'2 12:35A Chart for @S8F Options for @S8F
Mar 28 1125'0 1125'0 1125'0 1125'0 14'0 1111'0 12:35A Chart for @S8H Options for @S8H
May 28 1116'0 0'0 1116'0 12:35A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1122'0 12:35A Chart for @S8N Options for @S8N
Aug 28 1114'6 0'0 1114'6 03/06 Chart for @S8Q Options for @S8Q
Sep 28 1095'0 0'0 1095'0 03/08 Chart for @S8U Options for @S8U
Nov 28 1095'0 1095'0 1095'0 1095'0 2'4 1092'4 12:21A Chart for @S8X Options for @S8X
Jul 29 1111'6 0'0 1111'6 03/08 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1098'0 03/08 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 12:36A Chart for @W6H Options for @W6H
May 26 625'0 641'6 625'0 629'4 12'6 616'6 12:36A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 637'6 12'4 625'2 12:36A Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 641'2 648'2 11'6 636'4 12:36A Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 655'2 663'0 11'0 652'0 12:36A Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 667'6 673'2 9'4 663'6 12:36A Chart for @W7H Options for @W7H
May 27 678'0 686'4 675'0 675'0 7'2 667'6 12:36A Chart for @W7K Options for @W7K
Jul 27 655'6 667'0 655'0 667'0 13'6 653'2 12:36A Chart for @W7N Options for @W7N
Sep 27 655'0 668'2 655'0 668'2 13'6 654'4 12:36A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/08 Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/08 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN