Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:38 Sunset: 7:09 As reported at DYERSBURG, TN at 5:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Wed 9/16 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 71/91 69/96 71/97 72/100 75/99 Feels Like L/H (°F) 73/98 69/100 72/100 73/104 76/104 Dew Point (°F) 71 69 69 67 67 Humidity (%) 66 55 50 44 45 Wind Speed (mph) 4 3 4 5 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.18 0.19 0.22 0.21
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 CORN (May 27) 554'4 -4'0 CORN (Jul 27) 558'0 -3'6 CORN (Sep 27) 530'2 -5'0 CORN (Dec 27) 533'2 -4'2 CORN (Mar 28) 543'6 -3'4 CORN (May 28) 550'0 -2'6 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 SOYBEANS (Mar 27) 1321'2 -34'0 SOYBEANS (May 27) 1327'6 -32'2 SOYBEANS (Jul 27) 1330'2 -30'4 SOYBEANS (Aug 27) 1312'0 -28'4 SOYBEANS (Sep 27) 1271'0 -25'2 SOYBEANS (Nov 27) 1256'4 -22'4 SOYBEANS (Jan 28) 1267'6 -21'6 SOYBEANS (Mar 28) 1260'6 -21'2 SOYBEANS (May 28) 1262'4 -21'4 SOYBEANS (Jul 28) 1268'6 -21'4 SOYBEANS (Aug 28) 1254'2 -22'2 SOYBEANS (Sep 28) 1238'0 -28'0 SOYBEANS (Nov 28) 1212'6 -29'0 SOYBEANS (Jul 29) 1191'0 -29'0 SOYBEANS (Nov 29) 1206'0 -29'0 WHEAT (Sep 26) 711'0 -16'2 WHEAT (Dec 26) 726'2 -16'0 WHEAT (Mar 27) 742'2 -15'0 WHEAT (May 27) 750'2 -14'0 WHEAT (Jul 27) 747'0 -11'4 WHEAT (Sep 27) 747'6 -10'6 WHEAT (Dec 27) 753'6 -10'0 WHEAT (Mar 28) 756'2 -9'0 WHEAT (May 28) 760'2 -8'2 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850 LIVE CATTLE (Apr 27) 225.450 2.725 LIVE CATTLE (Jun 27) 219.625 2.550 FEEDER CATTLE (Sep 26) 337.875 5.250 FEEDER CATTLE (Oct 26) 332.500 4.950 FEEDER CATTLE (Nov 26) 328.475 5.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 09/11 Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 09/11 Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 09/11 Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 09/11 Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 09/11 May 28 548'0 555'6 546'0 550'0 -2'6 550'0s 09/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 09/11 May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 09/11 Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 09/11 Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 09/11 Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 09/11 Nov 27 1274'4 1278'0 1251'0 1256'4 -22'4 1255'4s 09/11 Jan 28 1286'0 1287'4 1261'6 1267'6 -21'6 1265'6s 09/11 Mar 28 1271'0 1271'0 1260'6 1260'6 -21'2 1263'0s 09/11 May 28 1270'0 1270'0 1262'4 1262'4 -21'4 1264'0s 09/11 Jul 28 1268'6 1268'6 1268'6 1268'6 -21'4 1267'4s 09/11 Aug 28 1254'2 -22'2 1254'2s 09/11 Sep 28 1238'0 -28'0 1222'2s 09/11 Nov 28 1240'2 1240'2 1211'0 1212'6 -29'0 1216'4s 09/11 Jul 29 1191'0 -29'0 1235'6s 09/11 Nov 29 1206'0 -29'0 1198'2s 09/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 09/11 May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 09/11 Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 09/11 Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 09/11 Dec 27 763'0 763'2 745'4 753'6 -10'0 753'0s 09/11 Mar 28 754'6 758'4 752'0 756'2 -9'0 755'6s 09/11 May 28 760'2 760'2 760'2 760'2 -8'2 750'4s 09/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/11 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/11 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/11 Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/11 Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/11 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/11 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?