Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 40% Dew Pt: 31oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:38 Sunset: 5:43
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
2/20		 Sat
2/21		 Sun
2/22		 Mon
2/23		 Tue
2/24
Weather
Condition		 Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)		 42/66 37/45 28/48 21/38 21/50
Feels
Like
L/H (°F)		 37/66 30/42 19/42 9/31 17/50
Dew Point
(°F)		 30 29 19 12 21
Humidity
(%)		 43 55 38 44 44
Wind
Speed
(mph)		 5 9 12 9 10
Precip
 (%)		 37 40 - - -
Precip
Amt (in.)
 Rain
0.02		 Rain
0.03		 None None None
Evap
(in./day)		 0.11 0.08 0.12 0.08 0.11
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 426'6 1'0 2/20/26   2:16 AM CST
  • CORN (May 26) 437'2 1'0 2/20/26   2:17 AM CST
  • CORN (Jul 26) 445'2 0'6 2/20/26   2:13 AM CST
  • CORN (Sep 26) 447'2 0'6 2/20/26   2:15 AM CST
  • CORN (Dec 26) 462'0 0'4 2/20/26   2:13 AM CST
  • CORN (Mar 27) 474'6 0'6 2/20/26   2:15 AM CST
  • CORN (May 27) 480'6 0'2 2/19/26   11:36 PM CST
  • CORN (Jul 27) 484'0 0'2 2/19/26   11:09 PM CST
  • CORN (Sep 27) 466'4 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1138'2 -2'6 2/20/26   2:15 AM CST
  • SOYBEANS (May 26) 1153'0 -3'0 2/20/26   2:15 AM CST
  • SOYBEANS (Jul 26) 1165'2 -2'6 2/20/26   2:13 AM CST
  • SOYBEANS (Aug 26) 1154'2 -3'2 2/20/26   2:10 AM CST
  • SOYBEANS (Sep 26) 1118'6 -3'4 2/20/26   2:01 AM CST
  • SOYBEANS (Nov 26) 1115'4 -2'6 2/20/26   2:13 AM CST
  • SOYBEANS (Jan 27) 1125'6 -2'6 2/20/26   1:58 AM CST
  • SOYBEANS (Mar 27) 1126'4 -2'2 2/20/26   12:53 AM CST
  • SOYBEANS (May 27) 1131'6 -0'6 2/19/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1136'6 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1123'6 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'0 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'2 0'0 2/19/26   7:00 PM CST
  • SOYBEANS (Jan 28) 1097'6 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (May 28) 1113'4 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1113'6 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1096'6 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1080'0 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'4 0'0 2/19/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 2/19/26   1:15 PM CST
  • WHEAT (Mar 26) 560'4 1'0 2/20/26   2:13 AM CST
  • WHEAT (May 26) 566'2 -0'4 2/20/26   2:15 AM CST
  • WHEAT (Jul 26) 573'4 -1'0 2/20/26   2:11 AM CST
  • WHEAT (Sep 26) 584'4 -1'2 2/20/26   2:13 AM CST
  • WHEAT (Dec 26) 601'2 -1'6 2/20/26   2:10 AM CST
  • WHEAT (Mar 27) 615'6 -1'6 2/20/26   2:10 AM CST
  • WHEAT (May 27) 624'0 -0'2 2/20/26   12:49 AM CST
  • WHEAT (Jul 27) 622'0 0'0 2/19/26   7:00 PM CST
  • WHEAT (Sep 27) 627'0 -0'6 2/19/26   7:00 PM CST
  • LIVE CATTLE (Feb 26) 247.750 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.525 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.975 0.450 2/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.275 0.075 2/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.125 - 0.200 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 370.500 - 0.300 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.850 - 0.350 2/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.800 - 0.650 2/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'0 425'4 426'6 1'0 425'6 02:17A Chart for @C6H Options for @C6H
May 26 436'0 437'6 436'0 437'2 1'0 436'2 02:17A Chart for @C6K Options for @C6K
Jul 26 444'2 445'6 444'2 445'2 0'6 444'4 02:16A Chart for @C6N Options for @C6N
Sep 26 446'0 447'4 446'0 447'2 0'6 446'4 02:16A Chart for @C6U Options for @C6U
Dec 26 460'6 462'2 460'6 462'0 0'4 461'4 02:17A Chart for @C6Z Options for @C6Z
Mar 27 473'0 474'6 473'0 474'6 0'6 474'0 02:15A Chart for @C7H Options for @C7H
May 27 479'4 480'6 479'4 480'6 0'2 480'4 02:16A Chart for @C7K Options for @C7K
Jul 27 483'0 484'0 483'0 484'0 0'2 483'6 02:16A Chart for @C7N Options for @C7N
Sep 27 466'4 0'0 466'4 02:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'2 1138'2 -2'6 1141'0 02:17A Chart for @S6H Options for @S6H
May 26 1155'0 1157'6 1152'2 1153'0 -3'0 1156'0 02:17A Chart for @S6K Options for @S6K
Jul 26 1167'4 1170'0 1164'2 1165'2 -2'6 1168'0 02:17A Chart for @S6N Options for @S6N
Aug 26 1157'2 1158'4 1154'0 1154'2 -3'2 1157'4 02:17A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1122'6 1118'6 1118'6 -3'4 1122'2 02:16A Chart for @S6U Options for @S6U
Nov 26 1117'0 1119'0 1115'0 1115'4 -2'6 1118'2 02:17A Chart for @S6X Options for @S6X
Jan 27 1128'0 1128'4 1125'6 1125'6 -2'6 1128'4 02:16A Chart for @S7F Options for @S7F
Mar 27 1127'0 1128'6 1126'4 1126'4 -2'2 1128'6 02:16A Chart for @S7H Options for @S7H
May 27 1131'6 -0'6 1132'4 02:16A Chart for @S7K Options for @S7K
Jul 27 1136'6 0'0 1138'2 02:15A Chart for @S7N Options for @S7N
Aug 27 1123'6 0'0 1128'2 02:15A Chart for @S7Q Options for @S7Q
Sep 27 1095'0 0'0 1102'0 02:15A Chart for @S7U Options for @S7U
Nov 27 1097'2 1097'2 1097'2 1097'2 0'0 1097'2 02:15A Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1107'0 02:16A Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1108'4 02:16A Chart for @S8H Options for @S8H
May 28 1113'4 0'0 1113'4 02/19 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1121'0 02:13A Chart for @S8N Options for @S8N
Aug 28 1113'6 0'0 1113'6 02/19 Chart for @S8Q Options for @S8Q
Sep 28 1096'6 0'0 1096'6 02/19 Chart for @S8U Options for @S8U
Nov 28 1080'0 0'0 1094'2 02:13A Chart for @S8X Options for @S8X
Jul 29 1113'4 0'0 1113'4 02/19 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1100'0 02/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 562'6 558'0 560'4 1'0 559'4 02:16A Chart for @W6H Options for @W6H
May 26 567'4 568'4 564'4 566'2 -0'4 566'6 02:16A Chart for @W6K Options for @W6K
Jul 26 575'6 575'6 572'0 573'4 -1'0 574'4 02:16A Chart for @W6N Options for @W6N
Sep 26 588'0 588'0 583'0 584'4 -1'2 585'6 02:16A Chart for @W6U Options for @W6U
Dec 26 603'4 603'4 600'0 601'2 -1'6 603'0 02:16A Chart for @W6Z Options for @W6Z
Mar 27 617'6 617'6 614'4 615'6 -1'6 617'4 02:16A Chart for @W7H Options for @W7H
May 27 624'0 624'0 624'0 624'0 -0'2 624'2 02:16A Chart for @W7K Options for @W7K
Jul 27 622'0 622'0 622'0 622'0 0'0 622'0 02:16A Chart for @W7N Options for @W7N
Sep 27 627'0 627'0 627'0 627'0 -0'6 627'6 02:16A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M Options for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Chart for @LE6Q Options for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN