Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 58% Dew Pt: 73oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:40 Sunset: 8:14
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 75/92 74/84 69/87 69/81 63/77
Feels
Like
L/H (°F)		 85/101 76/90 69/95 69/85 63/77
Dew Point
(°F)		 72 72 71 67 59
Humidity
(%)		 58 80 77 70 62
Wind
Speed
(mph)		 9 5 6 9 4
Precip
 (%)		 28 46 56 66 48
Precip
Amt (in.)
 Rain
0.04		 Rain
0.54		 Rain
0.33		 Rain
0.27		 Rain
0.16
Evap
(in./day)		 0.28 0.15 0.15 0.18 0.15
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 411'0 -7'2 6/11/26   1:19 PM CST
  • CORN (Sep 26) 419'4 -7'6 6/11/26   1:19 PM CST
  • CORN (Dec 26) 439'0 -7'2 6/11/26   1:19 PM CST
  • CORN (Mar 27) 453'4 -7'4 6/11/26   1:19 PM CST
  • CORN (May 27) 463'0 -7'4 6/11/26   1:19 PM CST
  • CORN (Jul 27) 469'6 -7'0 6/11/26   1:19 PM CST
  • CORN (Sep 27) 459'4 -9'0 6/11/26   1:19 PM CST
  • CORN (Dec 27) 466'2 -9'4 6/11/26   1:19 PM CST
  • CORN (Mar 28) 476'6 -10'0 6/11/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1115'6 -8'0 6/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1121'0 -7'2 6/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1120'4 -6'0 6/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'2 -4'4 6/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1148'0 -4'2 6/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1155'6 -2'4 6/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1163'0 -1'6 6/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1170'2 -1'4 6/11/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1153'6 -1'4 6/11/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1126'0 -2'0 6/11/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1121'0 -2'0 6/11/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1132'0 -1'6 6/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 -1'6 6/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'0 -1'6 6/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 -1'2 6/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'0 -1'0 6/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1111'0 -0'6 6/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1108'6 -0'4 6/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1126'6 -0'4 6/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -0'4 6/11/26   1:15 PM CST
  • WHEAT (Jul 26) 586'2 -0'6 6/11/26   1:19 PM CST
  • WHEAT (Sep 26) 598'0 -1'2 6/11/26   1:19 PM CST
  • WHEAT (Dec 26) 615'0 -2'4 6/11/26   1:19 PM CST
  • WHEAT (Mar 27) 629'2 -3'4 6/11/26   1:19 PM CST
  • WHEAT (May 27) 638'6 -4'0 6/11/26   1:19 PM CST
  • WHEAT (Jul 27) 645'2 -3'4 6/11/26   1:19 PM CST
  • WHEAT (Sep 27) 656'0 -3'4 6/11/26   1:15 PM CST
  • WHEAT (Dec 27) 673'4 -3'0 6/11/26   1:15 PM CST
  • WHEAT (Mar 28) 686'4 -2'4 6/11/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 251.400 1.375 6/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.625 1.175 6/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.300 1.700 6/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.575 1.875 6/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.750 1.900 6/11/26   1:02 PM CST
  • FEEDER CATTLE (Aug 26) 359.525 5.275 6/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.400 5.150 6/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.625 5.075 6/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 06:29P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 05:52P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 05:58P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P Chart for @C7H Options for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 06:30P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 06:31P Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 476'6 476'6 -10'0 477'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 06:03P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 06:00P Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 05:57P Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 05:58P Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1159'2 1159'2 1153'2 1153'6 -1'4 1158'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 -2'0 1126'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1121'0 1124'2 1112'6 1121'0 -2'0 1120'4s 06:33P Chart for @S7X Options for @S7X
Jan 28 1132'0 -1'6 1131'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -1'6 1132'2s 01:20P Chart for @S8H Options for @S8H
May 28 1133'6 1133'6 1132'0 1132'0 -1'6 1136'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1134'4 1134'4 1134'4 1134'4 -1'2 1141'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1133'0 -1'0 1133'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1111'0 -0'6 1111'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1108'6 -0'4 1107'4s 06:34P Chart for @S8X Options for @S8X
Jul 29 1126'6 -0'4 1126'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -0'4 1092'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 06:00P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 06:11P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 05:14P Chart for @W6Z Options for @W6Z
Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P Chart for @W7H Options for @W7H
May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 646'6 651'4 641'4 645'2 -3'4 645'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 660'6 662'2 653'2 656'0 -3'4 656'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 676'4 677'4 670'0 673'4 -3'0 673'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 686'4 -2'4 685'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN