Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:10
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/83 62/84 63/85 68/86 70/85
Feels
Like
L/H (°F)		 58/83 62/84 63/85 68/88 70/90
Dew Point
(°F)		 56 58 58 64 70
Humidity
(%)		 54 51 49 60 71
Wind
Speed
(mph)		 7 7 7 6 6
Precip
 (%)		 - - - 40 57
Precip
Amt (in.)
 None None None Rain
0.07		 Rain
0.27
Evap
(in./day)		 0.26 0.24 0.26 0.2 0.17
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 441'6 1'2 6/3/26   6:51 AM CST
  • CORN (Sep 26) 449'6 1'6 6/3/26   6:52 AM CST
  • CORN (Dec 26) 468'2 1'6 6/3/26   6:51 AM CST
  • CORN (Mar 27) 483'0 1'6 6/3/26   6:52 AM CST
  • CORN (May 27) 491'6 2'0 6/3/26   6:50 AM CST
  • CORN (Jul 27) 496'6 1'6 6/3/26   6:51 AM CST
  • CORN (Sep 27) 484'0 0'4 6/3/26   6:26 AM CST
  • CORN (Dec 27) 492'2 2'6 6/3/26   6:51 AM CST
  • CORN (Mar 28) 502'2 2'0 6/3/26   6:39 AM CST
  • SOYBEANS (Jul 26) 1172'0 6'6 6/3/26   6:51 AM CST
  • SOYBEANS (Aug 26) 1175'4 6'4 6/3/26   6:52 AM CST
  • SOYBEANS (Sep 26) 1171'0 5'6 6/3/26   6:51 AM CST
  • SOYBEANS (Nov 26) 1183'4 5'6 6/3/26   6:51 AM CST
  • SOYBEANS (Jan 27) 1197'6 6'0 6/3/26   6:51 AM CST
  • SOYBEANS (Mar 27) 1201'4 6'0 6/3/26   6:51 AM CST
  • SOYBEANS (May 27) 1207'4 6'6 6/3/26   6:51 AM CST
  • SOYBEANS (Jul 27) 1215'2 7'6 6/3/26   6:50 AM CST
  • SOYBEANS (Aug 27) 1192'2 -1'0 6/2/26   7:36 PM CST
  • SOYBEANS (Sep 27) 1159'4 0'0 6/2/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1156'6 6'6 6/3/26   6:50 AM CST
  • SOYBEANS (Jan 28) 1164'4 0'0 6/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1167'2 0'0 6/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 6/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1162'6 0'0 6/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1137'2 0'0 6/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 0'0 6/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1153'2 0'0 6/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/2/26   1:15 PM CST
  • WHEAT (Jul 26) 605'4 2'4 6/3/26   6:52 AM CST
  • WHEAT (Sep 26) 618'4 2'2 6/3/26   6:51 AM CST
  • WHEAT (Dec 26) 637'4 2'2 6/3/26   6:52 AM CST
  • WHEAT (Mar 27) 654'2 1'6 6/3/26   6:51 AM CST
  • WHEAT (May 27) 665'0 1'6 6/3/26   6:50 AM CST
  • WHEAT (Jul 27) 672'4 2'0 6/3/26   6:48 AM CST
  • WHEAT (Sep 27) 682'4 1'0 6/3/26   6:38 AM CST
  • WHEAT (Dec 27) 696'6 0'4 6/3/26   6:27 AM CST
  • WHEAT (Mar 28) 700'0 0'0 6/2/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 247.775 - 1.325 6/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 - 0.950 6/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.900 - 1.450 6/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 - 1.625 6/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.800 - 1.775 6/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.900 - 3.125 6/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.475 - 3.550 6/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.200 - 3.550 6/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 437'2 441'6 1'2 440'4 06:51A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 445'4 449'6 1'6 448'0 06:52A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 464'2 468'2 1'6 466'4 06:51A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 478'6 483'0 1'6 481'2 06:52A Chart for @C7H Options for @C7H
May 27 489'6 491'6 487'6 491'6 2'0 489'6 06:52A Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 493'0 496'6 1'6 495'0 06:52A Chart for @C7N Options for @C7N
Sep 27 483'4 484'0 482'4 484'0 0'4 483'4 06:52A Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 489'2 492'2 2'6 489'4 06:51A Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'2 499'4 502'2 2'0 500'2 06:52A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1161'4 1172'0 6'6 1165'2 06:51A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1165'6 1175'4 6'4 1169'0 06:52A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'4 1171'0 5'6 1165'2 06:52A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1183'4 5'6 1177'6 06:51A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1188'6 1197'6 6'0 1191'6 06:52A Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1192'0 1201'4 6'0 1195'4 06:52A Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1198'2 1207'4 6'6 1200'6 06:52A Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1205'0 1215'2 7'6 1207'4 06:52A Chart for @S7N Options for @S7N
Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 06:52A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1157'6 06:51A Chart for @S7U Options for @S7U
Nov 27 1151'2 1156'6 1147'0 1156'6 6'6 1150'0 06:51A Chart for @S7X Options for @S7X
Jan 28 1164'4 0'0 1161'0 06:51A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1161'2 06:51A Chart for @S8H Options for @S8H
May 28 1167'2 0'0 1165'2 06:50A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1170'0 06:51A Chart for @S8N Options for @S8N
Aug 28 1162'6 0'0 1162'6 06/02 Chart for @S8Q Options for @S8Q
Sep 28 1137'2 0'0 1137'2 06:05A Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1134'0 06:51A Chart for @S8X Options for @S8X
Jul 29 1153'2 0'0 1153'2 06/02 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1118'6 06/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'2 597'0 605'4 2'4 603'0 06:52A Chart for @W6N Options for @W6N
Sep 26 616'4 619'2 610'4 618'4 2'2 616'2 06:52A Chart for @W6U Options for @W6U
Dec 26 634'2 638'2 630'0 637'4 2'2 635'2 06:52A Chart for @W6Z Options for @W6Z
Mar 27 650'2 655'0 647'2 654'2 1'6 652'4 06:52A Chart for @W7H Options for @W7H
May 27 662'0 665'0 658'6 665'0 1'6 663'2 06:52A Chart for @W7K Options for @W7K
Jul 27 670'4 672'4 666'4 672'4 2'0 670'4 06:52A Chart for @W7N Options for @W7N
Sep 27 678'0 682'4 678'0 682'4 1'0 681'4 06:52A Chart for @W7U Options for @W7U
Dec 27 693'2 696'6 693'2 696'6 0'4 696'2 06:52A Chart for @W7Z Options for @W7Z
Mar 28 700'0 0'0 706'4 06:52A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 06/02 Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 06/02 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 06/02 Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 06/02 Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 06/02 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN