Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:50 Sunset: 7:15
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
3/27		 Sat
3/28		 Sun
3/29		 Mon
3/30		 Tue
3/31
Weather
Condition		 Rain Clear Clear Mostly Cloudy Mostly Cloudy
Weather Rain Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 48/72 37/61 42/75 60/81 66/84
Feels
Like
L/H (°F)		 43/57 31/61 40/75 60/81 66/84
Dew Point
(°F)		 39 25 36 53 60
Humidity
(%)		 58 34 39 57 54
Wind
Speed
(mph)		 15 8 11 13 15
Precip
 (%)		 62 - - - -
Precip
Amt (in.)
 Rain
0.07		 None None None None
Evap
(in./day)		 0.18 0.17 0.24 0.22 0.25
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 464'0 -3'0 3/27/26   11:56 AM CST
  • CORN (Jul 26) 475'2 -2'6 3/27/26   11:56 AM CST
  • CORN (Sep 26) 478'2 -2'2 3/27/26   11:55 AM CST
  • CORN (Dec 26) 491'6 -2'6 3/27/26   11:56 AM CST
  • CORN (Mar 27) 502'2 -2'2 3/27/26   11:54 AM CST
  • CORN (May 27) 508'4 -2'2 3/27/26   11:53 AM CST
  • CORN (Jul 27) 512'2 -1'2 3/27/26   11:51 AM CST
  • CORN (Sep 27) 489'6 0'4 3/27/26   11:51 AM CST
  • CORN (Dec 27) 494'2 1'0 3/27/26   11:51 AM CST
  • SOYBEANS (May 26) 1166'4 -7'2 3/27/26   11:56 AM CST
  • SOYBEANS (Jul 26) 1182'0 -7'4 3/27/26   11:56 AM CST
  • SOYBEANS (Aug 26) 1178'0 -5'0 3/27/26   11:55 AM CST
  • SOYBEANS (Sep 26) 1151'2 -3'0 3/27/26   11:56 AM CST
  • SOYBEANS (Nov 26) 1150'6 -2'0 3/27/26   11:56 AM CST
  • SOYBEANS (Jan 27) 1162'6 -0'6 3/27/26   11:55 AM CST
  • SOYBEANS (Mar 27) 1158'6 -0'6 3/27/26   11:54 AM CST
  • SOYBEANS (May 27) 1161'0 -0'2 3/27/26   11:54 AM CST
  • SOYBEANS (Jul 27) 1166'4 0'4 3/27/26   11:54 AM CST
  • SOYBEANS (Aug 27) 1154'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1114'4 4'0 3/27/26   11:51 AM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1125'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1122'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/26/26   1:15 PM CST
  • WHEAT (May 26) 606'0 1'0 3/27/26   11:56 AM CST
  • WHEAT (Jul 26) 617'2 1'4 3/27/26   11:56 AM CST
  • WHEAT (Sep 26) 629'6 1'0 3/27/26   11:56 AM CST
  • WHEAT (Dec 26) 646'6 0'6 3/27/26   11:54 AM CST
  • WHEAT (Mar 27) 660'2 0'6 3/27/26   11:53 AM CST
  • WHEAT (May 27) 666'4 1'2 3/27/26   11:51 AM CST
  • WHEAT (Jul 27) 656'0 0'6 3/27/26   11:56 AM CST
  • WHEAT (Sep 27) 655'6 -4'0 3/27/26   11:07 AM CST
  • WHEAT (Dec 27) 667'4 -2'4 3/27/26   10:33 AM CST
  • LIVE CATTLE (Apr 26) 238.600 3.500 3/27/26   11:56 AM CST
  • LIVE CATTLE (Jun 26) 238.775 3.975 3/27/26   11:56 AM CST
  • LIVE CATTLE (Aug 26) 236.100 3.700 3/27/26   11:56 AM CST
  • LIVE CATTLE (Oct 26) 233.350 3.300 3/27/26   11:56 AM CST
  • LIVE CATTLE (Dec 26) 232.925 2.925 3/27/26   11:56 AM CST
  • FEEDER CATTLE (Apr 26) 361.550 6.475 3/27/26   11:55 AM CST
  • FEEDER CATTLE (May 26) 359.225 7.475 3/27/26   11:55 AM CST
  • FEEDER CATTLE (Aug 26) 356.900 6.525 3/27/26   11:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 462'4 464'0 -3'0 467'0 11:56A Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 473'6 475'2 -2'6 478'0 11:56A Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 476'4 478'2 -2'2 480'4 11:55A Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 490'4 491'6 -2'6 494'4 11:56A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 500'6 502'2 -2'2 504'4 11:55A Chart for @C7H Options for @C7H
May 27 509'6 513'0 507'2 508'4 -2'2 510'6 11:55A Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 510'4 512'2 -1'2 513'4 11:55A Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'6 489'6 0'4 489'2 11:55A Chart for @C7U Options for @C7U
Dec 27 492'2 495'0 492'0 494'2 1'0 493'2 11:55A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1162'6 1166'4 -7'2 1173'6 11:56A Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1178'2 1182'0 -7'4 1189'4 11:56A Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1173'2 1178'0 -5'0 1183'0 11:55A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1147'4 1151'2 -3'0 1154'2 11:56A Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1147'0 1150'6 -2'0 1152'6 11:56A Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1158'4 1162'6 -0'6 1163'4 11:55A Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1155'2 1158'6 -0'6 1159'4 11:55A Chart for @S7H Options for @S7H
May 27 1161'4 1166'4 1157'6 1161'0 -0'2 1161'2 11:55A Chart for @S7K Options for @S7K
Jul 27 1166'4 1171'4 1163'2 1166'4 0'4 1166'0 11:55A Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1153'6 11:56A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1120'0 11:56A Chart for @S7U Options for @S7U
Nov 27 1111'4 1116'2 1110'2 1114'4 4'0 1110'4 11:56A Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1121'0 11:55A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1121'4 11:55A Chart for @S8H Options for @S8H
May 28 1125'2 0'0 1125'2 03/26 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1130'0 11:56A Chart for @S8N Options for @S8N
Aug 28 1122'6 0'0 1122'6 03/26 Chart for @S8Q Options for @S8Q
Sep 28 1103'0 0'0 1103'0 11:45A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'4 11:53A Chart for @S8X Options for @S8X
Jul 29 1116'6 0'0 1116'6 11:45A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'6 11:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 602'4 606'0 1'0 605'0 11:56A Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 613'4 617'2 1'4 615'6 11:56A Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 626'4 629'6 1'0 628'6 11:56A Chart for @W6U Options for @W6U
Dec 26 647'0 653'4 643'4 646'6 0'6 646'0 11:56A Chart for @W6Z Options for @W6Z
Mar 27 660'0 666'4 656'6 660'2 0'6 659'4 11:56A Chart for @W7H Options for @W7H
May 27 663'2 671'6 663'0 666'4 1'2 665'2 11:56A Chart for @W7K Options for @W7K
Jul 27 653'0 661'2 653'0 656'0 0'6 655'2 11:56A Chart for @W7N Options for @W7N
Sep 27 657'2 659'2 655'0 655'6 -4'0 659'6 11:56A Chart for @W7U Options for @W7U
Dec 27 671'0 671'0 667'4 667'4 -2'4 670'0 11:56A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.600 3.500 235.100 11:56A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.775 3.975 234.800 11:56A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.100 3.700 232.400 11:56A Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.350 3.300 230.050 11:56A Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.925 2.925 230.000 11:56A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.550 6.475 355.075 11:55A Chart for @GF6J Options for @GF6J
May 26 350.975 359.600 350.900 359.225 7.475 351.750 11:55A Chart for @GF6K Options for @GF6K
Aug 26 349.750 357.450 349.750 356.900 6.525 350.375 11:56A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN