 |
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Calendar |
|
|
|
<
|
October 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 26) 459'2 -2'6
 - CORN (Mar 27) 474'0 -2'0
- CORN (May 27) 482'0 -2'0
- CORN (Jul 27) 488'6 -2'0
- CORN (Sep 27) 486'6 -2'2
- CORN (Dec 27) 501'0 -2'0
- CORN (Mar 28) 514'6 -2'2
- CORN (May 28) 522'4 -1'6
- CORN (Jul 28) 526'4 -1'0
- SOYBEANS (Nov 26) 1244'2 -4'0
- SOYBEANS (Jan 27) 1259'4 -4'0
- SOYBEANS (Mar 27) 1269'0 -4'2
- SOYBEANS (May 27) 1278'2 -4'0
- SOYBEANS (Jul 27) 1285'2 -4'2
- SOYBEANS (Aug 27) 1271'6 -3'4
- SOYBEANS (Sep 27) 1242'0 -3'6
- SOYBEANS (Nov 27) 1235'0 -3'2
- SOYBEANS (Jan 28) 1246'4 -3'2
- SOYBEANS (Mar 28) 1250'4 0'0
- SOYBEANS (May 28) 1251'0 0'0
- SOYBEANS (Jul 28) 1254'0 0'0
- SOYBEANS (Aug 28) 1234'0 0'0
- SOYBEANS (Sep 28) 1202'4 0'0
- SOYBEANS (Nov 28) 1200'6 0'0
- SOYBEANS (Jul 29) 1211'0 0'0
- SOYBEANS (Nov 29) 1174'0 0'0
- WHEAT (Dec 26) 638'4 -4'6
- WHEAT (Mar 27) 653'4 -5'0
- WHEAT (May 27) 661'6 -5'0
- WHEAT (Jul 27) 665'4 -4'6
- WHEAT (Sep 27) 673'0 -4'2
- WHEAT (Dec 27) 684'6 -4'2
- WHEAT (Mar 28) 694'2 -3'4
- WHEAT (May 28) 698'0 0'0
- WHEAT (Jul 28) 689'4 0'0
- LIVE CATTLE (Oct 26) 229.400 1.950
- LIVE CATTLE (Dec 26) 230.200 2.150
- LIVE CATTLE (Feb 27) 233.050 2.175
- LIVE CATTLE (Apr 27) 234.350 1.875
- LIVE CATTLE (Jun 27) 228.400 1.450
- FEEDER CATTLE (Oct 26) 345.775 1.475
- FEEDER CATTLE (Nov 26) 346.175 2.375
- FEEDER CATTLE (Jan 27) 342.625 2.700
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
462'6 |
459'0 |
459'2 |
-2'6 |
462'0 |
05:06A |
|
|
|
Mar 27 |
476'0 |
476'6 |
473'4 |
474'0 |
-2'0 |
476'0 |
05:06A |
|
|
|
May 27 |
484'0 |
484'6 |
481'4 |
482'0 |
-2'0 |
484'0 |
05:06A |
|
|
|
Jul 27 |
490'6 |
491'4 |
488'2 |
488'6 |
-2'0 |
490'6 |
05:06A |
|
|
|
Sep 27 |
489'0 |
489'6 |
486'4 |
486'6 |
-2'2 |
489'0 |
05:06A |
|
|
|
Dec 27 |
502'4 |
503'4 |
500'6 |
501'0 |
-2'0 |
503'0 |
05:06A |
|
|
|
Mar 28 |
516'6 |
516'6 |
514'6 |
514'6 |
-2'2 |
517'0 |
05:06A |
|
|
|
May 28 |
523'4 |
523'4 |
522'4 |
522'4 |
-1'6 |
524'2 |
05:06A |
|
|
|
Jul 28 |
526'4 |
526'4 |
526'4 |
526'4 |
-1'0 |
527'4 |
05:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1242'2 |
1244'2 |
-4'0 |
1248'2 |
05:07A |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1257'4 |
1259'4 |
-4'0 |
1263'4 |
05:07A |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1267'2 |
1269'0 |
-4'2 |
1273'2 |
05:06A |
|
|
|
May 27 |
1281'2 |
1282'6 |
1276'2 |
1278'2 |
-4'0 |
1282'2 |
05:06A |
|
|
|
Jul 27 |
1288'0 |
1289'6 |
1283'6 |
1285'2 |
-4'2 |
1289'4 |
05:06A |
|
|
|
Aug 27 |
1274'0 |
1275'4 |
1270'2 |
1271'6 |
-3'4 |
1275'2 |
05:06A |
|
|
|
Sep 27 |
1244'0 |
1244'2 |
1241'4 |
1242'0 |
-3'6 |
1245'6 |
05:06A |
|
|
|
Nov 27 |
1237'0 |
1238'2 |
1234'4 |
1235'0 |
-3'2 |
1238'2 |
05:06A |
|
|
|
Jan 28 |
1249'2 |
1249'2 |
1246'2 |
1246'4 |
-3'2 |
1249'6 |
05:06A |
|
|
|
Mar 28 |
|
|
|
1250'4 |
0'0 |
1248'0 |
05:06A |
|
|
|
May 28 |
|
|
|
1251'0 |
0'0 |
1250'6 |
05:06A |
|
|
|
Jul 28 |
|
|
|
1254'0 |
0'0 |
1255'0 |
05:06A |
|
|
|
Aug 28 |
|
|
|
1234'0 |
0'0 |
1242'0 |
05:06A |
|
|
|
Sep 28 |
|
|
|
1202'4 |
0'0 |
1209'4 |
04:50A |
|
|
|
Nov 28 |
|
|
|
1200'6 |
0'0 |
1202'0 |
05:06A |
|
|
|
Jul 29 |
|
|
|
1211'0 |
0'0 |
1220'6 |
04:51A |
|
|
|
Nov 29 |
|
|
|
1174'0 |
0'0 |
1175'0 |
10/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'2 |
643'6 |
636'2 |
638'4 |
-4'6 |
643'2 |
05:06A |
|
|
|
Mar 27 |
658'6 |
659'0 |
651'6 |
653'4 |
-5'0 |
658'4 |
05:06A |
|
|
|
May 27 |
667'0 |
667'0 |
660'0 |
661'6 |
-5'0 |
666'6 |
05:06A |
|
|
|
Jul 27 |
670'2 |
671'0 |
663'6 |
665'4 |
-4'6 |
670'2 |
05:06A |
|
|
|
Sep 27 |
678'0 |
678'2 |
671'0 |
673'0 |
-4'2 |
677'2 |
05:06A |
|
|
|
Dec 27 |
688'2 |
688'2 |
683'4 |
684'6 |
-4'2 |
689'0 |
05:06A |
|
|
|
Mar 28 |
697'0 |
697'0 |
693'4 |
694'2 |
-3'4 |
697'6 |
05:06A |
|
|
|
May 28 |
|
|
|
698'0 |
0'0 |
698'0 |
05:06A |
|
|
|
Jul 28 |
|
|
|
689'4 |
0'0 |
681'2 |
05:06A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.350 |
229.750 |
227.200 |
229.400 |
1.950 |
229.450s |
10/20 |
|
|
|
Dec 26 |
227.925 |
230.550 |
227.625 |
230.200 |
2.150 |
230.175s |
10/20 |
|
|
|
Feb 27 |
230.825 |
233.600 |
230.475 |
233.050 |
2.175 |
233.100s |
10/20 |
|
|
|
Apr 27 |
232.425 |
234.875 |
232.100 |
234.350 |
1.875 |
234.400s |
10/20 |
|
|
|
Jun 27 |
226.525 |
228.975 |
226.400 |
228.400 |
1.450 |
228.400s |
10/20 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
343.950 |
345.975 |
343.325 |
345.775 |
1.475 |
345.900s |
10/20 |
|
|
|
Nov 26 |
343.450 |
346.775 |
342.575 |
346.175 |
2.375 |
346.300s |
10/20 |
|
|
|
Jan 27 |
339.550 |
343.350 |
338.325 |
342.625 |
2.700 |
342.625s |
10/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
