Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 71% Dew Pt: 61oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:37 Sunset: 4:48 As reported at DYERSBURG, TN at 11:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 60/74 55/67 54/66 59/71 52/65 Feels Like L/H (°F) 60/74 55/67 54/66 59/71 52/65 Dew Point (°F) 59 59 58 61 56 Humidity (%) 72 83 94 87 76 Wind Speed (mph) 13 3 5 7 5 Precip (%) 40 34 80 80 80 Precip Amt (in.) Rain 0.15 Rain 0.01 Rain 0.70 Rain 0.39 Rain 0.13 Evap (in./day) 0.11 0.05 0.03 0.06 0.06
	View complete Local Weather

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Dec 25) 436'4 1'6 CORN (Mar 26) 449'2 1'2 CORN (May 26) 456'4 1'0 CORN (Jul 26) 461'4 0'6 CORN (Sep 26) 457'6 0'0 CORN (Dec 26) 469'2 -0'4 CORN (Mar 27) 482'0 -0'2 CORN (May 27) 487'6 -0'6 CORN (Jul 27) 491'4 0'2 SOYBEANS (Jan 26) 1154'6 -2'4 SOYBEANS (Mar 26) 1161'0 -2'2 SOYBEANS (May 26) 1167'2 -2'6 SOYBEANS (Jul 26) 1171'4 -3'6 SOYBEANS (Aug 26) 1158'0 -3'0 SOYBEANS (Sep 26) 1127'6 -2'6 SOYBEANS (Nov 26) 1125'6 -3'2 SOYBEANS (Jan 27) 1136'6 -0'2 SOYBEANS (Mar 27) 1131'6 -3'2 SOYBEANS (May 27) 1133'6 -3'2 SOYBEANS (Jul 27) 1140'2 -1'0 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1108'2 -0'6 SOYBEANS (Jan 28) 1118'0 0'0 SOYBEANS (Mar 28) 1116'0 0'0 SOYBEANS (May 28) 1119'0 0'0 SOYBEANS (Jul 28) 1126'4 0'0 SOYBEANS (Aug 28) 1119'2 0'0 SOYBEANS (Sep 28) 1099'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1118'2 0'0 SOYBEANS (Nov 29) 1092'6 0'0 WHEAT (Dec 25) 546'6 2'4 WHEAT (Mar 26) 560'2 1'6 WHEAT (May 26) 570'2 2'0 WHEAT (Jul 26) 579'2 1'4 WHEAT (Sep 26) 591'4 1'0 WHEAT (Dec 26) 607'0 0'0 WHEAT (Mar 27) 620'6 1'2 WHEAT (May 27) 612'0 0'0 WHEAT (Jul 27) 614'6 0'0 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.850 - 0.925 LIVE CATTLE (Apr 26) 221.375 - 0.450 LIVE CATTLE (Jun 26) 214.875 - 0.225 LIVE CATTLE (Aug 26) 210.900 - 0.325 FEEDER CATTLE (Nov 25) 340.025 0.175 FEEDER CATTLE (Jan 26) 325.850 - 0.425 FEEDER CATTLE (Mar 26) 318.375 - 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 436'4 1'6 434'6 11:23A Mar 26 447'6 451'6 446'2 449'2 1'2 448'0 11:23A May 26 455'2 459'0 453'4 456'4 1'0 455'4 11:23A Jul 26 460'4 464'0 459'0 461'4 0'6 460'6 11:23A Sep 26 457'4 460'0 456'0 457'6 0'0 457'6 11:23A Dec 26 469'0 472'0 468'0 469'2 -0'4 469'6 11:23A Mar 27 480'6 484'0 480'6 482'0 -0'2 482'2 11:23A May 27 489'0 489'6 487'0 487'6 -0'6 488'4 11:23A Jul 27 490'0 491'6 489'6 491'4 0'2 491'2 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1154'6 -2'4 1157'2 11:23A Mar 26 1161'4 1172'4 1154'2 1161'0 -2'2 1163'2 11:23A May 26 1168'2 1177'6 1161'2 1167'2 -2'6 1170'0 11:23A Jul 26 1173'2 1181'4 1167'0 1171'4 -3'6 1175'2 11:23A Aug 26 1161'4 1166'4 1153'6 1158'0 -3'0 1161'0 11:23A Sep 26 1130'6 1134'4 1124'0 1127'6 -2'6 1130'4 11:22A Nov 26 1127'0 1131'4 1121'2 1125'6 -3'2 1129'0 11:23A Jan 27 1137'0 1138'4 1130'0 1136'6 -0'2 1137'0 11:22A Mar 27 1131'2 1136'0 1128'4 1131'6 -3'2 1135'0 11:23A May 27 1135'4 1137'4 1130'0 1133'6 -3'2 1137'0 11:23A Jul 27 1140'2 1140'2 1140'2 1140'2 -1'0 1141'2 11:23A Aug 27 1076'0 0'0 1132'6 11:23A Sep 27 1103'0 0'0 1111'2 11:19A Nov 27 1109'0 1109'0 1108'2 1108'2 -0'6 1109'0 11:23A Jan 28 1118'0 0'0 1118'0 11/17 Mar 28 1116'0 0'0 1116'0 11/17 May 28 1119'0 0'0 1119'0 11/17 Jul 28 1126'4 0'0 1126'4 11:19A Aug 28 1119'2 0'0 1119'2 11/17 Sep 28 1099'2 0'0 1099'2 11/17 Nov 28 1095'0 0'0 1099'0 11:19A Jul 29 1118'2 0'0 1118'2 11/17 Nov 29 1092'6 0'0 1092'6 11/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'6 2'4 544'2 11:23A Mar 26 558'0 563'2 554'4 560'2 1'6 558'4 11:23A May 26 568'0 573'0 564'2 570'2 2'0 568'2 11:23A Jul 26 576'0 582'0 573'6 579'2 1'4 577'6 11:23A Sep 26 590'0 594'0 586'2 591'4 1'0 590'4 11:23A Dec 26 607'6 610'0 602'4 607'0 0'0 607'0 11:23A Mar 27 618'6 622'6 615'6 620'6 1'2 619'4 11:23A May 27 612'0 0'0 624'4 11:23A Jul 27 614'6 0'0 619'2 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 221.275 11:23A Feb 26 222.300 223.050 219.700 220.850 - 0.925 221.775 11:23A Apr 26 222.375 223.250 220.250 221.375 - 0.450 221.825 11:23A Jun 26 215.750 216.575 213.725 214.875 - 0.225 215.100 11:23A Aug 26 211.825 212.750 209.975 210.900 - 0.325 211.225 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.775 339.075 340.025 0.175 339.850 11:23A Jan 26 325.500 328.075 323.825 325.850 - 0.425 326.275 11:23A Mar 26 318.000 320.000 316.125 318.375 - 0.175 318.550 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?