Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
30
o
F
Feels Like:
23
o
F
Humid:
96
%
Dew Pt:
29
o
F
Barom:
30.16
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:50
Sunset:
4:43
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
12/2
Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Snow Showers
Snow Showers
Rain
Temp
L/H (°F)
25/35
22/43
28/36
25/40
27/46
Feels
Like
L/H (°F)
22/31
22/41
21/32
25/40
27/45
Dew Point
(°F)
25
26
26
28
30
Humidity
(%)
76
74
74
84
78
Wind
Speed
(mph)
5
3
8
2
3
Precip
(%)
-
-
34
41
31
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.02
S: <1/4
L: 0.10
Rain
0.02
Evap
(in./day)
0.03
0.03
0.03
0.02
0.03
View complete Local Weather
Calendar
<
December 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 25) 432'2
-0'4
CORN
(Mar 26) 443'4
-1'4
CORN
(May 26) 452'2
-1'0
CORN
(Jul 26) 458'2
-0'6
CORN
(Sep 26) 454'4
-1'0
CORN
(Dec 26) 466'0
-1'0
CORN
(Mar 27) 479'4
-1'0
CORN
(May 27) 487'0
-0'2
CORN
(Jul 27) 490'4
-0'2
SOYBEANS
(Jan 26) 1131'0
3'0
SOYBEANS
(Mar 26) 1140'4
2'4
SOYBEANS
(May 26) 1150'0
2'4
SOYBEANS
(Jul 26) 1158'0
2'4
SOYBEANS
(Aug 26) 1149'6
1'4
SOYBEANS
(Sep 26) 1126'6
1'6
SOYBEANS
(Nov 26) 1125'0
0'0
SOYBEANS
(Jan 27) 1133'2
0'0
SOYBEANS
(Mar 27) 1129'6
0'0
SOYBEANS
(May 27) 1132'2
0'6
SOYBEANS
(Jul 27) 1136'6
1'2
SOYBEANS
(Aug 27) 1076'0
0'0
SOYBEANS
(Sep 27) 1103'0
0'0
SOYBEANS
(Nov 27) 1102'0
3'2
SOYBEANS
(Jan 28) 1107'6
0'0
SOYBEANS
(Mar 28) 1105'6
0'0
SOYBEANS
(May 28) 1108'6
0'0
SOYBEANS
(Jul 28) 1116'4
0'0
SOYBEANS
(Aug 28) 1109'2
0'0
SOYBEANS
(Sep 28) 1089'2
0'0
SOYBEANS
(Nov 28) 1095'0
0'0
SOYBEANS
(Jul 29) 1109'4
0'0
SOYBEANS
(Nov 29) 1095'2
0'0
WHEAT
(Dec 25) 529'2
0'0
WHEAT
(Mar 26) 531'2
-3'6
WHEAT
(May 26) 539'2
-3'6
WHEAT
(Jul 26) 547'6
-4'0
WHEAT
(Sep 26) 560'4
-4'2
WHEAT
(Dec 26) 577'2
-4'0
WHEAT
(Mar 27) 591'0
-3'6
WHEAT
(May 27) 597'6
-0'6
WHEAT
(Jul 27) 593'0
0'0
LIVE CATTLE
(Dec 25) 217.900
3.700
LIVE CATTLE
(Feb 26) 220.225
4.300
LIVE CATTLE
(Apr 26) 221.500
3.950
LIVE CATTLE
(Jun 26) 216.200
3.625
LIVE CATTLE
(Aug 26) 213.225
3.525
FEEDER CATTLE
(Jan 26) 327.675
6.600
FEEDER CATTLE
(Mar 26) 322.225
6.700
FEEDER CATTLE
(Apr 26) 321.575
6.725
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
435'0
432'2
432'2
-0'4
432'6
08:41A
Mar 26
445'0
446'6
443'4
443'4
-1'4
445'0
08:41A
May 26
453'0
454'6
452'2
452'2
-1'0
453'2
08:41A
Jul 26
459'0
460'2
458'2
458'2
-0'6
459'0
08:41A
Sep 26
455'6
456'4
454'2
454'4
-1'0
455'4
08:41A
Dec 26
467'0
468'0
466'0
466'0
-1'0
467'0
08:41A
Mar 27
479'6
481'0
479'4
479'4
-1'0
480'4
08:41A
May 27
487'2
487'2
487'0
487'0
-0'2
487'2
08:41A
Jul 27
490'4
490'4
490'4
490'4
-0'2
490'6
08:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1126'4
1135'6
1126'0
1131'0
3'0
1128'0
08:41A
Mar 26
1136'0
1145'2
1136'0
1140'4
2'4
1138'0
08:41A
May 26
1146'2
1154'2
1145'6
1150'0
2'4
1147'4
08:41A
Jul 26
1154'4
1162'0
1154'2
1158'0
2'4
1155'4
08:41A
Aug 26
1148'6
1154'0
1148'2
1149'6
1'4
1148'2
08:41A
Sep 26
1125'0
1129'0
1124'0
1126'6
1'6
1125'0
08:41A
Nov 26
1124'0
1130'0
1124'0
1125'0
0'0
1125'0
08:41A
Jan 27
1133'2
1135'6
1133'2
1133'2
0'0
1133'2
08:41A
Mar 27
1132'2
1132'4
1129'4
1129'6
0'0
1129'6
08:41A
May 27
1132'2
1132'2
1132'2
1132'2
0'6
1131'4
08:41A
Jul 27
1136'6
1136'6
1136'6
1136'6
1'2
1135'4
08:41A
Aug 27
1076'0
0'0
1126'2
08:40A
Sep 27
1103'0
0'0
1102'2
08:41A
Nov 27
1101'0
1102'0
1100'4
1102'0
3'2
1098'6
08:41A
Jan 28
1107'6
0'0
1107'6
08:41A
Mar 28
1105'6
0'0
1105'6
08:41A
May 28
1108'6
0'0
1108'6
08:41A
Jul 28
1116'4
0'0
1116'4
08:41A
Aug 28
1109'2
0'0
1109'2
12/01
Sep 28
1089'2
0'0
1089'2
12/01
Nov 28
1095'0
0'0
1090'2
08:41A
Jul 29
1109'4
0'0
1109'4
12/01
Nov 29
1095'2
0'0
1095'2
12/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'2
0'0
530'2
08:40A
Mar 26
535'0
535'4
529'6
531'2
-3'6
535'0
08:41A
May 26
542'6
543'4
538'0
539'2
-3'6
543'0
08:41A
Jul 26
551'6
552'2
546'4
547'6
-4'0
551'6
08:41A
Sep 26
563'4
565'2
559'4
560'4
-4'2
564'6
08:41A
Dec 26
581'2
581'6
576'4
577'2
-4'0
581'2
08:41A
Mar 27
592'2
592'2
591'0
591'0
-3'6
594'6
08:41A
May 27
597'6
597'6
597'6
597'6
-0'6
598'4
08:41A
Jul 27
593'0
0'0
592'6
08:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
215.650
218.000
215.500
217.900
3.700
214.200
08:41A
Feb 26
217.100
220.325
217.050
220.225
4.300
215.925
08:41A
Apr 26
218.550
221.725
218.550
221.500
3.950
217.550
08:41A
Jun 26
213.575
216.375
213.575
216.200
3.625
212.575
08:41A
Aug 26
210.100
213.275
210.100
213.225
3.525
209.700
08:41A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
324.350
327.900
322.750
327.675
6.600
321.075
08:41A
Mar 26
318.375
322.600
317.225
322.225
6.700
315.525
08:41A
Apr 26
317.850
321.875
316.600
321.575
6.725
314.850
08:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.