Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 60% Dew Pt: 65oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:44 Sunset: 6:56
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
9/21		 Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 73/93 67/88 62/81 58/81 59/83
Feels
Like
L/H (°F)		 74/96 67/92 62/82 58/81 59/83
Dew Point
(°F)		 68 68 60 59 58
Humidity
(%)		 54 65 61 60 57
Wind
Speed
(mph)		 5 9 10 8 7
Precip
 (%)		 31 20 - - -
Precip
Amt (in.)
 Rain
0.10		 Rain
0.05		 None None None
Evap
(in./day)		 0.18 0.17 0.19 0.18 0.18
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 533'6 6'2 9/21/26   12:52 AM CST
  • CORN (Mar 27) 547'4 6'0 9/21/26   12:52 AM CST
  • CORN (May 27) 554'0 5'6 9/21/26   12:51 AM CST
  • CORN (Jul 27) 555'4 4'4 9/21/26   12:16 AM CST
  • CORN (Sep 27) 525'4 3'0 9/21/26   12:33 AM CST
  • CORN (Dec 27) 529'0 3'0 9/21/26   12:52 AM CST
  • CORN (Mar 28) 536'6 -1'4 9/20/26   7:00 PM CST
  • CORN (May 28) 548'0 3'0 9/20/26   9:15 PM CST
  • CORN (Jul 28) 546'0 -1'6 9/20/26   7:00 PM CST
  • SOYBEANS (Nov 26) 1311'6 8'2 9/21/26   12:53 AM CST
  • SOYBEANS (Jan 27) 1328'0 8'0 9/21/26   12:47 AM CST
  • SOYBEANS (Mar 27) 1337'4 8'0 9/21/26   12:52 AM CST
  • SOYBEANS (May 27) 1342'0 5'4 9/21/26   12:12 AM CST
  • SOYBEANS (Jul 27) 1347'2 6'6 9/21/26   12:52 AM CST
  • SOYBEANS (Aug 27) 1326'0 4'0 9/21/26   12:12 AM CST
  • SOYBEANS (Sep 27) 1283'2 2'6 9/20/26   9:04 PM CST
  • SOYBEANS (Nov 27) 1270'0 4'2 9/20/26   9:53 PM CST
  • SOYBEANS (Jan 28) 1275'0 -0'2 9/20/26   7:00 PM CST
  • SOYBEANS (Mar 28) 1275'6 3'6 9/20/26   8:04 PM CST
  • SOYBEANS (May 28) 1276'4 3'4 9/20/26   8:04 PM CST
  • SOYBEANS (Jul 28) 1283'6 0'0 9/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1263'0 0'0 9/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1226'2 0'0 9/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/18/26   1:15 PM CST
  • WHEAT (Dec 26) 725'4 11'2 9/21/26   12:53 AM CST
  • WHEAT (Mar 27) 741'2 11'2 9/21/26   12:52 AM CST
  • WHEAT (May 27) 748'4 10'4 9/21/26   12:51 AM CST
  • WHEAT (Jul 27) 746'4 8'4 9/21/26   12:52 AM CST
  • WHEAT (Sep 27) 750'2 7'4 9/20/26   11:56 PM CST
  • WHEAT (Dec 27) 759'0 6'6 9/20/26   10:54 PM CST
  • WHEAT (Mar 28) 766'4 8'4 9/20/26   8:04 PM CST
  • WHEAT (May 28) 755'0 0'0 9/18/26   1:15 PM CST
  • WHEAT (Jul 28) 728'0 0'0 9/18/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.850 0.275 9/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.575 0.375 9/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.225 0.075 9/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.050 - 0.425 9/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.700 - 0.525 9/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 333.550 - 1.250 9/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 323.800 - 0.875 9/18/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 318.275 - 0.650 9/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'6 6'2 527'4 12:53A Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 547'4 6'0 541'4 12:53A Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 554'0 5'6 548'2 12:53A Chart for @C7K Options for @C7K
Jul 27 550'4 557'0 549'0 555'4 4'4 551'0 12:53A Chart for @C7N Options for @C7N
Sep 27 521'4 526'4 520'0 525'4 3'0 522'4 12:53A Chart for @C7U Options for @C7U
Dec 27 525'4 529'4 523'4 529'0 3'0 526'0 12:53A Chart for @C7Z Options for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 12:53A Chart for @C8H Options for @C8H
May 28 546'6 548'0 546'6 548'0 3'0 545'0 12:53A Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 12:52A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1311'6 8'2 1303'4 12:53A Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1328'0 8'0 1320'0 12:53A Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1337'4 8'0 1329'4 12:53A Chart for @S7H Options for @S7H
May 27 1336'6 1347'2 1336'6 1342'0 5'4 1336'4 12:53A Chart for @S7K Options for @S7K
Jul 27 1340'4 1350'2 1340'2 1347'2 6'6 1340'4 12:53A Chart for @S7N Options for @S7N
Aug 27 1324'6 1330'6 1324'6 1326'0 4'0 1322'0 12:53A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1287'2 1283'2 1283'2 2'6 1280'4 12:53A Chart for @S7U Options for @S7U
Nov 27 1265'0 1273'2 1265'0 1270'0 4'2 1265'6 12:53A Chart for @S7X Options for @S7X
Jan 28 1275'0 1275'0 1275'0 1275'0 -0'2 1275'2 12:53A Chart for @S8F Options for @S8F
Mar 28 1277'0 1277'0 1275'6 1275'6 3'6 1272'0 12:51A Chart for @S8H Options for @S8H
May 28 1276'4 1276'4 1276'4 1276'4 3'4 1273'0 12:51A Chart for @S8K Options for @S8K
Jul 28 1283'6 0'0 1276'2 12:51A Chart for @S8N Options for @S8N
Aug 28 1263'0 0'0 1263'0 12:52A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1233'0 12:51A Chart for @S8U Options for @S8U
Nov 28 1226'2 0'0 1225'4 12:52A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'4 12:51A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1193'4 12:34A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 725'4 11'2 714'2 12:53A Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 741'2 11'2 730'0 12:53A Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 748'4 10'4 738'0 12:53A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 746'4 8'4 738'0 12:53A Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 750'2 7'4 742'6 12:53A Chart for @W7U Options for @W7U
Dec 27 757'0 759'4 757'0 759'0 6'6 752'2 12:53A Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 766'4 766'4 8'4 758'0 12:53A Chart for @W8H Options for @W8H
May 28 755'0 0'0 754'6 12:53A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 734'2 12:53A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/20 Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/20 Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/20 Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/20 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN