Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 59% Dew Pt: 36oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 4:56
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10		 Wed
11/11
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 40/55 34/61 39/68 43/71 47/72
Feels
Like
L/H (°F)		 40/55 34/61 39/68 41/71 47/72
Dew Point
(°F)		 36 38 44 46 51
Humidity
(%)		 60 65 69 62 71
Wind
Speed
(mph)		 6 3 2 5 6
Precip
 (%)		 - - - - 61
Precip
Amt (in.)
 None None None None Rain
0.20
Evap
(in./day)		 0.07 0.07 0.07 0.09 0.09
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 442'2 1'4 11/6/26   1:19 PM CST
  • CORN (Mar 27) 455'6 0'6 11/6/26   1:19 PM CST
  • CORN (May 27) 464'0 0'2 11/6/26   1:19 PM CST
  • CORN (Jul 27) 471'6 0'4 11/6/26   1:19 PM CST
  • CORN (Sep 27) 470'0 1'2 11/6/26   1:19 PM CST
  • CORN (Dec 27) 485'2 1'6 11/6/26   1:19 PM CST
  • CORN (Mar 28) 499'2 1'6 11/6/26   1:19 PM CST
  • CORN (May 28) 506'4 1'6 11/6/26   1:15 PM CST
  • CORN (Jul 28) 509'2 2'0 11/6/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1190'2 8'0 11/6/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1194'4 5'4 11/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1200'0 3'0 11/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1209'0 2'0 11/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1216'2 1'0 11/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1205'4 -0'2 11/6/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1180'6 -3'0 11/6/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1178'4 -4'2 11/6/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1190'2 -4'0 11/6/26   1:19 PM CST
  • SOYBEANS (Mar 28) 1187'0 -3'6 11/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1197'0 -4'0 11/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 -4'0 11/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -3'4 11/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -3'4 11/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1156'6 -2'0 11/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1186'0 -2'0 11/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1145'6 -1'0 11/6/26   1:15 PM CST
  • WHEAT (Dec 26) 590'4 -8'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 27) 602'2 -7'0 11/6/26   1:19 PM CST
  • WHEAT (May 27) 607'4 -6'0 11/6/26   1:19 PM CST
  • WHEAT (Jul 27) 614'2 -4'6 11/6/26   1:19 PM CST
  • WHEAT (Sep 27) 626'4 -4'0 11/6/26   1:18 PM CST
  • WHEAT (Dec 27) 643'0 -3'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 28) 658'2 -1'6 11/6/26   1:15 PM CST
  • WHEAT (May 28) 664'4 -0'6 11/6/26   1:15 PM CST
  • WHEAT (Jul 28) 655'2 0'2 11/6/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 214.175 - 0.350 11/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.075 - 0.575 11/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.550 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 211.400 - 0.800 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.425 - 2.725 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 318.700 - 1.950 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 314.350 - 2.075 11/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Chart for @C7N Options for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 11/06 Chart for @C7Z Options for @C7Z
Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 11/06 Chart for @C8H Options for @C8H
May 28 505'4 506'4 504'0 506'4 1'6 506'4s 11/06 Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 507'2 509'2 2'0 510'0s 11/06 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 11/06 Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 11/06 Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1180'6 -3'0 1179'6s 11/06 Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1178'4 -4'2 1177'4s 11/06 Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1185'6 1190'2 -4'0 1189'4s 11/06 Chart for @S8F Options for @S8F
Mar 28 1195'2 1195'2 1186'6 1187'0 -3'6 1190'0s 11/06 Chart for @S8H Options for @S8H
May 28 1197'0 -4'0 1194'0s 11/06 Chart for @S8K Options for @S8K
Jul 28 1196'6 1196'6 1196'6 1196'6 -4'0 1199'4s 11/06 Chart for @S8N Options for @S8N
Aug 28 1234'0 -3'4 1189'0s 11/06 Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -3'4 1163'0s 11/06 Chart for @S8U Options for @S8U
Nov 28 1159'0 1159'0 1156'6 1156'6 -2'0 1160'0s 11/06 Chart for @S8X Options for @S8X
Jul 29 1176'0 1186'0 1176'0 1186'0 -2'0 1176'6s 11/06 Chart for @S9N Options for @S9N
Nov 29 1145'6 1145'6 1145'6 1145'6 -1'0 1146'6s 11/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 11/06 Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 11/06 Chart for @W7U Options for @W7U
Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 11/06 Chart for @W7Z Options for @W7Z
Mar 28 657'4 661'2 653'2 658'2 -1'6 658'6s 11/06 Chart for @W8H Options for @W8H
May 28 662'4 665'4 659'4 664'4 -0'6 664'4s 11/06 Chart for @W8K Options for @W8K
Jul 28 650'6 658'0 650'6 655'2 0'2 656'0s 11/06 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 11/06 Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 11/06 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN