Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:07 Sunset: 4:52
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
12/29		 Tue
12/30		 Wed
12/31		 Thu
1/1		 Fri
1/2
Weather
Condition		 Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)		 25/37 20/38 27/49 31/48 32/48
Feels
Like
L/H (°F)		 13/27 12/33 19/46 27/46 27/44
Dew Point
(°F)		 15 13 22 30 31
Humidity
(%)		 42 47 52 66 65
Wind
Speed
(mph)		 12 6 7 4 7
Precip
 (%)		 - - - - 77
Precip
Amt (in.)
 None None None None Rain
0.19
Evap
(in./day)		 0.08 0.05 0.07 0.04 0.06
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 449'4 -1'0 12/26/25   1:19 PM CST
  • CORN (May 26) 458'0 -0'6 12/26/25   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 12/26/25   1:19 PM CST
  • CORN (Sep 26) 457'4 1'0 12/26/25   1:19 PM CST
  • CORN (Dec 26) 467'4 0'6 12/26/25   1:19 PM CST
  • CORN (Mar 27) 480'4 0'4 12/26/25   1:19 PM CST
  • CORN (May 27) 487'4 0'4 12/26/25   1:18 PM CST
  • CORN (Jul 27) 491'2 0'6 12/26/25   1:17 PM CST
  • CORN (Sep 27) 472'0 0'6 12/26/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1057'6 -4'4 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1071'6 -4'0 12/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1082'6 -3'2 12/26/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'0 -3'0 12/26/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1091'6 -2'6 12/26/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1077'0 -2'4 12/26/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1081'2 -1'6 12/26/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1091'4 -1'6 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1091'2 -2'0 12/26/25   1:17 PM CST
  • SOYBEANS (May 27) 1093'2 -1'6 12/26/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1098'4 -1'4 12/26/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1088'6 -2'6 12/26/25   1:19 PM CST
  • SOYBEANS (Sep 27) 1067'0 -2'2 12/26/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'0 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1081'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1079'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (May 28) 1082'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1091'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1084'2 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1064'2 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1084'4 -2'4 12/26/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1070'2 -2'4 12/26/25   1:15 PM CST
  • WHEAT (Mar 26) 520'2 -2'6 12/26/25   1:19 PM CST
  • WHEAT (May 26) 532'0 -1'4 12/26/25   1:19 PM CST
  • WHEAT (Jul 26) 544'0 -1'2 12/26/25   1:19 PM CST
  • WHEAT (Sep 26) 557'6 -1'2 12/26/25   1:19 PM CST
  • WHEAT (Dec 26) 575'4 -1'0 12/26/25   1:19 PM CST
  • WHEAT (Mar 27) 590'6 -1'0 12/26/25   1:15 PM CST
  • WHEAT (May 27) 599'4 -0'6 12/26/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 -0'6 12/26/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 -0'6 12/26/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 229.900 1.125 12/26/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 229.750 1.100 12/26/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.700 0.975 12/26/25   1:03 PM CST
  • LIVE CATTLE (Jun 26) 224.200 0.950 12/26/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.700 1.000 12/26/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 346.300 1.450 12/26/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 340.550 1.625 12/26/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 339.350 1.700 12/26/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 05:48P Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 04:00P Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 07:01A Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 07:01A Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 05:36P Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 07:01A Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 05:03P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 07:01A Chart for @C7N Options for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 05:39P Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 05:50P Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 05:29P Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 05:17P Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 04:48P Chart for @S6Q Options for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Chart for @S6U Options for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 07:01A Chart for @S6X Options for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 05:11P Chart for @S7F Options for @S7F
Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 Chart for @S7H Options for @S7H
May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 12/26 Chart for @S7K Options for @S7K
Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 12/26 Chart for @S7N Options for @S7N
Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 12/26 Chart for @S7Q Options for @S7Q
Sep 27 1067'0 -2'2 1075'0s 12/26 Chart for @S7U Options for @S7U
Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 05:50P Chart for @S7X Options for @S7X
Jan 28 1081'4 -2'4 1081'4s 12/26 Chart for @S8F Options for @S8F
Mar 28 1079'4 -2'4 1079'4s 12/26 Chart for @S8H Options for @S8H
May 28 1082'4 -2'4 1082'4s 12/26 Chart for @S8K Options for @S8K
Jul 28 1091'4 -2'4 1091'4s 12/26 Chart for @S8N Options for @S8N
Aug 28 1084'2 -2'4 1084'2s 12/26 Chart for @S8Q Options for @S8Q
Sep 28 1064'2 -2'4 1064'2s 12/26 Chart for @S8U Options for @S8U
Nov 28 1095'0 -2'4 1065'2s 12/26 Chart for @S8X Options for @S8X
Jul 29 1084'4 -2'4 1084'4s 12/26 Chart for @S9N Options for @S9N
Nov 29 1070'2 -2'4 1070'2s 12/26 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 05:27P Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 07:01A Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 07:01A Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 07:01A Chart for @W6U Options for @W6U
Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 12/26 Chart for @W7H Options for @W7H
May 27 599'4 599'4 599'4 599'4 -0'6 599'0s 12/26 Chart for @W7K Options for @W7K
Jul 27 598'6 598'6 598'6 598'6 -0'6 598'4s 04:01P Chart for @W7N Options for @W7N
Sep 27 599'6 -0'6 609'2s 12/26 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A Chart for @LE6J Options for @LE6J
Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 07:01A Chart for @LE6M Options for @LE6M
Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 07:01A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN