Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 47% Dew Pt: 66oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 6:40
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5		 Tue
10/6
Weather
Condition		 Thunder Storms Rain Partly Cloudy Clear Clear
Weather Thunder Storms Rain Partly Cloudy Clear Clear
Temp
L/H (°F)		 66/79 62/76 59/79 56/78 50/79
Feels
Like
L/H (°F)		 66/80 62/76 59/79 56/78 50/79
Dew Point
(°F)		 69 60 60 56 51
Humidity
(%)		 94 71 65 60 53
Wind
Speed
(mph)		 7 8 8 10 6
Precip
 (%)		 80 28 - - -
Precip
Amt (in.)
 Rain
0.69		 Rain
0.07		 None None None
Evap
(in./day)		 0.06 0.12 0.15 0.18 0.17
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 501'2 -1'0 10/1/26   7:04 PM CST
  • CORN (Mar 27) 515'6 -1'0 10/1/26   7:04 PM CST
  • CORN (May 27) 522'2 -1'4 10/1/26   7:03 PM CST
  • CORN (Jul 27) 526'2 -1'6 10/1/26   7:03 PM CST
  • CORN (Sep 27) 507'4 -1'2 10/1/26   7:00 PM CST
  • CORN (Dec 27) 516'4 -1'2 10/1/26   7:01 PM CST
  • CORN (Mar 28) 531'0 0'0 10/1/26   1:15 PM CST
  • CORN (May 28) 538'6 0'0 10/1/26   1:15 PM CST
  • CORN (Jul 28) 541'2 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1281'4 -2'4 10/1/26   7:05 PM CST
  • SOYBEANS (Jan 27) 1298'0 -2'6 10/1/26   7:04 PM CST
  • SOYBEANS (Mar 27) 1307'6 -3'0 10/1/26   7:03 PM CST
  • SOYBEANS (May 27) 1317'0 -2'4 10/1/26   7:03 PM CST
  • SOYBEANS (Jul 27) 1323'2 -1'6 10/1/26   7:01 PM CST
  • SOYBEANS (Aug 27) 1307'4 -1'2 10/1/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1267'4 -1'4 10/1/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1254'6 -1'4 10/1/26   7:03 PM CST
  • SOYBEANS (Jan 28) 1259'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1262'4 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1269'2 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1256'2 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1217'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 10/1/26   1:15 PM CST
  • WHEAT (Dec 26) 681'2 -1'4 10/1/26   7:03 PM CST
  • WHEAT (Mar 27) 695'2 -1'6 10/1/26   7:02 PM CST
  • WHEAT (May 27) 702'0 -1'4 10/1/26   7:04 PM CST
  • WHEAT (Jul 27) 703'2 -1'4 10/1/26   7:02 PM CST
  • WHEAT (Sep 27) 708'0 -1'6 10/1/26   7:02 PM CST
  • WHEAT (Dec 27) 718'2 -1'4 10/1/26   7:02 PM CST
  • WHEAT (Mar 28) 725'6 0'0 10/1/26   1:15 PM CST
  • WHEAT (May 28) 725'0 0'0 10/1/26   1:15 PM CST
  • WHEAT (Jul 28) 703'0 0'0 10/1/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 219.350 0.625 10/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.350 0.475 10/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.600 0.375 10/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.250 0.350 10/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.450 0.500 10/1/26   1:03 PM CST
  • FEEDER CATTLE (Oct 26) 339.300 2.450 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 336.750 2.050 10/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 330.050 2.025 10/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 501'4 500'2 501'2 -1'0 502'2 07:05P Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'0 514'6 515'6 -1'0 516'6 07:05P Chart for @C7H Options for @C7H
May 27 523'2 523'2 521'6 522'2 -1'4 523'6 07:03P Chart for @C7K Options for @C7K
Jul 27 527'2 527'2 526'0 526'2 -1'6 528'0 07:03P Chart for @C7N Options for @C7N
Sep 27 507'4 507'4 507'4 507'4 -1'2 508'6 07:03P Chart for @C7U Options for @C7U
Dec 27 516'6 517'0 516'2 516'4 -1'2 517'6 07:03P Chart for @C7Z Options for @C7Z
Mar 28 531'0 0'0 531'4 07:03P Chart for @C8H Options for @C8H
May 28 538'6 0'0 539'0 07:03P Chart for @C8K Options for @C8K
Jul 28 541'2 0'0 542'2 07:03P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1283'6 1281'0 1281'4 -2'4 1284'0 07:05P Chart for @S6X Options for @S6X
Jan 27 1299'2 1300'2 1297'6 1298'0 -2'6 1300'6 07:05P Chart for @S7F Options for @S7F
Mar 27 1309'6 1310'4 1307'6 1307'6 -3'0 1310'6 07:03P Chart for @S7H Options for @S7H
May 27 1317'4 1318'6 1317'0 1317'0 -2'4 1319'4 07:03P Chart for @S7K Options for @S7K
Jul 27 1324'0 1324'4 1323'2 1323'2 -1'6 1325'0 07:03P Chart for @S7N Options for @S7N
Aug 27 1307'4 -1'2 1308'6 07:03P Chart for @S7Q Options for @S7Q
Sep 27 1267'4 -1'4 1269'0 07:03P Chart for @S7U Options for @S7U
Nov 27 1254'2 1255'2 1254'0 1254'6 -1'4 1256'2 07:03P Chart for @S7X Options for @S7X
Jan 28 1259'0 0'0 1267'0 07:03P Chart for @S8F Options for @S8F
Mar 28 1262'4 0'0 1263'2 07:04P Chart for @S8H Options for @S8H
May 28 1269'2 0'0 1265'0 07:04P Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1268'6 07:04P Chart for @S8N Options for @S8N
Aug 28 1256'2 0'0 1256'2 07:04P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1227'4 07:04P Chart for @S8U Options for @S8U
Nov 28 1217'0 0'0 1222'0 07:03P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1241'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1195'2 06:57P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 682'4 680'4 681'2 -1'4 682'6 07:03P Chart for @W6Z Options for @W6Z
Mar 27 696'2 696'4 694'4 695'2 -1'6 697'0 07:03P Chart for @W7H Options for @W7H
May 27 703'0 703'4 701'2 702'0 -1'4 703'4 07:05P Chart for @W7K Options for @W7K
Jul 27 705'0 705'0 702'4 703'2 -1'4 704'6 07:03P Chart for @W7N Options for @W7N
Sep 27 710'0 710'0 708'0 708'0 -1'6 709'6 07:03P Chart for @W7U Options for @W7U
Dec 27 718'6 718'6 718'2 718'2 -1'4 719'6 07:03P Chart for @W7Z Options for @W7Z
Mar 28 725'6 0'0 726'0 07:03P Chart for @W8H Options for @W8H
May 28 725'0 0'0 724'0 07:03P Chart for @W8K Options for @W8K
Jul 28 703'0 0'0 706'4 07:03P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN