Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 49% Dew Pt: 0oF
Barom: 30.62 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 4:44
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
12/15		 Tue
12/16		 Wed
12/17		 Thu
12/18		 Fri
12/19
Weather
Condition		 Clear Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)		 13/37 25/48 38/53 37/59 26/40
Feels
Like
L/H (°F)		 8/30 18/44 33/53 30/59 20/37
Dew Point
(°F)		 7 20 36 38 21
Humidity
(%)		 40 49 78 78 56
Wind
Speed
(mph)		 6 9 7 14 4
Precip
 (%)		 - - 53 80 -
Precip
Amt (in.)
 None None Rain
0.05		 Rain
0.53		 None
Evap
(in./day)		 0.05 0.08 0.04 0.09 0.04
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 440'6 0'0 12/14/25   11:24 PM CST
  • CORN (May 26) 448'6 -0'2 12/14/25   11:18 PM CST
  • CORN (Jul 26) 454'6 -0'2 12/14/25   11:18 PM CST
  • CORN (Sep 26) 450'0 0'0 12/14/25   11:17 PM CST
  • CORN (Dec 26) 462'4 0'4 12/14/25   11:00 PM CST
  • CORN (Mar 27) 475'6 0'4 12/14/25   8:22 PM CST
  • CORN (May 27) 482'0 0'0 12/14/25   7:46 PM CST
  • CORN (Jul 27) 485'0 0'0 12/12/25   1:16 PM CST
  • CORN (Sep 27) 467'4 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1075'4 -1'2 12/14/25   11:25 PM CST
  • SOYBEANS (Mar 26) 1084'2 -2'4 12/14/25   11:23 PM CST
  • SOYBEANS (May 26) 1094'4 -2'4 12/14/25   11:17 PM CST
  • SOYBEANS (Jul 26) 1104'4 -2'0 12/14/25   11:02 PM CST
  • SOYBEANS (Aug 26) 1099'2 -1'2 12/14/25   10:43 PM CST
  • SOYBEANS (Sep 26) 1082'2 -1'0 12/14/25   10:59 PM CST
  • SOYBEANS (Nov 26) 1087'2 -1'0 12/14/25   10:36 PM CST
  • SOYBEANS (Jan 27) 1097'0 -1'0 12/14/25   8:10 PM CST
  • SOYBEANS (Mar 27) 1097'6 0'0 12/12/25   1:17 PM CST
  • SOYBEANS (May 27) 1100'2 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1105'6 -1'4 12/12/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1071'2 -3'2 12/14/25   9:00 PM CST
  • SOYBEANS (Jan 28) 1083'4 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1081'4 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (May 28) 1084'4 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1092'2 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1085'0 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1065'0 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1085'2 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1071'0 0'0 12/12/25   1:15 PM CST
  • WHEAT (Mar 26) 527'2 -2'0 12/14/25   11:21 PM CST
  • WHEAT (May 26) 535'4 -1'6 12/14/25   10:33 PM CST
  • WHEAT (Jul 26) 544'2 -1'4 12/14/25   10:05 PM CST
  • WHEAT (Sep 26) 555'6 -2'2 12/14/25   11:00 PM CST
  • WHEAT (Dec 26) 571'6 -2'2 12/14/25   8:54 PM CST
  • WHEAT (Mar 27) 586'4 -0'6 12/12/25   1:19 PM CST
  • WHEAT (May 27) 594'2 0'0 12/12/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/12/25   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 12/12/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.275 12/12/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.025 - 1.200 12/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.125 - 1.300 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 339.425 - 4.300 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 334.125 - 3.600 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 333.225 - 3.350 12/12/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 11:24P Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 11:24P Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 11:24P Chart for @C6N Options for @C6N
Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 11:25P Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 11:24P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 11:23P Chart for @C7H Options for @C7H
May 27 482'0 482'0 482'0 482'0 0'0 482'0 11:23P Chart for @C7K Options for @C7K
Jul 27 485'0 0'0 485'0 11:23P Chart for @C7N Options for @C7N
Sep 27 467'4 0'0 467'6 11:17P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1077'0 1073'4 1075'4 -1'2 1076'6 11:25P Chart for @S6F Options for @S6F
Mar 26 1085'0 1086'4 1084'0 1084'2 -2'4 1086'6 11:25P Chart for @S6H Options for @S6H
May 26 1096'4 1096'4 1094'0 1094'4 -2'4 1097'0 11:25P Chart for @S6K Options for @S6K
Jul 26 1105'0 1106'0 1103'6 1104'4 -2'0 1106'4 11:25P Chart for @S6N Options for @S6N
Aug 26 1098'0 1100'2 1097'4 1099'2 -1'2 1100'4 11:24P Chart for @S6Q Options for @S6Q
Sep 26 1082'2 1083'2 1081'4 1082'2 -1'0 1083'2 11:25P Chart for @S6U Options for @S6U
Nov 26 1086'0 1088'2 1086'0 1087'2 -1'0 1088'2 11:25P Chart for @S6X Options for @S6X
Jan 27 1096'6 1097'0 1096'2 1097'0 -1'0 1098'0 11:25P Chart for @S7F Options for @S7F
Mar 27 1097'6 0'0 1097'6 11:20P Chart for @S7H Options for @S7H
May 27 1100'2 0'0 1101'6 11:20P Chart for @S7K Options for @S7K
Jul 27 1105'6 -1'4 1107'2 11:20P Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1100'2 11:18P Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1077'2 09:53P Chart for @S7U Options for @S7U
Nov 27 1071'2 1071'2 1071'2 1071'2 -3'2 1074'4 11:20P Chart for @S7X Options for @S7X
Jan 28 1083'4 0'0 1083'4 09:53P Chart for @S8F Options for @S8F
Mar 28 1081'4 0'0 1081'4 09:25P Chart for @S8H Options for @S8H
May 28 1084'4 0'0 1084'4 09:25P Chart for @S8K Options for @S8K
Jul 28 1092'2 0'0 1092'2 09:53P Chart for @S8N Options for @S8N
Aug 28 1085'0 0'0 1085'0 12/12 Chart for @S8Q Options for @S8Q
Sep 28 1065'0 0'0 1065'0 12/12 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1066'0 09:53P Chart for @S8X Options for @S8X
Jul 29 1085'2 0'0 1085'2 12/12 Chart for @S9N Options for @S9N
Nov 29 1071'0 0'0 1071'0 12/12 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 527'2 527'2 -2'0 529'2 11:25P Chart for @W6H Options for @W6H
May 26 537'6 537'6 535'4 535'4 -1'6 537'2 11:25P Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 544'0 544'2 -1'4 545'6 11:25P Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 555'6 555'6 -2'2 558'0 11:25P Chart for @W6U Options for @W6U
Dec 26 572'6 573'0 571'6 571'6 -2'2 574'0 11:25P Chart for @W6Z Options for @W6Z
Mar 27 586'4 -0'6 587'2 11:19P Chart for @W7H Options for @W7H
May 27 594'2 0'0 593'0 11:20P Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 588'6 11:20P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 594'6 11:15P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A Chart for @LE6J Options for @LE6J
Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 08:09A Chart for @LE6M Options for @LE6M
Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 08:09A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 08:09A Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 08:09A Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 08:09A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN