Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 7:18
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/84 65/85 66/82 66/84 58/75
Feels
Like
L/H (°F)		 66/84 65/85 66/82 66/84 58/75
Dew Point
(°F)		 59 60 60 61 56
Humidity
(%)		 52 53 56 56 67
Wind
Speed
(mph)		 15 13 16 11 12
Precip
 (%)		 - - 41 46 80
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.24		 Rain
0.86
Evap
(in./day)		 0.26 0.24 0.23 0.21 0.14
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 454'0 -1'6 3/31/26   9:54 AM CST
  • CORN (Jul 26) 465'4 -2'0 3/31/26   9:54 AM CST
  • CORN (Sep 26) 467'4 -2'6 3/31/26   9:53 AM CST
  • CORN (Dec 26) 481'4 -2'4 3/31/26   9:54 AM CST
  • CORN (Mar 27) 492'2 -2'2 3/31/26   9:53 AM CST
  • CORN (May 27) 498'6 -2'4 3/31/26   9:53 AM CST
  • CORN (Jul 27) 502'0 -2'4 3/31/26   9:53 AM CST
  • CORN (Sep 27) 481'2 -2'0 3/31/26   8:52 AM CST
  • CORN (Dec 27) 487'6 -0'2 3/31/26   9:53 AM CST
  • SOYBEANS (May 26) 1161'4 1'6 3/31/26   9:54 AM CST
  • SOYBEANS (Jul 26) 1177'0 2'0 3/31/26   9:54 AM CST
  • SOYBEANS (Aug 26) 1172'2 1'2 3/31/26   9:52 AM CST
  • SOYBEANS (Sep 26) 1146'0 1'2 3/31/26   9:52 AM CST
  • SOYBEANS (Nov 26) 1145'0 1'0 3/31/26   9:53 AM CST
  • SOYBEANS (Jan 27) 1155'2 0'4 3/31/26   9:53 AM CST
  • SOYBEANS (Mar 27) 1150'2 0'0 3/31/26   9:50 AM CST
  • SOYBEANS (May 27) 1152'2 -0'2 3/31/26   9:48 AM CST
  • SOYBEANS (Jul 27) 1159'0 1'0 3/31/26   9:32 AM CST
  • SOYBEANS (Aug 27) 1148'4 1'0 3/31/26   9:15 AM CST
  • SOYBEANS (Sep 27) 1118'6 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1109'6 1'0 3/31/26   9:48 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1122'4 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 4'0 3/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1120'6 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1101'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'0 0'0 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/30/26   1:15 PM CST
  • WHEAT (May 26) 618'2 11'2 3/31/26   9:53 AM CST
  • WHEAT (Jul 26) 629'0 10'2 3/31/26   9:53 AM CST
  • WHEAT (Sep 26) 641'4 10'0 3/31/26   9:53 AM CST
  • WHEAT (Dec 26) 657'6 9'6 3/31/26   9:53 AM CST
  • WHEAT (Mar 27) 670'6 9'6 3/31/26   9:53 AM CST
  • WHEAT (May 27) 675'0 8'6 3/31/26   9:40 AM CST
  • WHEAT (Jul 27) 664'0 8'2 3/31/26   9:52 AM CST
  • WHEAT (Sep 27) 667'0 8'0 3/31/26   9:50 AM CST
  • WHEAT (Dec 27) 675'2 6'4 3/31/26   9:47 AM CST
  • LIVE CATTLE (Apr 26) 240.675 1.125 3/31/26   9:53 AM CST
  • LIVE CATTLE (Jun 26) 240.975 0.775 3/31/26   9:53 AM CST
  • LIVE CATTLE (Aug 26) 238.100 0.800 3/31/26   9:53 AM CST
  • LIVE CATTLE (Oct 26) 234.600 0.575 3/31/26   9:53 AM CST
  • LIVE CATTLE (Dec 26) 234.100 0.450 3/31/26   9:53 AM CST
  • FEEDER CATTLE (Apr 26) 365.450 2.150 3/31/26   9:53 AM CST
  • FEEDER CATTLE (May 26) 363.375 2.050 3/31/26   9:53 AM CST
  • FEEDER CATTLE (Aug 26) 361.500 1.900 3/31/26   9:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 451'2 454'0 -1'6 455'6 09:54A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 462'4 465'4 -2'0 467'4 09:54A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 465'2 467'4 -2'6 470'2 09:53A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 478'6 481'4 -2'4 484'0 09:54A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 489'4 492'2 -2'2 494'4 09:53A Chart for @C7H Options for @C7H
May 27 500'6 501'0 496'2 498'6 -2'4 501'2 09:53A Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 500'2 502'0 -2'4 504'4 09:53A Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 481'2 481'2 -2'0 483'2 09:53A Chart for @C7U Options for @C7U
Dec 27 487'4 488'2 485'0 487'6 -0'2 488'0 09:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'6 1157'2 1161'4 1'6 1159'6 09:54A Chart for @S6K Options for @S6K
Jul 26 1175'0 1180'0 1172'6 1177'0 2'0 1175'0 09:54A Chart for @S6N Options for @S6N
Aug 26 1170'4 1175'4 1168'6 1172'2 1'2 1171'0 09:53A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1148'4 1142'4 1146'0 1'2 1144'6 09:53A Chart for @S6U Options for @S6U
Nov 26 1144'0 1148'0 1141'4 1145'0 1'0 1144'0 09:54A Chart for @S6X Options for @S6X
Jan 27 1154'0 1158'0 1152'4 1155'2 0'4 1154'6 09:53A Chart for @S7F Options for @S7F
Mar 27 1150'0 1153'2 1148'4 1150'2 0'0 1150'2 09:53A Chart for @S7H Options for @S7H
May 27 1153'0 1155'4 1151'2 1152'2 -0'2 1152'4 09:53A Chart for @S7K Options for @S7K
Jul 27 1159'2 1161'0 1156'4 1159'0 1'0 1158'0 09:53A Chart for @S7N Options for @S7N
Aug 27 1147'4 1148'4 1146'6 1148'4 1'0 1147'4 09:53A Chart for @S7Q Options for @S7Q
Sep 27 1118'6 0'0 1116'0 09:53A Chart for @S7U Options for @S7U
Nov 27 1108'2 1112'2 1107'2 1109'6 1'0 1108'6 09:53A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1120'0 09:53A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1119'0 09:53A Chart for @S8H Options for @S8H
May 28 1122'4 0'0 1122'4 03/30 Chart for @S8K Options for @S8K
Jul 28 1132'0 4'0 1128'0 09:53A Chart for @S8N Options for @S8N
Aug 28 1120'6 0'0 1120'6 03/30 Chart for @S8Q Options for @S8Q
Sep 28 1101'0 0'0 1101'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1093'6 09:53A Chart for @S8X Options for @S8X
Jul 29 1113'0 0'0 1113'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'0 03/30 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 619'0 605'2 618'2 11'2 607'0 09:53A Chart for @W6K Options for @W6K
Jul 26 621'0 630'0 616'6 629'0 10'2 618'6 09:53A Chart for @W6N Options for @W6N
Sep 26 632'0 642'2 629'4 641'4 10'0 631'4 09:53A Chart for @W6U Options for @W6U
Dec 26 649'0 658'4 646'0 657'6 9'6 648'0 09:53A Chart for @W6Z Options for @W6Z
Mar 27 661'4 671'4 659'2 670'6 9'6 661'0 09:53A Chart for @W7H Options for @W7H
May 27 670'6 675'0 667'0 675'0 8'6 666'2 09:53A Chart for @W7K Options for @W7K
Jul 27 655'6 665'0 655'4 664'0 8'2 655'6 09:53A Chart for @W7N Options for @W7N
Sep 27 664'6 667'0 663'6 667'0 8'0 659'0 09:53A Chart for @W7U Options for @W7U
Dec 27 676'0 676'0 675'2 675'2 6'4 668'6 09:53A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 241.075 239.350 240.675 1.125 239.550 09:53A Chart for @LE6J Options for @LE6J
Jun 26 239.875 241.425 239.750 240.975 0.775 240.200 09:53A Chart for @LE6M Options for @LE6M
Aug 26 237.000 238.525 236.900 238.100 0.800 237.300 09:53A Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 234.975 233.450 234.600 0.575 234.025 09:53A Chart for @LE6V Options for @LE6V
Dec 26 233.200 234.425 233.200 234.100 0.450 233.650 09:53A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 367.000 363.325 365.450 2.150 363.300 09:53A Chart for @GF6J Options for @GF6J
May 26 361.325 364.925 361.325 363.375 2.050 361.325 09:53A Chart for @GF6K Options for @GF6K
Aug 26 359.650 363.025 359.650 361.500 1.900 359.600 09:53A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN