Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 7:31
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18		 Sun
4/19
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 67/86 68/81 65/88 59/76 46/68
Feels
Like
L/H (°F)		 67/86 68/82 65/89 59/76 44/68
Dew Point
(°F)		 58 59 63 54 36
Humidity
(%)		 50 67 54 62 34
Wind
Speed
(mph)		 14 10 10 12 9
Precip
 (%)		 - 72 20 80 50
Precip
Amt (in.)
 None Rain
0.55		 Rain
0.03		 Rain
0.32		 Rain
0.15
Evap
(in./day)		 0.28 0.18 0.23 0.18 0.21
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 446'0 3'0 4/15/26   1:27 AM CST
  • CORN (Jul 26) 455'2 2'6 4/15/26   1:27 AM CST
  • CORN (Sep 26) 457'6 2'6 4/15/26   1:16 AM CST
  • CORN (Dec 26) 473'0 2'4 4/15/26   1:20 AM CST
  • CORN (Mar 27) 485'6 2'2 4/15/26   1:18 AM CST
  • CORN (May 27) 493'4 2'6 4/15/26   12:27 AM CST
  • CORN (Jul 27) 497'0 2'6 4/15/26   12:27 AM CST
  • CORN (Sep 27) 477'6 0'4 4/14/26   8:38 PM CST
  • CORN (Dec 27) 483'4 1'0 4/14/26   7:59 PM CST
  • SOYBEANS (May 26) 1162'2 4'2 4/15/26   1:28 AM CST
  • SOYBEANS (Jul 26) 1176'4 3'6 4/15/26   1:29 AM CST
  • SOYBEANS (Aug 26) 1169'4 3'4 4/15/26   1:27 AM CST
  • SOYBEANS (Sep 26) 1145'4 2'2 4/15/26   1:16 AM CST
  • SOYBEANS (Nov 26) 1147'4 3'4 4/15/26   1:27 AM CST
  • SOYBEANS (Jan 27) 1158'0 2'6 4/15/26   1:21 AM CST
  • SOYBEANS (Mar 27) 1157'2 2'2 4/15/26   1:11 AM CST
  • SOYBEANS (May 27) 1160'4 2'2 4/14/26   9:23 PM CST
  • SOYBEANS (Jul 27) 1167'2 3'0 4/15/26   12:32 AM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1119'4 3'0 4/15/26   12:46 AM CST
  • SOYBEANS (Jan 28) 1136'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'2 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'2 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1114'6 0'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/14/26   1:15 PM CST
  • WHEAT (May 26) 593'4 1'4 4/15/26   1:27 AM CST
  • WHEAT (Jul 26) 602'6 1'4 4/15/26   1:28 AM CST
  • WHEAT (Sep 26) 614'2 1'2 4/15/26   1:28 AM CST
  • WHEAT (Dec 26) 632'4 2'0 4/15/26   1:14 AM CST
  • WHEAT (Mar 27) 647'0 1'6 4/15/26   1:13 AM CST
  • WHEAT (May 27) 653'0 1'2 4/14/26   10:01 PM CST
  • WHEAT (Jul 27) 651'4 2'4 4/15/26   1:15 AM CST
  • WHEAT (Sep 27) 653'6 -0'2 4/14/26   1:18 PM CST
  • WHEAT (Dec 27) 663'0 0'0 4/14/26   1:18 PM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.600 1.225 4/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.725 1.050 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 375.475 1.400 4/14/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 374.375 2.025 4/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 375.425 2.500 4/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'2 442'6 446'0 3'0 443'0 01:29A Chart for @C6K Options for @C6K
Jul 26 452'4 455'6 452'2 455'2 2'6 452'4 01:29A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 455'0 457'6 2'6 455'0 01:29A Chart for @C6U Options for @C6U
Dec 26 471'0 473'2 470'2 473'0 2'4 470'4 01:29A Chart for @C6Z Options for @C6Z
Mar 27 483'0 486'0 483'0 485'6 2'2 483'4 01:29A Chart for @C7H Options for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 01:29A Chart for @C7K Options for @C7K
Jul 27 494'0 497'0 494'0 497'0 2'6 494'2 01:29A Chart for @C7N Options for @C7N
Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 01:29A Chart for @C7U Options for @C7U
Dec 27 482'6 483'4 482'6 483'4 1'0 482'4 01:29A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1162'6 1156'6 1162'2 4'2 1158'0 01:29A Chart for @S6K Options for @S6K
Jul 26 1171'0 1177'2 1171'0 1176'4 3'6 1172'6 01:29A Chart for @S6N Options for @S6N
Aug 26 1164'4 1170'0 1164'4 1169'4 3'4 1166'0 01:29A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1146'4 1141'6 1145'4 2'2 1143'2 01:29A Chart for @S6U Options for @S6U
Nov 26 1142'4 1148'0 1141'0 1147'4 3'4 1144'0 01:29A Chart for @S6X Options for @S6X
Jan 27 1153'2 1158'4 1153'2 1158'0 2'6 1155'2 01:29A Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'0 1154'4 1157'2 2'2 1155'0 01:29A Chart for @S7H Options for @S7H
May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 01:29A Chart for @S7K Options for @S7K
Jul 27 1164'6 1167'2 1164'6 1167'2 3'0 1164'2 01:29A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1151'6 01:28A Chart for @S7Q Options for @S7Q
Sep 27 1129'0 0'0 1124'0 01:28A Chart for @S7U Options for @S7U
Nov 27 1117'6 1119'4 1117'6 1119'4 3'0 1116'4 01:29A Chart for @S7X Options for @S7X
Jan 28 1136'0 0'0 1127'0 01:28A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1128'2 01:28A Chart for @S8H Options for @S8H
May 28 1132'2 0'0 1132'2 01:28A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'4 01:28A Chart for @S8N Options for @S8N
Aug 28 1130'2 0'0 1130'2 04/14 Chart for @S8Q Options for @S8Q
Sep 28 1110'4 0'0 1110'4 04/14 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'4 01:28A Chart for @S8X Options for @S8X
Jul 29 1114'6 0'0 1114'6 04/14 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1094'6 04/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 590'2 593'4 1'4 592'0 01:29A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 599'2 602'6 1'4 601'2 01:29A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 611'0 614'2 1'2 613'0 01:29A Chart for @W6U Options for @W6U
Dec 26 629'4 632'4 628'2 632'4 2'0 630'4 01:29A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 644'0 647'0 1'6 645'2 01:29A Chart for @W7H Options for @W7H
May 27 653'0 653'0 653'0 653'0 1'2 651'6 01:29A Chart for @W7K Options for @W7K
Jul 27 649'6 651'4 649'6 651'4 2'4 649'0 01:29A Chart for @W7N Options for @W7N
Sep 27 653'6 -0'2 654'0 01:28A Chart for @W7U Options for @W7U
Dec 27 663'0 0'0 663'0 01:28A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 04/14 Chart for @LE6V Options for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 04/14 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN