Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 52% Dew Pt: 48oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 4:54
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 40/69 41/69 46/73 43/61 35/52
Feels
Like
L/H (°F)		 45/69 41/69 44/73 38/61 29/52
Dew Point
(°F)		 47 44 51 41 31
Humidity
(%)		 63 61 72 56 51
Wind
Speed
(mph)		 3 4 9 11 9
Precip
 (%)		 - - 56 - -
Precip
Amt (in.)
 None None Rain
0.13		 None None
Evap
(in./day)		 0.08 0.08 0.1 0.12 0.09
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 438'6 -2'2 11/9/26   1:19 PM CST
  • CORN (Mar 27) 451'4 -3'0 11/9/26   1:19 PM CST
  • CORN (May 27) 459'6 -2'6 11/9/26   1:19 PM CST
  • CORN (Jul 27) 467'6 -2'4 11/9/26   1:19 PM CST
  • CORN (Sep 27) 467'2 -2'0 11/9/26   1:19 PM CST
  • CORN (Dec 27) 482'4 -2'0 11/9/26   1:19 PM CST
  • CORN (Mar 28) 495'6 -2'4 11/9/26   1:19 PM CST
  • CORN (May 28) 503'4 -2'2 11/9/26   1:15 PM CST
  • CORN (Jul 28) 506'4 -2'4 11/9/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1184'6 -6'6 11/9/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1187'0 -5'4 11/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1193'6 -4'2 11/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1203'2 -3'6 11/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1210'4 -3'6 11/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1199'2 -4'0 11/9/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1175'2 -3'2 11/9/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1173'2 -3'0 11/9/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1186'0 -3'0 11/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1186'2 -2'4 11/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1197'0 -2'2 11/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 -2'2 11/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -2'2 11/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -1'2 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'6 -1'6 11/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 -1'0 11/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1154'0 0'0 11/9/26   1:15 PM CST
  • WHEAT (Dec 26) 587'4 -3'2 11/9/26   1:19 PM CST
  • WHEAT (Mar 27) 600'2 -2'2 11/9/26   1:19 PM CST
  • WHEAT (May 27) 605'6 -2'4 11/9/26   1:19 PM CST
  • WHEAT (Jul 27) 611'6 -3'4 11/9/26   1:19 PM CST
  • WHEAT (Sep 27) 623'0 -3'6 11/9/26   1:19 PM CST
  • WHEAT (Dec 27) 639'6 -4'2 11/9/26   1:18 PM CST
  • WHEAT (Mar 28) 654'2 -4'2 11/9/26   1:15 PM CST
  • WHEAT (May 28) 660'2 -4'4 11/9/26   1:15 PM CST
  • WHEAT (Jul 28) 648'4 -3'4 11/9/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 216.325 2.150 11/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 2.900 11/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.100 3.050 11/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.475 3.050 11/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.025 2.675 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.825 6.025 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.800 5.800 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.775 6.350 11/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 04:48P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 04:45P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 04:46P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 03:00P Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 03:36P Chart for @C8H Options for @C8H
May 28 505'6 505'6 503'2 503'4 -2'2 504'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 506'4 506'4 -2'4 507'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 04:49P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 04:45P Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'2 1173'2 -3'0 1174'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1185'2 1186'0 -3'0 1186'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1192'4 1192'4 1186'2 1186'2 -2'4 1187'4s 02:58P Chart for @S8H Options for @S8H
May 28 1197'0 -2'2 1191'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1196'6 -2'2 1197'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -2'2 1186'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -1'2 1161'6s 01:30P Chart for @S8U Options for @S8U
Nov 28 1161'0 1161'0 1159'6 1159'6 -1'6 1158'2s 04:45P Chart for @S8X Options for @S8X
Jul 29 1183'0 1183'0 1183'0 1183'0 -1'0 1175'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'2 1154'0 1153'2 1154'0 0'0 1146'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 03:52P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 02:35P Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 609'6 611'6 -3'4 611'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 621'2 623'0 -3'6 623'2s 01:21P Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 637'6 639'6 -4'2 639'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 652'4 654'2 -4'2 654'4s 01:20P Chart for @W8H Options for @W8H
May 28 658'0 660'2 658'0 660'2 -4'4 660'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 657'4 657'4 648'4 648'4 -3'4 652'4s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN