Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 68% Dew Pt: 76oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 7:05
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)		 74/98 74/98 74/98 73/99 72/99
Feels
Like
L/H (°F)		 84/104 75/102 75/102 74/101 73/101
Dew Point
(°F)		 71 69 68 65 65
Humidity
(%)		 49 49 47 42 41
Wind
Speed
(mph)		 6 5 3 2 4
Precip
 (%)		 - - - - 29
Precip
Amt (in.)
 None None None None Rain
0.07
Evap
(in./day)		 0.23 0.21 0.2 0.18 0.19
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 532'0 -1'2 9/15/26   10:53 AM CST
  • CORN (Mar 27) 546'6 -1'2 9/15/26   10:52 AM CST
  • CORN (May 27) 553'4 -1'6 9/15/26   10:52 AM CST
  • CORN (Jul 27) 556'4 -2'0 9/15/26   10:53 AM CST
  • CORN (Sep 27) 530'0 -2'0 9/15/26   10:53 AM CST
  • CORN (Dec 27) 533'4 -1'6 9/15/26   10:52 AM CST
  • CORN (Mar 28) 547'0 0'0 9/15/26   10:31 AM CST
  • CORN (May 28) 552'6 -0'4 9/15/26   10:34 AM CST
  • CORN (Jul 28) 555'0 -0'4 9/15/26   9:49 AM CST
  • SOYBEANS (Nov 26) 1309'0 4'6 9/15/26   10:53 AM CST
  • SOYBEANS (Jan 27) 1325'2 5'0 9/15/26   10:51 AM CST
  • SOYBEANS (Mar 27) 1333'2 5'2 9/15/26   10:53 AM CST
  • SOYBEANS (May 27) 1339'2 4'6 9/15/26   10:52 AM CST
  • SOYBEANS (Jul 27) 1342'2 4'2 9/15/26   10:51 AM CST
  • SOYBEANS (Aug 27) 1323'6 4'0 9/15/26   10:51 AM CST
  • SOYBEANS (Sep 27) 1282'0 3'4 9/15/26   10:51 AM CST
  • SOYBEANS (Nov 27) 1267'4 3'6 9/15/26   10:52 AM CST
  • SOYBEANS (Jan 28) 1277'2 3'6 9/15/26   10:50 AM CST
  • SOYBEANS (Mar 28) 1275'2 4'4 9/15/26   10:37 AM CST
  • SOYBEANS (May 28) 1268'4 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1273'2 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1262'2 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1227'4 1'6 9/15/26   10:10 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/14/26   1:15 PM CST
  • WHEAT (Dec 26) 721'6 -0'2 9/15/26   10:53 AM CST
  • WHEAT (Mar 27) 738'0 -1'2 9/15/26   10:53 AM CST
  • WHEAT (May 27) 745'6 -2'0 9/15/26   10:51 AM CST
  • WHEAT (Jul 27) 743'2 -2'0 9/15/26   10:52 AM CST
  • WHEAT (Sep 27) 746'2 -2'0 9/15/26   10:53 AM CST
  • WHEAT (Dec 27) 753'0 -2'2 9/15/26   10:52 AM CST
  • WHEAT (Mar 28) 758'0 -0'6 9/15/26   10:43 AM CST
  • WHEAT (May 28) 760'2 0'0 9/14/26   1:15 PM CST
  • WHEAT (Jul 28) 733'6 0'6 9/15/26   10:09 AM CST
  • LIVE CATTLE (Oct 26) 221.300 - 0.950 9/15/26   10:52 AM CST
  • LIVE CATTLE (Dec 26) 223.875 - 1.275 9/15/26   10:53 AM CST
  • LIVE CATTLE (Feb 27) 225.100 - 1.200 9/15/26   10:52 AM CST
  • LIVE CATTLE (Apr 27) 226.450 - 1.100 9/15/26   10:52 AM CST
  • LIVE CATTLE (Jun 27) 220.825 - 0.850 9/15/26   10:52 AM CST
  • FEEDER CATTLE (Sep 26) 340.500 - 3.075 9/15/26   10:51 AM CST
  • FEEDER CATTLE (Oct 26) 334.550 - 3.300 9/15/26   10:53 AM CST
  • FEEDER CATTLE (Nov 26) 330.000 - 2.775 9/15/26   10:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 535'0 527'2 532'0 -1'2 533'2 10:53A Chart for @C6Z Options for @C6Z
Mar 27 548'0 549'6 542'4 546'6 -1'2 548'0 10:53A Chart for @C7H Options for @C7H
May 27 555'0 556'2 549'6 553'4 -1'6 555'2 10:53A Chart for @C7K Options for @C7K
Jul 27 558'0 559'2 553'2 556'4 -2'0 558'4 10:53A Chart for @C7N Options for @C7N
Sep 27 531'0 532'2 527'2 530'0 -2'0 532'0 10:53A Chart for @C7U Options for @C7U
Dec 27 535'0 535'6 530'6 533'4 -1'6 535'2 10:53A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 543'0 547'0 0'0 547'0 10:53A Chart for @C8H Options for @C8H
May 28 552'4 552'6 550'0 552'6 -0'4 553'2 10:52A Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 552'6 555'0 -0'4 555'4 10:52A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1314'0 1294'2 1309'0 4'6 1304'2 10:53A Chart for @S6X Options for @S6X
Jan 27 1319'4 1330'2 1310'2 1325'2 5'0 1320'2 10:51A Chart for @S7F Options for @S7F
Mar 27 1327'2 1338'0 1318'2 1333'2 5'2 1328'0 10:53A Chart for @S7H Options for @S7H
May 27 1333'0 1343'6 1324'6 1339'2 4'6 1334'4 10:53A Chart for @S7K Options for @S7K
Jul 27 1336'6 1347'2 1328'6 1342'2 4'2 1338'0 10:53A Chart for @S7N Options for @S7N
Aug 27 1316'4 1328'4 1311'0 1323'6 4'0 1319'6 10:53A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1285'2 1269'2 1282'0 3'4 1278'4 10:53A Chart for @S7U Options for @S7U
Nov 27 1261'4 1271'4 1254'4 1267'4 3'6 1263'6 10:53A Chart for @S7X Options for @S7X
Jan 28 1268'6 1280'0 1268'6 1277'2 3'6 1273'4 10:53A Chart for @S8F Options for @S8F
Mar 28 1275'6 1275'6 1275'2 1275'2 4'4 1270'6 10:52A Chart for @S8H Options for @S8H
May 28 1268'4 0'0 1272'0 10:52A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1275'2 10:52A Chart for @S8N Options for @S8N
Aug 28 1262'2 0'0 1262'2 10:52A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1231'2 10:51A Chart for @S8U Options for @S8U
Nov 28 1224'0 1227'6 1224'0 1227'4 1'6 1225'6 10:53A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1245'0 09:48A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 727'4 711'2 721'6 -0'2 722'0 10:53A Chart for @W6Z Options for @W6Z
Mar 27 739'2 743'4 728'4 738'0 -1'2 739'2 10:53A Chart for @W7H Options for @W7H
May 27 747'6 751'0 737'2 745'6 -2'0 747'6 10:53A Chart for @W7K Options for @W7K
Jul 27 745'0 748'2 735'0 743'2 -2'0 745'2 10:52A Chart for @W7N Options for @W7N
Sep 27 745'0 750'6 738'4 746'2 -2'0 748'2 10:53A Chart for @W7U Options for @W7U
Dec 27 752'0 758'0 746'0 753'0 -2'2 755'2 10:53A Chart for @W7Z Options for @W7Z
Mar 28 755'0 761'2 750'6 758'0 -0'6 758'6 10:53A Chart for @W8H Options for @W8H
May 28 760'2 0'0 753'6 10:53A Chart for @W8K Options for @W8K
Jul 28 727'0 736'2 726'4 733'6 0'6 733'0 10:53A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.975 221.300 - 0.950 222.250 10:53A Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 223.550 223.875 - 1.275 225.150 10:53A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 224.825 225.100 - 1.200 226.300 10:53A Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 226.125 226.450 - 1.100 227.550 10:53A Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 220.475 220.825 - 0.850 221.675 10:53A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 340.500 340.500 - 3.075 343.575 10:53A Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 334.375 334.550 - 3.300 337.850 10:53A Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 329.500 330.000 - 2.775 332.775 10:53A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN