Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 70% Dew Pt: 54oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 7:14
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29		 Mon
3/30
Weather
Condition		 Clear Thunder Storms Clear Partly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 62/85 48/70 38/61 42/75 61/81
Feels
Like
L/H (°F)		 62/85 43/70 32/61 40/75 61/81
Dew Point
(°F)		 56 44 27 38 54
Humidity
(%)		 48 66 38 39 56
Wind
Speed
(mph)		 15 13 8 9 12
Precip
 (%)		 - 80 - - -
Precip
Amt (in.)
 None Rain
0.12		 None None None
Evap
(in./day)		 0.3 0.15 0.17 0.22 0.21
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 467'6 0'4 3/26/26   4:29 AM CST
  • CORN (Jul 26) 478'2 0'4 3/26/26   4:29 AM CST
  • CORN (Sep 26) 480'4 0'6 3/26/26   4:19 AM CST
  • CORN (Dec 26) 494'2 1'0 3/26/26   4:30 AM CST
  • CORN (Mar 27) 503'6 0'6 3/26/26   4:21 AM CST
  • CORN (May 27) 509'4 0'6 3/26/26   4:07 AM CST
  • CORN (Jul 27) 512'0 0'6 3/26/26   3:35 AM CST
  • CORN (Sep 27) 487'6 0'2 3/25/26   1:15 PM CST
  • CORN (Dec 27) 492'6 1'2 3/26/26   3:53 AM CST
  • SOYBEANS (May 26) 1173'6 2'0 3/26/26   4:30 AM CST
  • SOYBEANS (Jul 26) 1190'0 2'2 3/26/26   4:30 AM CST
  • SOYBEANS (Aug 26) 1182'2 2'0 3/26/26   4:31 AM CST
  • SOYBEANS (Sep 26) 1153'0 0'6 3/26/26   4:27 AM CST
  • SOYBEANS (Nov 26) 1150'6 0'6 3/26/26   4:30 AM CST
  • SOYBEANS (Jan 27) 1161'4 0'2 3/26/26   4:16 AM CST
  • SOYBEANS (Mar 27) 1157'2 0'6 3/26/26   3:25 AM CST
  • SOYBEANS (May 27) 1158'4 1'2 3/26/26   3:25 AM CST
  • SOYBEANS (Jul 27) 1162'6 1'0 3/26/26   2:16 AM CST
  • SOYBEANS (Aug 27) 1146'4 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1105'0 0'0 3/25/26   8:07 PM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (May 28) 1120'2 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1117'4 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'6 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'6 0'0 3/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/25/26   1:15 PM CST
  • WHEAT (May 26) 598'2 0'4 3/26/26   4:31 AM CST
  • WHEAT (Jul 26) 609'2 0'4 3/26/26   4:29 AM CST
  • WHEAT (Sep 26) 622'4 0'2 3/26/26   4:31 AM CST
  • WHEAT (Dec 26) 640'0 0'0 3/26/26   4:25 AM CST
  • WHEAT (Mar 27) 653'6 0'0 3/26/26   4:25 AM CST
  • WHEAT (May 27) 660'6 1'0 3/26/26   2:16 AM CST
  • WHEAT (Jul 27) 651'6 1'4 3/26/26   4:01 AM CST
  • WHEAT (Sep 27) 640'4 0'0 3/25/26   1:15 PM CST
  • WHEAT (Dec 27) 666'2 1'4 3/25/26   8:49 PM CST
  • LIVE CATTLE (Apr 26) 234.375 - 0.950 3/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.775 - 0.750 3/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.600 - 0.500 3/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 - 0.350 3/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.400 - 0.400 3/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 361.850 1.575 3/25/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 353.725 - 1.100 3/25/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.225 - 0.650 3/25/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 466'0 467'6 0'4 467'2 04:31A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 04:31A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 479'2 480'4 0'6 479'6 04:32A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 492'6 494'2 1'0 493'2 04:31A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 502'4 503'6 0'6 503'0 04:32A Chart for @C7H Options for @C7H
May 27 508'0 510'0 508'0 509'4 0'6 508'6 04:32A Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 04:32A Chart for @C7N Options for @C7N
Sep 27 487'6 0'2 487'4 04:32A Chart for @C7U Options for @C7U
Dec 27 491'0 492'6 491'0 492'6 1'2 491'4 04:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1173'6 2'0 1171'6 04:31A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1190'0 2'2 1187'6 04:31A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'2 1182'2 2'0 1180'2 04:32A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1153'0 0'6 1152'2 04:31A Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1150'6 0'6 1150'0 04:31A Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 04:31A Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 04:31A Chart for @S7H Options for @S7H
May 27 1154'4 1159'4 1154'4 1158'4 1'2 1157'2 04:32A Chart for @S7K Options for @S7K
Jul 27 1162'0 1163'6 1161'4 1162'6 1'0 1161'6 04:31A Chart for @S7N Options for @S7N
Aug 27 1146'4 0'0 1149'0 04:31A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1115'0 04:31A Chart for @S7U Options for @S7U
Nov 27 1105'4 1107'4 1105'0 1105'0 0'0 1105'0 04:31A Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1115'4 04:31A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1116'2 04:31A Chart for @S8H Options for @S8H
May 28 1120'2 0'0 1120'2 03/25 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1124'6 04:31A Chart for @S8N Options for @S8N
Aug 28 1117'4 0'0 1117'4 03/25 Chart for @S8Q Options for @S8Q
Sep 28 1097'6 0'0 1097'6 03/25 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1094'4 03/25 Chart for @S8X Options for @S8X
Jul 29 1113'6 0'0 1113'6 03/25 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'6 03/25 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 596'4 598'2 0'4 597'6 04:31A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 608'0 609'2 0'4 608'6 04:31A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 621'2 622'4 0'2 622'2 04:31A Chart for @W6U Options for @W6U
Dec 26 641'0 644'4 639'0 640'0 0'0 640'0 04:31A Chart for @W6Z Options for @W6Z
Mar 27 655'0 657'4 652'4 653'6 0'0 653'6 04:31A Chart for @W7H Options for @W7H
May 27 662'0 662'0 660'0 660'6 1'0 659'6 04:31A Chart for @W7K Options for @W7K
Jul 27 649'4 651'6 649'4 651'6 1'4 650'2 04:31A Chart for @W7N Options for @W7N
Sep 27 640'4 0'0 654'2 04:31A Chart for @W7U Options for @W7U
Dec 27 666'2 666'2 666'2 666'2 1'4 664'6 04:31A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 03/25 Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03/25 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN