Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 96oF
Humid: 72% Dew Pt: 76oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 7:56
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10		 Tue
8/11
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 73/89 72/89 72/91 73/92 75/93
Feels
Like
L/H (°F)		 79/99 73/99 73/101 75/105 77/106
Dew Point
(°F)		 75 73 73 75 75
Humidity
(%)		 67 77 72 69 68
Wind
Speed
(mph)		 4 3 4 6 8
Precip
 (%)		 26 40 - - -
Precip
Amt (in.)
 Rain
0.06		 Rain
0.15		 None None None
Evap
(in./day)		 0.17 0.15 0.16 0.18 0.21
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 438'6 0'0 8/7/26   1:19 PM CST
  • CORN (Dec 26) 461'4 0'0 8/7/26   1:19 PM CST
  • CORN (Mar 27) 477'0 0'2 8/7/26   1:19 PM CST
  • CORN (May 27) 486'0 0'2 8/7/26   1:19 PM CST
  • CORN (Jul 27) 491'2 0'0 8/7/26   1:19 PM CST
  • CORN (Sep 27) 481'4 -1'0 8/7/26   1:19 PM CST
  • CORN (Dec 27) 488'0 -1'6 8/7/26   1:19 PM CST
  • CORN (Mar 28) 499'6 -1'6 8/7/26   1:18 PM CST
  • CORN (May 28) 508'0 -1'4 8/7/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1160'0 -0'6 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'6 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'0 -1'4 8/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1190'6 -1'4 8/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'0 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 -1'2 8/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1211'4 -1'0 8/7/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1197'6 -0'4 8/7/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1164'6 0'0 8/7/26   1:17 PM CST
  • SOYBEANS (Nov 27) 1158'4 -0'2 8/7/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1171'0 -0'2 8/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'0 -0'2 8/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 -0'2 8/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1168'6 1'4 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'4 4'0 8/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 3'4 8/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1164'4 3'4 8/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 2'4 8/7/26   1:15 PM CST
  • WHEAT (Sep 26) 638'2 8'4 8/7/26   1:19 PM CST
  • WHEAT (Dec 26) 656'4 7'6 8/7/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 7'4 8/7/26   1:19 PM CST
  • WHEAT (May 27) 681'0 6'4 8/7/26   1:19 PM CST
  • WHEAT (Jul 27) 681'4 6'0 8/7/26   1:19 PM CST
  • WHEAT (Sep 27) 689'4 6'0 8/7/26   1:18 PM CST
  • WHEAT (Dec 27) 702'6 6'0 8/7/26   1:19 PM CST
  • WHEAT (Mar 28) 700'6 5'6 8/7/26   1:15 PM CST
  • WHEAT (May 28) 706'6 5'2 8/7/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.475 0.475 8/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.150 0.350 8/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.150 - 0.225 8/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.450 - 0.075 8/7/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.850 0.175 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.650 3.600 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.075 3.650 8/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.025 2.975 8/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:40P Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 02:42P Chart for @C7Z Options for @C7Z
Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 -1'4 506'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 03:48P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 03:34P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 02:54P Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'4 1164'6 1164'6 0'0 1165'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1157'6 1162'2 1156'2 1158'4 -0'2 1159'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1171'0 1171'0 1171'0 1171'0 -0'2 1169'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1170'0 1170'0 1170'0 1170'0 -0'2 1169'2s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 -0'2 1172'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 1177'6 1177'6 1177'6 0'0 1177'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'6 1'4 1168'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1148'4 4'0 1148'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1138'6 3'4 1145'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1164'4 3'4 1164'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1122'0 2'4 1128'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 02:45P Chart for @W6U Options for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 01:30P Chart for @W7H Options for @W7H
May 27 675'0 687'2 673'6 681'0 6'4 682'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 696'4 706'4 694'2 702'6 6'0 704'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 700'6 5'6 712'4s 01:20P Chart for @W8H Options for @W8H
May 28 706'6 5'2 712'2s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 03:12P Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 03:06P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN