Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 42% Dew Pt: 50oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 6:06
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)		 51/81 50/82 51/82 58/78 60/73
Feels
Like
L/H (°F)		 51/81 50/82 51/82 58/78 60/73
Dew Point
(°F)		 49 48 49 55 60
Humidity
(%)		 41 46 44 56 78
Wind
Speed
(mph)		 5 4 4 5 6
Precip
 (%)		 - - - 64 74
Precip
Amt (in.)
 None None None Rain
0.25		 Rain
0.30
Evap
(in./day)		 0.15 0.12 0.12 0.1 0.07
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 451'4 2'6 10/28/26   12:12 PM CST
  • CORN (Mar 27) 465'0 2'2 10/28/26   12:12 PM CST
  • CORN (May 27) 472'6 1'4 10/28/26   12:12 PM CST
  • CORN (Jul 27) 479'4 1'4 10/28/26   12:12 PM CST
  • CORN (Sep 27) 476'2 0'6 10/28/26   12:08 PM CST
  • CORN (Dec 27) 490'4 0'4 10/28/26   12:12 PM CST
  • CORN (Mar 28) 504'4 0'6 10/28/26   12:09 PM CST
  • CORN (May 28) 513'2 2'2 10/28/26   9:03 AM CST
  • CORN (Jul 28) 515'2 0'4 10/28/26   11:49 AM CST
  • SOYBEANS (Nov 26) 1230'2 1'0 10/28/26   12:12 PM CST
  • SOYBEANS (Jan 27) 1244'0 1'0 10/28/26   12:12 PM CST
  • SOYBEANS (Mar 27) 1252'2 0'4 10/28/26   12:12 PM CST
  • SOYBEANS (May 27) 1260'4 0'0 10/28/26   12:12 PM CST
  • SOYBEANS (Jul 27) 1267'0 -0'2 10/28/26   12:12 PM CST
  • SOYBEANS (Aug 27) 1252'0 -0'6 10/28/26   12:12 PM CST
  • SOYBEANS (Sep 27) 1220'2 -1'0 10/28/26   12:12 PM CST
  • SOYBEANS (Nov 27) 1212'2 -0'2 10/28/26   12:12 PM CST
  • SOYBEANS (Jan 28) 1223'4 -0'4 10/28/26   11:54 AM CST
  • SOYBEANS (Mar 28) 1223'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1227'2 2'0 10/28/26   7:03 AM CST
  • SOYBEANS (Jul 28) 1236'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1180'2 -1'6 10/28/26   4:37 AM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/27/26   1:15 PM CST
  • WHEAT (Dec 26) 601'6 -8'4 10/28/26   12:12 PM CST
  • WHEAT (Mar 27) 615'4 -7'4 10/28/26   12:12 PM CST
  • WHEAT (May 27) 622'6 -6'6 10/28/26   12:12 PM CST
  • WHEAT (Jul 27) 627'6 -5'6 10/28/26   12:12 PM CST
  • WHEAT (Sep 27) 637'6 -5'2 10/28/26   12:10 PM CST
  • WHEAT (Dec 27) 652'4 -4'4 10/28/26   12:07 PM CST
  • WHEAT (Mar 28) 666'4 -1'6 10/28/26   11:28 AM CST
  • WHEAT (May 28) 665'0 -6'0 10/28/26   9:28 AM CST
  • WHEAT (Jul 28) 660'2 0'0 10/27/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 227.925 - 2.075 10/28/26   12:12 PM CST
  • LIVE CATTLE (Dec 26) 227.875 - 2.975 10/28/26   12:12 PM CST
  • LIVE CATTLE (Feb 27) 231.025 - 2.550 10/28/26   12:12 PM CST
  • LIVE CATTLE (Apr 27) 233.425 - 2.300 10/28/26   12:12 PM CST
  • LIVE CATTLE (Jun 27) 227.875 - 2.225 10/28/26   12:12 PM CST
  • FEEDER CATTLE (Oct 26) 351.950 - 0.850 10/28/26   12:12 PM CST
  • FEEDER CATTLE (Nov 26) 347.575 - 2.450 10/28/26   12:12 PM CST
  • FEEDER CATTLE (Jan 27) 343.200 - 3.900 10/28/26   12:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'6 3'0 448'6 12:12P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 465'0 2'2 462'6 12:13P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 473'0 1'6 471'2 12:12P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 479'2 1'2 478'0 12:12P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 475'0 476'2 0'6 475'4 12:12P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 489'2 490'4 0'4 490'0 12:12P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 504'4 0'6 503'6 12:12P Chart for @C8H Options for @C8H
May 28 511'4 513'2 511'4 513'2 2'2 511'0 12:12P Chart for @C8K Options for @C8K
Jul 28 515'2 516'2 514'6 515'2 0'4 514'6 12:13P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1230'2 1'0 1229'2 12:12P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1244'0 1'0 1243'0 12:12P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1253'0 1'2 1251'6 12:12P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1261'2 0'6 1260'4 12:12P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1267'6 0'4 1267'2 12:12P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1251'2 -1'4 1252'6 12:12P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1220'2 -1'0 1221'2 12:12P Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1209'6 1212'4 0'0 1212'4 12:12P Chart for @S7X Options for @S7X
Jan 28 1227'0 1227'0 1221'6 1223'4 -0'4 1224'0 12:12P Chart for @S8F Options for @S8F
Mar 28 1223'0 0'0 1222'6 12:13P Chart for @S8H Options for @S8H
May 28 1227'2 1227'2 1227'2 1227'2 2'0 1225'2 12:13P Chart for @S8K Options for @S8K
Jul 28 1236'0 0'0 1229'6 12:13P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1217'2 12:12P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1188'6 10:58A Chart for @S8U Options for @S8U
Nov 28 1180'2 1180'2 1180'2 1180'2 -1'6 1182'0 12:11P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1200'4 12:13P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1158'4 12:13P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 602'0 -8'2 610'2 12:12P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 615'6 -7'2 623'0 12:12P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 622'6 -6'6 629'4 12:12P Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 628'0 -5'4 633'4 12:12P Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 637'6 -5'2 643'0 12:12P Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 652'4 -4'4 657'0 12:12P Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 660'0 666'4 -1'6 668'2 12:12P Chart for @W8H Options for @W8H
May 28 665'0 665'0 665'0 665'0 -6'0 671'0 12:12P Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 658'4 12:12P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 227.925 228.075 - 1.925 230.000 12:12P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 227.850 228.025 - 2.825 230.850 12:12P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 231.000 231.175 - 2.400 233.575 12:12P Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 233.250 233.400 - 2.325 235.725 12:12P Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 227.775 228.025 - 2.075 230.100 12:12P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.800 352.025 - 0.775 352.800 12:11P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 347.175 347.850 - 2.175 350.025 12:12P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 342.650 343.475 - 3.625 347.100 12:12P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN