Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 480'4 -20'4 10/9/26   1:19 PM CST
  • CORN (Mar 27) 494'6 -21'0 10/9/26   1:19 PM CST
  • CORN (May 27) 502'6 -20'2 10/9/26   1:19 PM CST
  • CORN (Jul 27) 507'6 -19'0 10/9/26   1:19 PM CST
  • CORN (Sep 27) 500'6 -8'0 10/9/26   1:19 PM CST
  • CORN (Dec 27) 511'6 -6'0 10/9/26   1:19 PM CST
  • CORN (Mar 28) 526'2 -5'0 10/9/26   1:19 PM CST
  • CORN (May 28) 533'0 -4'6 10/9/26   1:15 PM CST
  • CORN (Jul 28) 534'6 -4'4 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1292'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1309'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 4'6 10/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'6 4'0 10/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1333'2 3'6 10/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1315'2 4'0 10/9/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1275'0 5'0 10/9/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1263'6 5'2 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1273'6 5'4 10/9/26   1:18 PM CST
  • SOYBEANS (Mar 28) 1271'4 5'0 10/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1271'2 5'0 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 5'2 10/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1263'2 5'2 10/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 5'4 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 5'4 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 5'4 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 5'4 10/9/26   1:15 PM CST
  • WHEAT (Dec 26) 670'6 -12'2 10/9/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -12'4 10/9/26   1:19 PM CST
  • WHEAT (May 27) 692'0 -12'0 10/9/26   1:19 PM CST
  • WHEAT (Jul 27) 695'2 -10'0 10/9/26   1:19 PM CST
  • WHEAT (Sep 27) 702'2 -8'4 10/9/26   1:19 PM CST
  • WHEAT (Dec 27) 713'4 -7'2 10/9/26   1:19 PM CST
  • WHEAT (Mar 28) 719'4 -5'6 10/9/26   1:17 PM CST
  • WHEAT (May 28) 714'6 -4'0 10/9/26   1:15 PM CST
  • WHEAT (Jul 28) 700'0 -2'4 10/9/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 224.600 3.100 10/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.100 3.500 10/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.425 3.625 10/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.475 3.300 10/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.125 3.050 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.900 5.825 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 341.875 7.075 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 336.450 7.925 10/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09 Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09 Chart for @C7H Options for @C7H
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09 Chart for @C7K Options for @C7K
Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 10/09 Chart for @C7N Options for @C7N
Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 10/09 Chart for @C7U Options for @C7U
Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 10/09 Chart for @C7Z Options for @C7Z
Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 10/09 Chart for @C8H Options for @C8H
May 28 537'4 540'2 528'0 533'0 -4'6 533'2s 10/09 Chart for @C8K Options for @C8K
Jul 28 541'2 542'6 531'2 534'6 -4'4 536'2s 10/09 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09 Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09 Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09 Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 10/09 Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 10/09 Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 10/09 Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1255'2 1275'0 5'0 1275'2s 10/09 Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1242'4 1263'6 5'2 1263'2s 10/09 Chart for @S7X Options for @S7X
Jan 28 1269'0 1277'4 1253'6 1273'6 5'4 1274'2s 10/09 Chart for @S8F Options for @S8F
Mar 28 1265'0 1271'6 1252'0 1271'4 5'0 1270'6s 10/09 Chart for @S8H Options for @S8H
May 28 1271'0 1271'6 1270'4 1271'2 5'0 1272'4s 10/09 Chart for @S8K Options for @S8K
Jul 28 1273'4 1276'0 1273'4 1276'0 5'2 1276'6s 10/09 Chart for @S8N Options for @S8N
Aug 28 1263'2 5'2 1263'2s 10/09 Chart for @S8Q Options for @S8Q
Sep 28 1238'0 5'4 1230'4s 10/09 Chart for @S8U Options for @S8U
Nov 28 1224'4 5'4 1222'6s 10/09 Chart for @S8X Options for @S8X
Jul 29 1191'0 5'4 1241'6s 10/09 Chart for @S9N Options for @S9N
Nov 29 1194'6 5'4 1196'0s 10/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09 Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09 Chart for @W7H Options for @W7H
May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 10/09 Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 686'2 695'2 -10'0 695'0s 10/09 Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 692'6 702'2 -8'4 701'4s 10/09 Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 704'0 713'4 -7'2 712'4s 10/09 Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 712'0 719'4 -5'6 720'2s 10/09 Chart for @W8H Options for @W8H
May 28 711'0 714'6 711'0 714'6 -4'0 719'4s 10/09 Chart for @W8K Options for @W8K
Jul 28 696'0 700'0 696'0 700'0 -2'4 702'0s 10/09 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09 Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09 Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/09 Chart for @LE7G Options for @LE7G
Apr 27 227.275 230.675 227.100 230.475 3.300 230.575s 10/09 Chart for @LE7J Options for @LE7J
Jun 27 222.200 225.325 222.125 225.125 3.050 225.200s 10/09 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/09 Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/09 Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/09 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN