Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 59% Dew Pt: 20oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 5:28 As reported at DYERSBURG, TN at 5:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 20/40 29/52 31/44 29/59 38/63 Feels Like L/H (°F) 14/35 23/52 24/39 22/59 35/63 Dew Point (°F) 22 32 24 29 39 Humidity (%) 60 66 48 52 61 Wind Speed (mph) 6 9 7 8 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.08 0.07 0.1 0.08
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 429'0 1'0 CORN (May 26) 436'2 1'2 CORN (Jul 26) 442'6 1'2 CORN (Sep 26) 442'2 1'0 CORN (Dec 26) 457'0 0'4 CORN (Mar 27) 469'0 0'2 CORN (May 27) 475'2 0'0 CORN (Jul 27) 478'6 0'0 CORN (Sep 27) 464'4 0'2 SOYBEANS (Mar 26) 1092'0 26'4 SOYBEANS (May 26) 1104'6 27'4 SOYBEANS (Jul 26) 1116'6 26'2 SOYBEANS (Aug 26) 1108'6 20'6 SOYBEANS (Sep 26) 1083'6 11'2 SOYBEANS (Nov 26) 1087'0 8'2 SOYBEANS (Jan 27) 1097'6 7'6 SOYBEANS (Mar 27) 1099'0 6'2 SOYBEANS (May 27) 1103'6 5'6 SOYBEANS (Jul 27) 1109'6 5'4 SOYBEANS (Aug 27) 1108'6 5'0 SOYBEANS (Sep 27) 1057'0 4'0 SOYBEANS (Nov 27) 1083'4 2'6 SOYBEANS (Jan 28) 1094'2 2'6 SOYBEANS (Mar 28) 1100'0 2'6 SOYBEANS (May 28) 1101'6 2'6 SOYBEANS (Jul 28) 1109'0 2'6 SOYBEANS (Aug 28) 1101'6 2'6 SOYBEANS (Sep 28) 1084'2 2'6 SOYBEANS (Nov 28) 1075'0 2'6 SOYBEANS (Jul 29) 1101'2 2'6 SOYBEANS (Nov 29) 1086'6 2'6 WHEAT (Mar 26) 526'6 -2'0 WHEAT (May 26) 536'2 -1'4 WHEAT (Jul 26) 547'2 -1'4 WHEAT (Sep 26) 560'2 -1'2 WHEAT (Dec 26) 579'0 -1'2 WHEAT (Mar 27) 594'6 -0'6 WHEAT (May 27) 603'6 -0'6 WHEAT (Jul 27) 601'4 -1'0 WHEAT (Sep 27) 620'0 -1'0 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 LIVE CATTLE (Aug 26) 234.725 0.900 LIVE CATTLE (Oct 26) 234.100 1.100 FEEDER CATTLE (Mar 26) 369.900 2.150 FEEDER CATTLE (Apr 26) 367.425 1.625 FEEDER CATTLE (May 26) 363.700 1.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 05:48P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 05:39P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 05:03P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 04:45P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 05:47P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 05:04P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 05:02P Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P Sep 27 465'0 467'0 462'6 464'4 0'2 465'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 05:45P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 05:51P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 05:03P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 04:45P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 05:11P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 05:14P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 05:43P May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 05:18P Jul 27 1105'2 1125'4 1105'2 1109'6 5'4 1110'6s 01:30P Aug 27 1110'4 1110'4 1108'6 1108'6 5'0 1104'0s 01:20P Sep 27 1057'0 4'0 1086'0s 01:20P Nov 27 1092'6 1100'0 1083'0 1083'4 2'6 1084'2s 05:33P Jan 28 1094'2 1094'2 1094'2 1094'2 2'6 1094'6s 01:20P Mar 28 1100'0 1100'0 1100'0 1100'0 2'6 1096'6s 01:20P May 28 1101'6 2'6 1101'6s 01:20P Jul 28 1109'0 2'6 1109'0s 01:20P Aug 28 1101'6 2'6 1101'6s 01:20P Sep 28 1084'2 2'6 1084'2s 01:20P Nov 28 1075'0 2'6 1082'0s 05:34P Jul 29 1101'2 2'6 1101'2s 01:20P Nov 29 1086'6 1086'6 1086'6 1086'6 2'6 1089'4s 05:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 05:00P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 05:42P Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P May 27 603'6 -0'6 603'6s 01:30P Jul 27 605'0 605'0 598'2 601'4 -1'0 602'2s 01:30P Sep 27 620'0 -1'0 610'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?