Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:38
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/23		 Fri
4/24		 Sat
4/25		 Sun
4/26		 Mon
4/27
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/82 65/74 60/80 60/80 66/83
Feels
Like
L/H (°F)		 58/82 65/74 60/80 60/81 66/86
Dew Point
(°F)		 54 58 60 60 64
Humidity
(%)		 52 69 63 62 67
Wind
Speed
(mph)		 11 10 6 6 14
Precip
 (%)		 - 80 74 40 54
Precip
Amt (in.)
 None Rain
0.65		 Rain
0.18		 Rain
0.24		 Rain
0.81
Evap
(in./day)		 0.23 0.14 0.15 0.16 0.2
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 454'2 0'0 4/23/26   1:50 AM CST
  • CORN (Jul 26) 462'6 0'0 4/23/26   1:51 AM CST
  • CORN (Sep 26) 467'0 0'0 4/23/26   1:39 AM CST
  • CORN (Dec 26) 482'4 0'2 4/23/26   1:50 AM CST
  • CORN (Mar 27) 495'2 -0'4 4/23/26   1:32 AM CST
  • CORN (May 27) 502'6 -0'4 4/23/26   1:41 AM CST
  • CORN (Jul 27) 505'6 -0'4 4/22/26   9:20 PM CST
  • CORN (Sep 27) 487'2 0'0 4/22/26   1:15 PM CST
  • CORN (Dec 27) 490'6 -0'6 4/22/26   9:16 PM CST
  • SOYBEANS (May 26) 1164'6 0'2 4/23/26   1:51 AM CST
  • SOYBEANS (Jul 26) 1179'6 0'2 4/23/26   1:51 AM CST
  • SOYBEANS (Aug 26) 1173'6 0'4 4/23/26   1:48 AM CST
  • SOYBEANS (Sep 26) 1152'6 1'0 4/23/26   1:47 AM CST
  • SOYBEANS (Nov 26) 1157'4 1'4 4/23/26   1:52 AM CST
  • SOYBEANS (Jan 27) 1169'4 1'2 4/23/26   1:50 AM CST
  • SOYBEANS (Mar 27) 1166'6 -0'2 4/23/26   1:30 AM CST
  • SOYBEANS (May 27) 1170'0 -0'6 4/23/26   1:32 AM CST
  • SOYBEANS (Jul 27) 1175'6 -1'2 4/23/26   1:32 AM CST
  • SOYBEANS (Aug 27) 1180'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1144'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1129'0 -3'4 4/22/26   8:52 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1119'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1131'2 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/22/26   1:15 PM CST
  • WHEAT (May 26) 602'6 3'4 4/23/26   1:46 AM CST
  • WHEAT (Jul 26) 611'2 4'2 4/23/26   1:50 AM CST
  • WHEAT (Sep 26) 624'2 4'0 4/23/26   1:47 AM CST
  • WHEAT (Dec 26) 643'0 4'2 4/23/26   1:46 AM CST
  • WHEAT (Mar 27) 659'0 4'0 4/23/26   1:49 AM CST
  • WHEAT (May 27) 666'0 3'4 4/23/26   1:23 AM CST
  • WHEAT (Jul 27) 659'4 1'2 4/22/26   7:24 PM CST
  • WHEAT (Sep 27) 667'6 0'0 4/22/26   1:15 PM CST
  • WHEAT (Dec 27) 674'2 0'0 4/22/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.100 - 0.400 4/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.675 - 0.425 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.850 0.225 4/22/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.550 - 0.125 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.000 - 0.075 4/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'2 0'0 454'2 01:51A Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 01:51A Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 01:51A Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 482'4 0'2 482'2 01:51A Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 01:51A Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 01:50A Chart for @C7K Options for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 01:51A Chart for @C7N Options for @C7N
Sep 27 487'2 0'0 487'2 01:50A Chart for @C7U Options for @C7U
Dec 27 491'0 492'0 490'6 490'6 -0'6 491'4 01:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1164'6 0'2 1164'4 01:52A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1179'6 0'2 1179'4 01:52A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 01:51A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 01:51A Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1157'4 1'4 1156'0 01:52A Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'4 1167'2 1169'4 1'2 1168'2 01:51A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 01:51A Chart for @S7H Options for @S7H
May 27 1171'0 1172'0 1169'0 1170'0 -0'6 1170'6 01:51A Chart for @S7K Options for @S7K
Jul 27 1177'6 1177'6 1174'0 1175'6 -1'2 1177'0 01:51A Chart for @S7N Options for @S7N
Aug 27 1180'0 0'0 1166'4 01:50A Chart for @S7Q Options for @S7Q
Sep 27 1144'0 0'0 1139'6 01:50A Chart for @S7U Options for @S7U
Nov 27 1131'4 1131'4 1129'0 1129'0 -3'4 1132'4 01:52A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1143'2 01:50A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1144'6 01:50A Chart for @S8H Options for @S8H
May 28 1148'4 0'0 1148'4 04/22 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1153'6 01:50A Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 04/22 Chart for @S8Q Options for @S8Q
Sep 28 1119'4 0'0 1119'4 04/22 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'0 04/22 Chart for @S8X Options for @S8X
Jul 29 1131'2 0'0 1131'2 04/22 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'6 04/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'6 599'2 602'6 3'4 599'2 01:51A Chart for @W6K Options for @W6K
Jul 26 608'0 613'0 607'2 611'2 4'2 607'0 01:51A Chart for @W6N Options for @W6N
Sep 26 621'2 626'0 620'2 624'2 4'0 620'2 01:51A Chart for @W6U Options for @W6U
Dec 26 639'4 644'2 639'0 643'0 4'2 638'6 01:51A Chart for @W6Z Options for @W6Z
Mar 27 656'2 660'2 655'4 659'0 4'0 655'0 01:51A Chart for @W7H Options for @W7H
May 27 663'4 667'4 663'0 666'0 3'4 662'4 01:51A Chart for @W7K Options for @W7K
Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 01:50A Chart for @W7N Options for @W7N
Sep 27 667'6 0'0 663'0 01:50A Chart for @W7U Options for @W7U
Dec 27 674'2 0'0 672'2 01:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN