Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
87
%
Dew Pt:
64
o
F
Barom:
29.9
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:40
Sunset:
4:46
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
59/70
48/63
42/63
45/63
53/65
Feels
Like
L/H (°F)
59/70
48/63
42/63
44/63
53/65
Dew Point
(°F)
64
54
45
50
56
Humidity
(%)
89
83
73
76
84
Wind
Speed
(mph)
6
6
1
6
6
Precip
(%)
40
40
-
80
80
Precip
Amt
(in.)
Rain
0.08
Rain
0.01
None
Rain
0.47
Rain
0.38
Evap
(in./day)
0.05
0.05
0.04
0.06
0.05
View complete Local Weather
Calendar
<
November 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 25) 425'6
-1'0
CORN
(Mar 26) 437'6
-0'2
CORN
(May 26) 445'2
-0'4
CORN
(Jul 26) 451'4
-0'2
CORN
(Sep 26) 448'0
-0'6
CORN
(Dec 26) 460'6
-1'0
CORN
(Mar 27) 473'6
-1'0
CORN
(May 27) 480'6
-0'6
CORN
(Jul 27) 483'2
-0'4
SOYBEANS
(Jan 26) 1126'4
2'4
SOYBEANS
(Mar 26) 1135'2
2'2
SOYBEANS
(May 26) 1144'4
1'6
SOYBEANS
(Jul 26) 1150'6
1'2
SOYBEANS
(Aug 26) 1140'0
0'0
SOYBEANS
(Sep 26) 1113'4
-1'0
SOYBEANS
(Nov 26) 1113'0
-1'6
SOYBEANS
(Jan 27) 1122'2
-2'0
SOYBEANS
(Mar 27) 1118'6
-2'0
SOYBEANS
(May 27) 1121'6
-2'0
SOYBEANS
(Jul 27) 1126'2
-2'2
SOYBEANS
(Aug 27) 1076'0
-2'2
SOYBEANS
(Sep 27) 1103'0
-1'6
SOYBEANS
(Nov 27) 1095'6
-2'0
SOYBEANS
(Jan 28) 1105'2
-2'0
SOYBEANS
(Mar 28) 1103'2
-2'0
SOYBEANS
(May 28) 1106'2
-2'0
SOYBEANS
(Jul 28) 1114'0
-2'0
SOYBEANS
(Aug 28) 1106'6
-2'0
SOYBEANS
(Sep 28) 1086'6
-2'0
SOYBEANS
(Nov 28) 1095'0
-2'0
SOYBEANS
(Jul 29) 1105'4
-2'0
SOYBEANS
(Nov 29) 1080'0
-2'0
WHEAT
(Dec 25) 529'6
0'0
WHEAT
(Mar 26) 542'2
-1'0
WHEAT
(May 26) 551'0
-1'4
WHEAT
(Jul 26) 559'6
-1'4
WHEAT
(Sep 26) 571'2
-1'2
WHEAT
(Dec 26) 586'6
-1'4
WHEAT
(Mar 27) 599'6
-1'0
WHEAT
(May 27) 617'2
-1'2
WHEAT
(Jul 27) 608'2
-1'0
LIVE CATTLE
(Dec 25) 214.250
- 0.275
LIVE CATTLE
(Feb 26) 214.475
- 0.625
LIVE CATTLE
(Apr 26) 214.825
- 0.425
LIVE CATTLE
(Jun 26) 208.700
- 0.225
LIVE CATTLE
(Aug 26) 205.325
- 0.100
FEEDER CATTLE
(Jan 26) 314.300
- 2.150
FEEDER CATTLE
(Mar 26) 307.175
- 1.500
FEEDER CATTLE
(Apr 26) 305.400
- 1.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'6
424'0
425'6
-1'0
425'4
s
03:49P
Mar 26
437'4
439'0
435'2
437'6
-0'2
437'4
s
03:46P
May 26
445'0
446'0
442'4
445'2
-0'4
444'6
s
02:43P
Jul 26
450'6
451'6
448'2
451'4
-0'2
450'6
s
03:18P
Sep 26
448'2
448'4
445'4
448'0
-0'6
447'4
s
01:30P
Dec 26
460'2
461'2
458'2
460'6
-1'0
460'0
s
01:30P
Mar 27
474'2
474'2
471'6
473'6
-1'0
473'2
s
01:20P
May 27
479'2
480'6
479'2
480'6
-0'6
480'0
s
01:30P
Jul 27
483'4
484'0
482'2
483'2
-0'4
483'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1127'4
1113'2
1126'4
2'4
1125'0
s
03:56P
Mar 26
1132'4
1136'4
1123'4
1135'2
2'2
1134'2
s
02:33P
May 26
1141'2
1145'2
1133'2
1144'4
1'6
1143'2
s
03:19P
Jul 26
1150'0
1151'2
1139'6
1150'6
1'2
1149'2
s
02:30P
Aug 26
1139'0
1140'4
1130'2
1140'0
0'0
1138'0
s
03:56P
Sep 26
1115'0
1115'2
1106'2
1113'4
-1'0
1112'0
s
01:20P
Nov 26
1115'0
1116'2
1107'2
1113'0
-1'6
1112'0
s
01:30P
Jan 27
1125'0
1125'0
1117'0
1122'2
-2'0
1121'2
s
01:20P
Mar 27
1121'6
1123'0
1115'6
1118'6
-2'0
1119'2
s
01:30P
May 27
1121'4
1121'6
1121'4
1121'6
-2'0
1121'6
s
01:20P
Jul 27
1126'4
1126'4
1126'2
1126'2
-2'2
1126'4
s
01:20P
Aug 27
1076'0
-2'2
1118'6
s
01:20P
Sep 27
1103'0
-1'6
1097'6
s
01:20P
Nov 27
1095'0
1095'6
1094'0
1095'6
-2'0
1096'2
s
01:20P
Jan 28
1105'2
-2'0
1105'2
s
01:20P
Mar 28
1103'2
-2'0
1103'2
s
01:20P
May 28
1106'2
-2'0
1106'2
s
01:20P
Jul 28
1114'0
-2'0
1114'0
s
01:20P
Aug 28
1106'6
-2'0
1106'6
s
01:20P
Sep 28
1086'6
-2'0
1086'6
s
01:20P
Nov 28
1095'0
-2'0
1086'2
s
01:20P
Jul 29
1105'4
-2'0
1105'4
s
01:20P
Nov 29
1080'0
-2'0
1080'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
532'4
522'6
529'6
0'0
527'0
s
01:30P
Mar 26
541'4
545'0
535'6
542'2
-1'0
539'6
s
03:42P
May 26
549'6
553'2
545'0
551'0
-1'4
548'2
s
02:53P
Jul 26
559'0
561'4
553'6
559'6
-1'4
557'0
s
01:30P
Sep 26
570'6
573'4
566'0
571'2
-1'2
569'0
s
01:30P
Dec 26
585'0
589'0
582'0
586'6
-1'4
584'4
s
01:20P
Mar 27
596'2
600'4
594'6
599'6
-1'0
597'4
s
01:20P
May 27
617'2
-1'2
602'0
s
01:20P
Jul 27
608'2
-1'0
596'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.000
216.650
208.275
214.250
- 0.275
214.450
s
01:05P
Feb 26
211.000
217.150
208.175
214.475
- 0.625
214.775
s
01:05P
Apr 26
210.750
217.400
208.550
214.825
- 0.425
215.150
s
01:05P
Jun 26
205.000
211.225
202.500
208.700
- 0.225
208.975
s
01:05P
Aug 26
202.000
207.825
199.350
205.325
- 0.100
205.625
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
307.250
317.025
307.125
314.300
- 2.150
314.225
s
01:05P
Mar 26
299.300
310.225
299.300
307.175
- 1.500
307.050
s
01:05P
Apr 26
297.300
308.600
297.300
305.400
- 1.200
305.350
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.