Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:01
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
5/21		 Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/77 66/77 66/84 67/78 67/79
Feels
Like
L/H (°F)		 63/78 66/78 66/86 67/79 67/80
Dew Point
(°F)		 62 67 67 68 69
Humidity
(%)		 74 82 69 79 80
Wind
Speed
(mph)		 7 8 3 3 5
Precip
 (%)		 46 70 53 79 80
Precip
Amt (in.)
 Rain
0.13		 Rain
0.84		 Rain
0.25		 Rain
0.77		 Rain
0.54
Evap
(in./day)		 0.12 0.11 0.15 0.12 0.12
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 464'2 -1'4 5/20/26   8:19 PM CST
  • CORN (Sep 26) 471'0 -1'4 5/20/26   8:19 PM CST
  • CORN (Dec 26) 487'6 -1'4 5/20/26   8:20 PM CST
  • CORN (Mar 27) 501'6 -1'4 5/20/26   8:17 PM CST
  • CORN (May 27) 509'0 -1'6 5/20/26   8:11 PM CST
  • CORN (Jul 27) 513'0 -1'6 5/20/26   8:08 PM CST
  • CORN (Sep 27) 491'6 -1'6 5/20/26   7:34 PM CST
  • CORN (Dec 27) 495'4 -1'6 5/20/26   7:34 PM CST
  • CORN (Mar 28) 507'2 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1200'2 0'4 5/20/26   8:19 PM CST
  • SOYBEANS (Aug 26) 1200'0 0'6 5/20/26   8:19 PM CST
  • SOYBEANS (Sep 26) 1185'4 0'2 5/20/26   8:19 PM CST
  • SOYBEANS (Nov 26) 1193'4 0'0 5/20/26   8:19 PM CST
  • SOYBEANS (Jan 27) 1204'4 -0'4 5/20/26   8:19 PM CST
  • SOYBEANS (Mar 27) 1203'2 -0'4 5/20/26   8:19 PM CST
  • SOYBEANS (May 27) 1205'0 -0'4 5/20/26   8:18 PM CST
  • SOYBEANS (Jul 27) 1209'0 -1'2 5/20/26   8:10 PM CST
  • SOYBEANS (Aug 27) 1190'4 -3'2 5/20/26   8:02 PM CST
  • SOYBEANS (Sep 27) 1158'0 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1144'6 -1'4 5/20/26   8:10 PM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'4 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1158'4 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1133'0 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1127'0 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1147'4 0'0 5/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/20/26   1:15 PM CST
  • WHEAT (Jul 26) 656'0 -4'4 5/20/26   8:19 PM CST
  • WHEAT (Sep 26) 669'0 -4'4 5/20/26   8:18 PM CST
  • WHEAT (Dec 26) 687'4 -4'6 5/20/26   8:12 PM CST
  • WHEAT (Mar 27) 703'0 -4'4 5/20/26   8:16 PM CST
  • WHEAT (May 27) 710'2 -4'2 5/20/26   8:13 PM CST
  • WHEAT (Jul 27) 707'6 -5'2 5/20/26   8:10 PM CST
  • WHEAT (Sep 27) 715'0 -2'4 5/20/26   7:07 PM CST
  • WHEAT (Dec 27) 728'4 0'0 5/20/26   1:15 PM CST
  • WHEAT (Mar 28) 734'6 0'0 5/20/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.175 - 1.275 5/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.175 - 1.950 5/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 - 2.525 5/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.425 - 2.375 5/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.950 - 2.075 5/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.800 1.150 5/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 365.825 2.125 5/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.650 1.625 5/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 464'2 -1'4 465'6 08:20P Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 470'2 471'0 -1'4 472'4 08:19P Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 486'6 487'6 -1'4 489'2 08:20P Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 501'0 501'6 -1'4 503'2 08:19P Chart for @C7H Options for @C7H
May 27 510'6 511'2 508'4 509'0 -1'6 510'6 08:19P Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 08:19P Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 491'6 491'6 -1'6 493'4 08:19P Chart for @C7U Options for @C7U
Dec 27 496'6 497'2 495'4 495'4 -1'6 497'2 08:19P Chart for @C7Z Options for @C7Z
Mar 28 507'2 0'0 507'4 08:19P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1197'6 1200'2 0'4 1199'6 08:20P Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'0 1197'6 1200'0 0'6 1199'2 08:19P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1185'6 1183'4 1185'4 0'2 1185'2 08:19P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'4 1191'0 1193'4 0'0 1193'4 08:20P Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'0 1202'4 1204'4 -0'4 1205'0 08:19P Chart for @S7F Options for @S7F
Mar 27 1201'6 1203'4 1201'0 1203'2 -0'4 1203'6 08:19P Chart for @S7H Options for @S7H
May 27 1204'0 1205'0 1203'4 1205'0 -0'4 1205'4 08:19P Chart for @S7K Options for @S7K
Jul 27 1208'2 1209'0 1207'2 1209'0 -1'2 1210'2 08:19P Chart for @S7N Options for @S7N
Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 08:19P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1156'2 08:19P Chart for @S7U Options for @S7U
Nov 27 1143'6 1144'6 1143'4 1144'6 -1'4 1146'2 08:19P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1157'2 08:19P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1156'6 08:19P Chart for @S8H Options for @S8H
May 28 1159'4 0'0 1160'0 08:15P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1165'6 08:18P Chart for @S8N Options for @S8N
Aug 28 1158'4 0'0 1158'4 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1133'0 0'0 1133'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1128'2 08:19P Chart for @S8X Options for @S8X
Jul 29 1147'4 0'0 1147'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1113'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 654'4 656'0 -4'4 660'4 08:19P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 667'4 669'0 -4'4 673'4 08:19P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 686'4 687'4 -4'6 692'2 08:19P Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 702'4 703'0 -4'4 707'4 08:19P Chart for @W7H Options for @W7H
May 27 713'0 713'0 710'0 710'2 -4'2 714'4 08:19P Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 707'6 707'6 -5'2 713'0 08:19P Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 08:19P Chart for @W7U Options for @W7U
Dec 27 728'4 0'0 728'2 08:19P Chart for @W7Z Options for @W7Z
Mar 28 734'6 0'0 734'6 08:19P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN