Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 96% Dew Pt: 32oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 4:43
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
12/2		 Wed
12/3		 Thu
12/4		 Fri
12/5		 Sat
12/6
Weather
Condition		 Snow Showers Partly Cloudy Cloudy Rain/Snow Mix Mostly Cloudy
Weather Snow Showers Partly Cloudy Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)		 26/34 23/44 28/35 25/40 29/46
Feels
Like
L/H (°F)		 19/31 22/41 21/33 25/40 29/45
Dew Point
(°F)		 28 27 27 28 32
Humidity
(%)		 82 71 74 84 78
Wind
Speed
(mph)		 4 3 8 2 3
Precip
 (%)		 66 - - 25 -
Precip
Amt (in.)
 S: <1/4
L: 0.02		 None None S: <1/4
L: 0.06		 None
Evap
(in./day)		 0.02 0.03 0.03 0.02 0.03
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 434'0 1'2 12/1/25   11:25 PM CST
  • CORN (Mar 26) 446'2 1'2 12/2/25   1:00 AM CST
  • CORN (May 26) 454'4 1'2 12/2/25   12:48 AM CST
  • CORN (Jul 26) 460'0 1'0 12/2/25   12:54 AM CST
  • CORN (Sep 26) 456'4 1'0 12/2/25   12:54 AM CST
  • CORN (Dec 26) 468'0 1'0 12/2/25   12:50 AM CST
  • CORN (Mar 27) 480'0 -0'4 12/1/25   8:33 PM CST
  • CORN (May 27) 487'2 0'0 12/1/25   9:06 PM CST
  • CORN (Jul 27) 490'4 -0'2 12/1/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1133'4 5'4 12/2/25   1:00 AM CST
  • SOYBEANS (Mar 26) 1143'4 5'4 12/2/25   1:00 AM CST
  • SOYBEANS (May 26) 1152'6 5'2 12/2/25   12:59 AM CST
  • SOYBEANS (Jul 26) 1160'4 5'0 12/2/25   1:00 AM CST
  • SOYBEANS (Aug 26) 1153'0 4'6 12/2/25   12:59 AM CST
  • SOYBEANS (Sep 26) 1128'6 3'6 12/2/25   12:49 AM CST
  • SOYBEANS (Nov 26) 1129'0 4'0 12/2/25   12:56 AM CST
  • SOYBEANS (Jan 27) 1133'2 0'0 12/1/25   7:19 PM CST
  • SOYBEANS (Mar 27) 1132'2 2'4 12/1/25   11:44 PM CST
  • SOYBEANS (May 27) 1130'6 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1133'4 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1100'4 1'6 12/1/25   8:51 PM CST
  • SOYBEANS (Jan 28) 1107'6 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1105'6 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (May 28) 1108'6 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1116'4 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'2 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'2 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'4 0'0 12/1/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1095'2 0'0 12/1/25   1:15 PM CST
  • WHEAT (Dec 25) 529'2 0'0 12/1/25   1:15 PM CST
  • WHEAT (Mar 26) 535'2 0'2 12/2/25   1:00 AM CST
  • WHEAT (May 26) 543'2 0'2 12/2/25   1:00 AM CST
  • WHEAT (Jul 26) 552'0 0'2 12/2/25   1:00 AM CST
  • WHEAT (Sep 26) 565'2 0'4 12/2/25   12:56 AM CST
  • WHEAT (Dec 26) 581'6 0'4 12/2/25   12:31 AM CST
  • WHEAT (Mar 27) 594'6 0'0 12/1/25   1:15 PM CST
  • WHEAT (May 27) 598'6 0'0 12/1/25   1:15 PM CST
  • WHEAT (Jul 27) 593'0 0'0 12/1/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 214.325 - 1.375 12/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.950 - 1.925 12/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.475 - 2.000 12/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 212.550 - 1.825 12/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 209.700 - 1.575 12/1/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 321.050 - 2.900 12/1/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 315.500 - 2.325 12/1/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 314.800 - 1.775 12/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 01:00A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 446'2 1'2 445'0 01:00A Chart for @C6H Options for @C6H
May 26 453'0 454'4 453'0 454'4 1'2 453'2 01:00A Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 458'6 460'0 1'0 459'0 01:00A Chart for @C6N Options for @C6N
Sep 26 455'6 456'4 455'2 456'4 1'0 455'4 01:00A Chart for @C6U Options for @C6U
Dec 26 467'0 468'0 466'6 468'0 1'0 467'0 01:00A Chart for @C6Z Options for @C6Z
Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 01:00A Chart for @C7H Options for @C7H
May 27 487'2 487'2 487'2 487'2 0'0 487'2 01:00A Chart for @C7K Options for @C7K
Jul 27 490'4 -0'2 490'6 01:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1134'2 1126'0 1133'4 5'4 1128'0 01:00A Chart for @S6F Options for @S6F
Mar 26 1136'0 1144'2 1136'0 1143'4 5'4 1138'0 01:00A Chart for @S6H Options for @S6H
May 26 1146'2 1153'2 1145'6 1152'6 5'2 1147'4 01:00A Chart for @S6K Options for @S6K
Jul 26 1154'4 1161'0 1154'2 1160'4 5'0 1155'4 01:00A Chart for @S6N Options for @S6N
Aug 26 1148'6 1153'0 1148'2 1153'0 4'6 1148'2 01:00A Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1124'0 1128'6 3'6 1125'0 01:00A Chart for @S6U Options for @S6U
Nov 26 1124'0 1129'0 1124'0 1129'0 4'0 1125'0 01:00A Chart for @S6X Options for @S6X
Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 01:00A Chart for @S7F Options for @S7F
Mar 27 1132'2 1132'2 1132'2 1132'2 2'4 1129'6 01:00A Chart for @S7H Options for @S7H
May 27 1130'6 0'0 1131'4 01:00A Chart for @S7K Options for @S7K
Jul 27 1133'4 0'0 1135'4 01:00A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1126'2 01:00A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1102'2 01:00A Chart for @S7U Options for @S7U
Nov 27 1101'0 1101'0 1100'4 1100'4 1'6 1098'6 01:00A Chart for @S7X Options for @S7X
Jan 28 1107'6 0'0 1107'6 12/01 Chart for @S8F Options for @S8F
Mar 28 1105'6 0'0 1105'6 12/01 Chart for @S8H Options for @S8H
May 28 1108'6 0'0 1108'6 12/01 Chart for @S8K Options for @S8K
Jul 28 1116'4 0'0 1116'4 01:00A Chart for @S8N Options for @S8N
Aug 28 1109'2 0'0 1109'2 12/01 Chart for @S8Q Options for @S8Q
Sep 28 1089'2 0'0 1089'2 12/01 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'2 01:00A Chart for @S8X Options for @S8X
Jul 29 1109'4 0'0 1109'4 12/01 Chart for @S9N Options for @S9N
Nov 29 1095'2 0'0 1095'2 12/01 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 01:00A Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 533'2 535'2 0'2 535'0 01:00A Chart for @W6H Options for @W6H
May 26 542'6 543'4 541'4 543'2 0'2 543'0 01:00A Chart for @W6K Options for @W6K
Jul 26 551'6 552'0 550'2 552'0 0'2 551'6 01:00A Chart for @W6N Options for @W6N
Sep 26 563'4 565'2 563'4 565'2 0'4 564'6 01:00A Chart for @W6U Options for @W6U
Dec 26 581'2 581'6 580'2 581'6 0'4 581'2 01:00A Chart for @W6Z Options for @W6Z
Mar 27 594'6 0'0 594'6 01:00A Chart for @W7H Options for @W7H
May 27 598'6 0'0 598'4 01:00A Chart for @W7K Options for @W7K
Jul 27 593'0 0'0 592'6 01:00A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Chart for @LE6J Options for @LE6J
Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Chart for @LE6M Options for @LE6M
Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN