Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 45% Dew Pt: 22oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 5:15
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/23		 Sat
1/24		 Sun
1/25		 Mon
1/26		 Tue
1/27
Weather
Condition		 Mostly Cloudy Freezing Rain Freezing Rain Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Freezing Rain Freezing Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 17/33 11/21 13/20 4/17 4/31
Feels
Like
L/H (°F)		 2/27 -4/8 0/7 -8/7 -8/23
Dew Point
(°F)		 6 2 13 2 7
Humidity
(%)		 38 84 83 66 69
Wind
Speed
(mph)		 17 13 12 7 8
Precip
 (%)		 - 80 80 - -
Precip
Amt (in.)
 None S: 3-4
L: 0.57		 S: 1-2
L: 0.64		 None None
Evap
(in./day)		 0.08 0.02 0.02 0.02 0.03
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 424'0 2'2 1/22/26   1:19 PM CST
  • CORN (May 26) 432'2 2'4 1/22/26   1:19 PM CST
  • CORN (Jul 26) 438'6 2'2 1/22/26   1:19 PM CST
  • CORN (Sep 26) 437'6 1'6 1/22/26   1:19 PM CST
  • CORN (Dec 26) 451'4 2'0 1/22/26   1:19 PM CST
  • CORN (Mar 27) 464'0 2'2 1/22/26   1:16 PM CST
  • CORN (May 27) 471'0 1'6 1/22/26   1:15 PM CST
  • CORN (Jul 27) 475'2 1'6 1/22/26   1:15 PM CST
  • CORN (Sep 27) 460'4 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1064'0 -0'4 1/22/26   1:19 PM CST
  • SOYBEANS (May 26) 1076'0 1'2 1/22/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1089'0 1'6 1/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1086'4 2'6 1/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1071'4 3'0 1/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1077'4 2'6 1/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1088'6 3'2 1/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1090'6 3'2 1/22/26   1:18 PM CST
  • SOYBEANS (May 27) 1096'6 3'6 1/22/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1103'2 3'6 1/22/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1084'6 3'6 1/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 3'4 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1077'4 3'4 1/22/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1084'2 3'6 1/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'0 3'6 1/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1091'0 3'6 1/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1098'2 3'6 1/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1091'0 3'6 1/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1072'6 3'6 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1077'6 3'6 1/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1089'6 3'6 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1075'4 3'6 1/22/26   1:15 PM CST
  • WHEAT (Mar 26) 515'6 7'6 1/22/26   1:19 PM CST
  • WHEAT (May 26) 527'0 7'4 1/22/26   1:19 PM CST
  • WHEAT (Jul 26) 539'6 7'4 1/22/26   1:19 PM CST
  • WHEAT (Sep 26) 554'2 7'4 1/22/26   1:19 PM CST
  • WHEAT (Dec 26) 573'6 7'4 1/22/26   1:16 PM CST
  • WHEAT (Mar 27) 589'4 7'4 1/22/26   1:15 PM CST
  • WHEAT (May 27) 599'6 7'2 1/22/26   1:15 PM CST
  • WHEAT (Jul 27) 599'0 7'0 1/22/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 6'6 1/22/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 232.425 - 0.725 1/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.850 - 0.125 1/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.900 0.025 1/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.725 0.025 1/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.450 - 0.050 1/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 363.775 0.500 1/22/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.475 - 0.100 1/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 358.125 - 0.175 1/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 05:49P Chart for @C6H Options for @C6H
May 26 430'2 432'4 429'4 432'2 2'4 432'2s 05:04P Chart for @C6K Options for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 05:23P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 04:45P Chart for @C7H Options for @C7H
May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 473'6 475'2 473'0 475'2 1'6 475'0s 02:31P Chart for @C7N Options for @C7N
Sep 27 460'6 461'0 460'0 460'4 0'0 460'6s 01:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 05:16P Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 05:39P Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 03:46P Chart for @S6N Options for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 05:14P Chart for @S6X Options for @S6X
Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1084'6 1093'0 1084'6 1090'6 3'2 1090'2s 01:20P Chart for @S7H Options for @S7H
May 27 1095'0 1098'0 1093'0 1096'6 3'6 1095'6s 01:23P Chart for @S7K Options for @S7K
Jul 27 1101'4 1105'4 1101'0 1103'2 3'6 1102'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1084'6 3'6 1096'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 3'4 1078'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1077'4 1079'4 1074'2 1077'4 3'4 1077'4s 05:10P Chart for @S7X Options for @S7X
Jan 28 1084'2 1084'2 1084'2 1084'2 3'6 1088'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1086'0 3'6 1086'0s 01:20P Chart for @S8H Options for @S8H
May 28 1091'0 3'6 1091'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1098'2 3'6 1098'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1091'0 3'6 1091'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1072'6 3'6 1072'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1077'6 1077'6 1077'6 1077'6 3'6 1070'4s 05:21P Chart for @S8X Options for @S8X
Jul 29 1089'6 3'6 1089'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1075'4 3'6 1075'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 05:40P Chart for @W6H Options for @W6H
May 26 520'0 528'0 519'2 527'0 7'4 526'4s 02:31P Chart for @W6K Options for @W6K
Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 04:59P Chart for @W6N Options for @W6N
Sep 26 547'0 555'0 546'4 554'2 7'4 553'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 566'6 574'6 566'4 573'6 7'4 573'2s 05:43P Chart for @W6Z Options for @W6Z
Mar 27 582'6 590'6 582'6 589'4 7'4 590'0s 05:00P Chart for @W7H Options for @W7H
May 27 599'6 599'6 599'6 599'6 7'2 598'4s 01:23P Chart for @W7K Options for @W7K
Jul 27 599'0 599'0 599'0 599'0 7'0 597'6s 01:23P Chart for @W7N Options for @W7N
Sep 27 600'0 6'6 606'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN