Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 92oF Feels Like: 100oF
Humid: 52% Dew Pt: 72oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:02
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 73/98 73/99 73/99 73/100 73/97
Feels
Like
L/H (°F)		 83/103 74/101 74/101 73/101 74/99
Dew Point
(°F)		 71 66 65 62 67
Humidity
(%)		 46 44 40 37 47
Wind
Speed
(mph)		 2 3 4 4 4
Precip
 (%)		 - - - - 50
Precip
Amt (in.)
 None None None None Rain
0.10
Evap
(in./day)		 0.16 0.19 0.21 0.21 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 529'4 -4'6 9/17/26   11:24 AM CST
  • CORN (Mar 27) 544'0 -4'6 9/17/26   11:24 AM CST
  • CORN (May 27) 551'0 -4'2 9/17/26   11:25 AM CST
  • CORN (Jul 27) 553'4 -4'2 9/17/26   11:25 AM CST
  • CORN (Sep 27) 526'4 -3'6 9/17/26   11:25 AM CST
  • CORN (Dec 27) 530'2 -3'6 9/17/26   11:25 AM CST
  • CORN (Mar 28) 541'4 -3'6 9/17/26   11:19 AM CST
  • CORN (May 28) 548'2 -3'4 9/17/26   9:30 AM CST
  • CORN (Jul 28) 550'6 -3'6 9/17/26   10:16 AM CST
  • SOYBEANS (Nov 26) 1319'2 -1'2 9/17/26   11:24 AM CST
  • SOYBEANS (Jan 27) 1336'2 -1'0 9/17/26   11:24 AM CST
  • SOYBEANS (Mar 27) 1344'2 -1'0 9/17/26   11:25 AM CST
  • SOYBEANS (May 27) 1350'4 -1'0 9/17/26   11:25 AM CST
  • SOYBEANS (Jul 27) 1353'6 -1'4 9/17/26   11:24 AM CST
  • SOYBEANS (Aug 27) 1334'2 -1'6 9/17/26   11:24 AM CST
  • SOYBEANS (Sep 27) 1289'0 -4'2 9/17/26   11:11 AM CST
  • SOYBEANS (Nov 27) 1274'2 -3'0 9/17/26   11:24 AM CST
  • SOYBEANS (Jan 28) 1281'2 -5'6 9/17/26   9:58 AM CST
  • SOYBEANS (Mar 28) 1279'4 -4'4 9/17/26   11:06 AM CST
  • SOYBEANS (May 28) 1279'0 -6'0 9/17/26   9:10 AM CST
  • SOYBEANS (Jul 28) 1283'6 -4'4 9/17/26   9:08 AM CST
  • SOYBEANS (Aug 28) 1275'2 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1232'0 -5'0 9/17/26   10:38 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/16/26   1:15 PM CST
  • WHEAT (Dec 26) 725'6 -5'0 9/17/26   11:25 AM CST
  • WHEAT (Mar 27) 742'0 -4'6 9/17/26   11:25 AM CST
  • WHEAT (May 27) 748'6 -5'2 9/17/26   11:25 AM CST
  • WHEAT (Jul 27) 745'6 -6'4 9/17/26   11:24 AM CST
  • WHEAT (Sep 27) 749'4 -7'2 9/17/26   11:18 AM CST
  • WHEAT (Dec 27) 756'6 -9'0 9/17/26   11:07 AM CST
  • WHEAT (Mar 28) 761'4 -9'4 9/17/26   9:41 AM CST
  • WHEAT (May 28) 759'4 -8'0 9/17/26   10:40 AM CST
  • WHEAT (Jul 28) 733'6 -13'2 9/17/26   9:39 AM CST
  • LIVE CATTLE (Oct 26) 217.825 - 0.625 9/17/26   11:25 AM CST
  • LIVE CATTLE (Dec 26) 218.775 - 1.425 9/17/26   11:25 AM CST
  • LIVE CATTLE (Feb 27) 219.425 - 1.475 9/17/26   11:25 AM CST
  • LIVE CATTLE (Apr 27) 220.500 - 1.775 9/17/26   11:25 AM CST
  • LIVE CATTLE (Jun 27) 214.900 - 2.000 9/17/26   11:25 AM CST
  • FEEDER CATTLE (Sep 26) 336.250 - 2.225 9/17/26   11:25 AM CST
  • FEEDER CATTLE (Oct 26) 326.850 - 2.800 9/17/26   11:25 AM CST
  • FEEDER CATTLE (Nov 26) 321.150 - 1.950 9/17/26   11:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 529'4 -4'6 534'2 11:24A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'0 -4'6 548'6 11:24A Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'0 -4'2 555'2 11:25A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'2 557'6 11:25A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 526'4 -3'6 530'2 11:25A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 530'2 -3'6 534'0 11:25A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 541'4 -3'6 545'2 11:25A Chart for @C8H Options for @C8H
May 28 550'2 552'4 547'6 548'2 -3'4 551'6 11:25A Chart for @C8K Options for @C8K
Jul 28 553'6 553'6 550'6 550'6 -3'6 554'4 11:25A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'2 -1'2 1320'4 11:24A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -1'0 1337'2 11:24A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1344'2 -1'0 1345'2 11:25A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1350'4 -1'0 1351'4 11:25A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1353'6 -1'4 1355'2 11:25A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1334'2 -1'6 1336'0 11:25A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1289'0 -4'2 1293'2 11:25A Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1268'6 1274'2 -3'0 1277'2 11:25A Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1279'4 1281'2 -5'6 1287'0 11:25A Chart for @S8F Options for @S8F
Mar 28 1284'0 1284'0 1276'4 1279'4 -4'4 1284'0 11:24A Chart for @S8H Options for @S8H
May 28 1282'6 1282'6 1279'0 1279'0 -6'0 1285'0 11:24A Chart for @S8K Options for @S8K
Jul 28 1284'2 1284'2 1283'6 1283'6 -4'4 1288'2 11:24A Chart for @S8N Options for @S8N
Aug 28 1275'2 0'0 1275'2 11:24A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'4 11:24A Chart for @S8U Options for @S8U
Nov 28 1232'0 1232'0 1232'0 1232'0 -5'0 1237'0 11:25A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1256'0 11:24A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 11:24A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'6 -5'0 730'6 11:25A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 742'0 -4'6 746'6 11:25A Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 748'6 -5'2 754'0 11:25A Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 738'6 745'6 -6'4 752'2 11:25A Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 743'2 749'4 -7'2 756'6 11:25A Chart for @W7U Options for @W7U
Dec 27 762'4 769'4 752'4 756'6 -9'0 765'6 11:25A Chart for @W7Z Options for @W7Z
Mar 28 767'0 773'2 758'0 761'4 -9'4 771'0 11:25A Chart for @W8H Options for @W8H
May 28 759'4 759'4 759'4 759'4 -8'0 767'4 11:25A Chart for @W8K Options for @W8K
Jul 28 733'6 733'6 733'6 733'6 -13'2 747'0 11:25A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 217.425 217.825 - 0.625 218.450 11:25A Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 218.250 218.775 - 1.425 220.200 11:25A Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 218.975 219.425 - 1.475 220.900 11:25A Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 220.200 220.500 - 1.775 222.275 11:25A Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 214.600 214.900 - 2.000 216.900 11:25A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 335.500 336.250 - 2.225 338.475 11:25A Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 326.050 326.850 - 2.800 329.650 11:25A Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 320.325 321.150 - 1.950 323.100 11:25A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN