Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 66% Dew Pt: 37oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 5:05
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
1/14		 Thu
1/15		 Fri
1/16		 Sat
1/17		 Sun
1/18
Weather
Condition		 Rain Clear Partly Cloudy Snow Showers Snow
Weather Rain Clear Partly Cloudy Snow Showers Snow
Temp
L/H (°F)		 29/51 21/40 31/52 29/40 17/33
Feels
Like
L/H (°F)		 19/51 12/35 22/52 21/33 5/25
Dew Point
(°F)		 28 11 21 14 10
Humidity
(%)		 57 38 47 36 43
Wind
Speed
(mph)		 15 7 10 10 8
Precip
 (%)		 80 - - 26 30
Precip
Amt (in.)
 Rain
0.13		 None None S: <1/4
L: 0.02		 S: 1-2
L: 0.07
Evap
(in./day)		 0.09 0.07 0.1 0.09 0.06
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 422'2 2'4 1/14/26   3:25 AM CST
  • CORN (May 26) 430'2 2'4 1/14/26   3:25 AM CST
  • CORN (Jul 26) 436'6 2'2 1/14/26   3:23 AM CST
  • CORN (Sep 26) 435'0 1'6 1/14/26   3:22 AM CST
  • CORN (Dec 26) 447'2 1'4 1/14/26   3:23 AM CST
  • CORN (Mar 27) 460'4 1'2 1/14/26   3:18 AM CST
  • CORN (May 27) 467'0 0'6 1/14/26   3:07 AM CST
  • CORN (Jul 27) 470'2 0'0 1/14/26   1:42 AM CST
  • CORN (Sep 27) 457'0 1'0 1/14/26   3:15 AM CST
  • SOYBEANS (Jan 26) 1023'4 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1042'6 4'0 1/14/26   3:25 AM CST
  • SOYBEANS (May 26) 1055'6 3'6 1/14/26   3:23 AM CST
  • SOYBEANS (Jul 26) 1069'0 3'0 1/14/26   3:22 AM CST
  • SOYBEANS (Aug 26) 1067'0 2'4 1/14/26   3:14 AM CST
  • SOYBEANS (Sep 26) 1053'6 1'6 1/14/26   3:14 AM CST
  • SOYBEANS (Nov 26) 1059'4 1'2 1/14/26   3:22 AM CST
  • SOYBEANS (Jan 27) 1071'2 1'2 1/14/26   3:15 AM CST
  • SOYBEANS (Mar 27) 1072'0 -1'2 1/14/26   1:56 AM CST
  • SOYBEANS (May 27) 1079'0 -0'6 1/14/26   1:49 AM CST
  • SOYBEANS (Jul 27) 1087'0 -0'2 1/13/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1062'2 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1080'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1069'6 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1072'6 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1081'2 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1074'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1054'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1071'2 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1057'0 0'0 1/13/26   1:15 PM CST
  • WHEAT (Mar 26) 510'4 0'0 1/14/26   3:25 AM CST
  • WHEAT (May 26) 521'6 0'0 1/14/26   3:20 AM CST
  • WHEAT (Jul 26) 534'2 -0'2 1/14/26   3:21 AM CST
  • WHEAT (Sep 26) 548'6 -0'2 1/14/26   3:20 AM CST
  • WHEAT (Dec 26) 567'2 -0'6 1/14/26   3:21 AM CST
  • WHEAT (Mar 27) 582'4 -1'4 1/14/26   12:31 AM CST
  • WHEAT (May 27) 591'4 -1'2 1/14/26   12:31 AM CST
  • WHEAT (Jul 27) 591'0 0'0 1/13/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/13/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 237.275 2.000 1/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.950 2.900 1/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.450 2.800 1/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.400 2.675 1/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.775 2.550 1/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 366.600 4.225 1/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 362.375 5.950 1/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 360.750 6.150 1/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 422'4 420'0 422'2 2'4 419'6 03:25A Chart for @C6H Options for @C6H
May 26 428'0 430'4 427'6 430'2 2'4 427'6 03:25A Chart for @C6K Options for @C6K
Jul 26 434'6 436'6 434'2 436'6 2'2 434'4 03:25A Chart for @C6N Options for @C6N
Sep 26 433'2 435'0 432'6 435'0 1'6 433'2 03:25A Chart for @C6U Options for @C6U
Dec 26 445'4 447'2 445'2 447'2 1'4 445'6 03:25A Chart for @C6Z Options for @C6Z
Mar 27 459'2 460'4 459'2 460'4 1'2 459'2 03:25A Chart for @C7H Options for @C7H
May 27 466'4 467'0 466'0 467'0 0'6 466'2 03:25A Chart for @C7K Options for @C7K
Jul 27 470'0 470'4 470'0 470'2 0'0 470'2 03:25A Chart for @C7N Options for @C7N
Sep 27 457'0 457'0 457'0 457'0 1'0 456'0 03:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 03:24A Chart for @S6F Options for @S6F
Mar 26 1039'4 1043'4 1039'0 1042'6 4'0 1038'6 03:25A Chart for @S6H Options for @S6H
May 26 1052'0 1056'0 1052'0 1055'6 3'6 1052'0 03:25A Chart for @S6K Options for @S6K
Jul 26 1066'4 1069'4 1066'0 1069'0 3'0 1066'0 03:25A Chart for @S6N Options for @S6N
Aug 26 1064'4 1067'2 1064'2 1067'0 2'4 1064'4 03:25A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1054'2 1051'0 1053'6 1'6 1052'0 03:25A Chart for @S6U Options for @S6U
Nov 26 1058'2 1060'2 1056'6 1059'4 1'2 1058'2 03:25A Chart for @S6X Options for @S6X
Jan 27 1071'2 1071'6 1069'2 1071'2 1'2 1070'0 03:25A Chart for @S7F Options for @S7F
Mar 27 1072'6 1072'6 1072'0 1072'0 -1'2 1073'2 03:25A Chart for @S7H Options for @S7H
May 27 1079'2 1079'2 1079'0 1079'0 -0'6 1079'6 03:25A Chart for @S7K Options for @S7K
Jul 27 1087'0 -0'2 1087'2 03:25A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1080'6 03:25A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1063'4 03:25A Chart for @S7U Options for @S7U
Nov 27 1062'2 0'0 1062'6 03:25A Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1071'6 03:25A Chart for @S8F Options for @S8F
Mar 28 1069'6 0'0 1069'6 01/13 Chart for @S8H Options for @S8H
May 28 1072'6 0'0 1072'6 03:25A Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2 03:25A Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0 01/13 Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0 01/13 Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0 03:23A Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2 01/13 Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0 01/13 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'2 510'4 0'0 510'4 03:25A Chart for @W6H Options for @W6H
May 26 522'4 522'6 519'4 521'6 0'0 521'6 03:25A Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 532'2 534'2 -0'2 534'4 03:25A Chart for @W6N Options for @W6N
Sep 26 549'4 549'6 546'6 548'6 -0'2 549'0 03:25A Chart for @W6U Options for @W6U
Dec 26 568'6 568'6 565'6 567'2 -0'6 568'0 03:25A Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 582'4 -1'4 584'0 03:25A Chart for @W7H Options for @W7H
May 27 591'4 591'4 591'4 591'4 -1'2 592'6 03:25A Chart for @W7K Options for @W7K
Jul 27 591'0 0'0 591'6 03:22A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'4 03:25A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01/13 Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01/13 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN