Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 6:53
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27
Weather
Condition		 Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)		 61/80 59/81 61/84 59/83 59/84
Feels
Like
L/H (°F)		 61/81 59/81 61/84 59/83 59/84
Dew Point
(°F)		 59 60 61 55 53
Humidity
(%)		 61 63 58 48 46
Wind
Speed
(mph)		 9 7 6 4 3
Precip
 (%)		 - - - - 37
Precip
Amt (in.)
 None None None None Rain
0.24
Evap
(in./day)		 0.15 0.15 0.18 0.13 0.14
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 532'6 -4'0 9/22/26   9:03 PM CST
  • CORN (Mar 27) 547'4 -3'4 9/22/26   9:02 PM CST
  • CORN (May 27) 554'6 -3'0 9/22/26   8:59 PM CST
  • CORN (Jul 27) 556'6 -3'0 9/22/26   9:00 PM CST
  • CORN (Sep 27) 526'6 -2'2 9/22/26   8:59 PM CST
  • CORN (Dec 27) 530'0 -1'6 9/22/26   9:00 PM CST
  • CORN (Mar 28) 542'4 -1'0 9/22/26   7:14 PM CST
  • CORN (May 28) 548'4 -1'6 9/22/26   7:34 PM CST
  • CORN (Jul 28) 553'2 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1322'4 -3'0 9/22/26   9:03 PM CST
  • SOYBEANS (Jan 27) 1338'2 -3'0 9/22/26   9:03 PM CST
  • SOYBEANS (Mar 27) 1346'0 -2'6 9/22/26   9:03 PM CST
  • SOYBEANS (May 27) 1352'2 -3'0 9/22/26   9:03 PM CST
  • SOYBEANS (Jul 27) 1356'0 -3'2 9/22/26   9:03 PM CST
  • SOYBEANS (Aug 27) 1338'0 -3'0 9/22/26   8:48 PM CST
  • SOYBEANS (Sep 27) 1295'4 -3'0 9/22/26   8:48 PM CST
  • SOYBEANS (Nov 27) 1280'0 -2'2 9/22/26   9:03 PM CST
  • SOYBEANS (Jan 28) 1292'0 0'2 9/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1288'2 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1290'0 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1278'6 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/22/26   1:15 PM CST
  • WHEAT (Dec 26) 709'4 -7'6 9/22/26   9:03 PM CST
  • WHEAT (Mar 27) 725'6 -7'4 9/22/26   9:03 PM CST
  • WHEAT (May 27) 734'0 -7'2 9/22/26   9:03 PM CST
  • WHEAT (Jul 27) 733'6 -6'2 9/22/26   9:03 PM CST
  • WHEAT (Sep 27) 739'2 -5'6 9/22/26   9:03 PM CST
  • WHEAT (Dec 27) 750'6 -4'2 9/22/26   8:45 PM CST
  • WHEAT (Mar 28) 761'2 0'0 9/22/26   1:15 PM CST
  • WHEAT (May 28) 761'2 0'0 9/22/26   1:15 PM CST
  • WHEAT (Jul 28) 728'0 0'0 9/22/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.600 - 2.475 9/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 2.225 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.475 - 0.200 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 328.125 - 2.225 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.475 - 2.900 9/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 532'4 532'6 -4'0 536'6 09:03P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 547'2 547'4 -3'4 551'0 09:03P Chart for @C7H Options for @C7H
May 27 557'0 557'2 554'4 554'6 -3'0 557'6 09:03P Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 556'6 556'6 -3'0 559'6 09:03P Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 526'4 526'6 -2'2 529'0 09:03P Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 530'0 530'0 -1'6 531'6 09:03P Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 542'4 542'4 -1'0 543'4 09:03P Chart for @C8H Options for @C8H
May 28 548'4 548'4 548'4 548'4 -1'6 550'2 09:03P Chart for @C8K Options for @C8K
Jul 28 553'2 0'0 553'0 09:03P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1321'4 1322'4 -3'0 1325'4 09:03P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1337'4 1338'2 -3'0 1341'2 09:03P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1345'2 1346'0 -2'6 1348'6 09:03P Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1351'6 1352'2 -3'0 1355'2 09:03P Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1355'4 1356'0 -3'2 1359'2 09:03P Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1338'0 1338'0 -3'0 1341'0 09:03P Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1295'4 1295'4 -3'0 1298'4 09:03P Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1280'0 1280'0 -2'2 1282'2 09:03P Chart for @S7X Options for @S7X
Jan 28 1292'0 0'2 1291'6 09:03P Chart for @S8F Options for @S8F
Mar 28 1288'2 0'0 1288'0 09:02P Chart for @S8H Options for @S8H
May 28 1290'0 0'0 1289'0 09:02P Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1292'2 09:02P Chart for @S8N Options for @S8N
Aug 28 1278'6 0'0 1278'6 07:49P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1249'2 07:50P Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1242'6 09:03P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1261'6 07:50P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1204'6 06:51P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 708'4 709'4 -7'6 717'2 09:03P Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 725'0 725'6 -7'4 733'2 09:03P Chart for @W7H Options for @W7H
May 27 741'0 741'2 733'2 734'0 -7'2 741'2 09:03P Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 733'4 733'6 -6'2 740'0 09:03P Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 738'6 739'2 -5'6 745'0 09:03P Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 750'6 750'6 -4'2 755'0 09:03P Chart for @W7Z Options for @W7Z
Mar 28 761'2 0'0 761'2 09:03P Chart for @W8H Options for @W8H
May 28 761'2 0'0 758'0 09:03P Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 737'0 09:03P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN