Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 56% Dew Pt: 17oF Barom: 30.51 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:34 Sunset: 5:46 As reported at DYERSBURG, TN at 11:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Clear Partly Cloudy Rain Thunder Storms Clear Temp L/H (°F) 20/35 21/53 43/62 41/55 33/60 Feels Like L/H (°F) 7/28 11/53 38/62 37/55 29/60 Dew Point (°F) 11 23 39 44 34 Humidity (%) 44 42 58 81 53 Wind Speed (mph) 9 15 4 10 3 Precip (%) - - 71 80 - Precip Amt (in.) None None Rain 0.05 Rain 0.59 None Evap (in./day) 0.07 0.13 0.08 0.06 0.1
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 426'0 -1'4 CORN (May 26) 438'4 -1'2 CORN (Jul 26) 447'0 -1'2 CORN (Sep 26) 448'6 -1'0 CORN (Dec 26) 463'2 -1'2 CORN (Mar 27) 475'0 -1'2 CORN (May 27) 481'4 -1'2 CORN (Jul 27) 485'0 -1'0 CORN (Sep 27) 467'2 -1'0 SOYBEANS (Mar 26) 1130'2 -7'2 SOYBEANS (May 26) 1146'0 -7'2 SOYBEANS (Jul 26) 1158'4 -7'4 SOYBEANS (Aug 26) 1149'6 -6'2 SOYBEANS (Sep 26) 1114'4 -5'2 SOYBEANS (Nov 26) 1110'4 -4'4 SOYBEANS (Jan 27) 1121'4 -4'0 SOYBEANS (Mar 27) 1123'6 -3'2 SOYBEANS (May 27) 1126'6 -5'0 SOYBEANS (Jul 27) 1134'2 -3'6 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1103'6 0'0 SOYBEANS (Nov 27) 1096'6 -1'6 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1114'6 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1115'2 0'0 SOYBEANS (Sep 28) 1096'6 0'0 SOYBEANS (Nov 28) 1094'6 0'0 SOYBEANS (Jul 29) 1113'4 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 569'2 -4'2 WHEAT (May 26) 576'2 -4'0 WHEAT (Jul 26) 583'4 -4'0 WHEAT (Sep 26) 594'4 -3'6 WHEAT (Dec 26) 611'0 -4'0 WHEAT (Mar 27) 625'2 -4'0 WHEAT (May 27) 632'0 -4'0 WHEAT (Jul 27) 628'2 -3'4 WHEAT (Sep 27) 633'0 0'0 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 LIVE CATTLE (Jun 26) 237.300 - 1.350 LIVE CATTLE (Aug 26) 234.675 - 1.125 LIVE CATTLE (Oct 26) 233.300 - 1.375 FEEDER CATTLE (Mar 26) 367.325 - 2.250 FEEDER CATTLE (Apr 26) 364.275 - 2.600 FEEDER CATTLE (May 26) 360.225 - 2.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 426'0 426'0 -1'4 427'4 02/22 May 26 439'0 439'4 437'6 438'4 -1'2 439'6 02/22 Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 02/22 Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 02/22 Dec 26 464'0 464'0 463'0 463'2 -1'2 464'4 02/22 Mar 27 476'0 476'0 475'0 475'0 -1'2 476'2 02/22 May 27 482'4 482'4 481'4 481'4 -1'2 482'6 02/22 Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 02/22 Sep 27 467'2 467'2 467'2 467'2 -1'0 468'2 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1130'2 -7'2 1137'4 02/22 May 26 1149'4 1149'6 1143'4 1146'0 -7'2 1153'2 02/22 Jul 26 1162'0 1162'2 1156'4 1158'4 -7'4 1166'0 02/22 Aug 26 1154'0 1154'0 1148'6 1149'6 -6'2 1156'0 02/22 Sep 26 1116'2 1116'2 1113'0 1114'4 -5'2 1119'6 02/22 Nov 26 1111'6 1112'0 1108'4 1110'4 -4'4 1115'0 02/22 Jan 27 1122'4 1122'4 1119'6 1121'4 -4'0 1125'4 02/22 Mar 27 1124'0 1124'2 1121'4 1123'6 -3'2 1127'0 02/22 May 27 1129'0 1129'0 1126'6 1126'6 -5'0 1131'6 02/22 Jul 27 1134'2 1134'2 1134'2 1134'2 -3'6 1138'0 02/22 Aug 27 1123'6 0'0 1128'4 02/22 Sep 27 1103'6 0'0 1103'0 02/22 Nov 27 1096'6 1096'6 1096'6 1096'6 -1'6 1098'4 02/22 Jan 28 1097'6 0'0 1108'2 02/22 Mar 28 1100'0 0'0 1109'6 02/22 May 28 1114'6 0'0 1114'6 02/22 Jul 28 1115'0 0'0 1122'4 02/22 Aug 28 1115'2 0'0 1115'2 02/20 Sep 28 1096'6 0'0 1096'6 02/22 Nov 28 1094'6 0'0 1094'2 02/22 Jul 29 1113'4 0'0 1113'4 02/22 Nov 29 1092'0 0'0 1100'0 02/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 572'4 567'6 569'2 -4'2 573'4 02/22 May 26 578'0 579'0 574'4 576'2 -4'0 580'2 02/22 Jul 26 585'0 585'6 581'6 583'4 -4'0 587'4 02/22 Sep 26 596'0 596'2 592'6 594'4 -3'6 598'2 02/22 Dec 26 612'4 612'6 608'6 611'0 -4'0 615'0 02/22 Mar 27 626'0 627'0 623'0 625'2 -4'0 629'2 02/22 May 27 628'6 632'0 628'6 632'0 -4'0 636'0 02/22 Jul 27 627'2 628'2 625'2 628'2 -3'4 631'6 02/22 Sep 27 633'0 0'0 636'4 02/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/22 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/22 Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/22 Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/22 Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/22 May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?