Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 26) 474'2 -3'6 CORN (Mar 27) 486'2 -4'4 CORN (May 27) 493'4 -4'4 CORN (Jul 27) 498'6 -4'2 CORN (Sep 27) 493'4 -3'4 CORN (Dec 27) 506'4 -2'4 CORN (Mar 28) 519'4 -2'2 CORN (May 28) 527'6 -2'2 CORN (Jul 28) 530'4 -2'4 SOYBEANS (Nov 26) 1260'4 -1'6 SOYBEANS (Jan 27) 1275'2 -2'0 SOYBEANS (Mar 27) 1283'2 -2'0 SOYBEANS (May 27) 1291'2 -2'6 SOYBEANS (Jul 27) 1297'0 -3'0 SOYBEANS (Aug 27) 1281'0 -2'6 SOYBEANS (Sep 27) 1249'2 0'4 SOYBEANS (Nov 27) 1240'0 1'6 SOYBEANS (Jan 28) 1249'6 1'4 SOYBEANS (Mar 28) 1247'2 1'0 SOYBEANS (May 28) 1260'2 1'0 SOYBEANS (Jul 28) 1255'2 1'0 SOYBEANS (Aug 28) 1234'0 0'6 SOYBEANS (Sep 28) 1202'4 1'4 SOYBEANS (Nov 28) 1197'2 0'6 SOYBEANS (Jul 29) 1191'0 0'6 SOYBEANS (Nov 29) 1194'6 0'6 WHEAT (Dec 26) 659'6 -9'4 WHEAT (Mar 27) 674'4 -9'2 WHEAT (May 27) 681'0 -8'4 WHEAT (Jul 27) 682'4 -7'0 WHEAT (Sep 27) 688'4 -6'0 WHEAT (Dec 27) 699'2 -5'2 WHEAT (Mar 28) 706'6 -4'0 WHEAT (May 28) 707'0 -3'0 WHEAT (Jul 28) 689'4 -1'6 LIVE CATTLE (Oct 26) 227.525 1.600 LIVE CATTLE (Dec 26) 228.450 1.100 LIVE CATTLE (Feb 27) 231.075 1.250 LIVE CATTLE (Apr 27) 232.275 1.550 LIVE CATTLE (Jun 27) 226.750 1.625 FEEDER CATTLE (Oct 26) 343.975 0.250 FEEDER CATTLE (Nov 26) 342.075 - 0.050 FEEDER CATTLE (Jan 27) 338.600 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 03:55P Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 03:40P May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 02:31P Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 01:20P Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 03:53P Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 01:30P May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 01:20P Jul 28 533'2 533'2 529'0 530'4 -2'4 530'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 03:44P Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 03:52P Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 03:19P May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 03:53P Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 03:08P Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 01:20P Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 01:30P Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 02:36P Jan 28 1250'4 1250'6 1245'4 1249'6 1'4 1252'0s 01:20P Mar 28 1248'4 1248'4 1242'2 1247'2 1'0 1249'4s 01:20P May 28 1260'2 1'0 1252'0s 01:20P Jul 28 1255'2 1255'2 1249'4 1255'2 1'0 1256'2s 01:20P Aug 28 1240'0 1240'0 1231'0 1234'0 0'6 1242'6s 01:20P Sep 28 1209'4 1213'0 1199'6 1202'4 1'4 1211'0s 01:20P Nov 28 1193'0 1200'0 1193'0 1197'2 0'6 1203'2s 01:30P Jul 29 1191'0 0'6 1222'0s 01:20P Nov 29 1194'6 0'6 1176'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 01:30P Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 01:30P May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 01:30P Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 01:30P Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 01:30P Dec 27 705'6 705'6 695'6 699'2 -5'2 699'6s 01:30P Mar 28 708'4 709'4 705'2 706'6 -4'0 707'2s 01:30P May 28 708'0 708'0 707'0 707'0 -3'0 707'2s 01:20P Jul 28 690'0 690'0 687'4 689'4 -1'6 690'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 02:30P Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 01:05P Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 01:05P Apr 27 230.700 232.400 230.475 232.275 1.550 232.225s 01:05P Jun 27 225.200 226.950 225.150 226.750 1.625 226.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 01:05P Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 01:05P Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?