Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 59% Dew Pt: 20oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 5:28
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
20/40 29/52 31/44 29/59 38/63
Feels
Like

L/H (°F)
14/35 23/52 24/39 22/59 35/63
Dew Point
(°F)
22 32 24 29 39
Humidity
(%)
60 66 48 52 61
Wind
Speed

(mph)
6 9 7 8 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.07 0.1 0.08
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 429'0 1'0 2/4/26   1:19 PM CST
  • CORN (May 26) 436'2 1'2 2/4/26   1:19 PM CST
  • CORN (Jul 26) 442'6 1'2 2/4/26   1:19 PM CST
  • CORN (Sep 26) 442'2 1'0 2/4/26   1:19 PM CST
  • CORN (Dec 26) 457'0 0'4 2/4/26   1:19 PM CST
  • CORN (Mar 27) 469'0 0'2 2/4/26   1:18 PM CST
  • CORN (May 27) 475'2 0'0 2/4/26   1:19 PM CST
  • CORN (Jul 27) 478'6 0'0 2/4/26   1:15 PM CST
  • CORN (Sep 27) 464'4 0'2 2/4/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1092'0 26'4 2/4/26   1:19 PM CST
  • SOYBEANS (May 26) 1104'6 27'4 2/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'6 26'2 2/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1108'6 20'6 2/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1083'6 11'2 2/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1087'0 8'2 2/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1097'6 7'6 2/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1099'0 6'2 2/4/26   1:18 PM CST
  • SOYBEANS (May 27) 1103'6 5'6 2/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1109'6 5'4 2/4/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1108'6 5'0 2/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 4'0 2/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1083'4 2'6 2/4/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1094'2 2'6 2/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 2'6 2/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1101'6 2'6 2/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1109'0 2'6 2/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1101'6 2'6 2/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1084'2 2'6 2/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 2'6 2/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1101'2 2'6 2/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1086'6 2'6 2/4/26   1:15 PM CST
  • WHEAT (Mar 26) 526'6 -2'0 2/4/26   1:19 PM CST
  • WHEAT (May 26) 536'2 -1'4 2/4/26   1:19 PM CST
  • WHEAT (Jul 26) 547'2 -1'4 2/4/26   1:19 PM CST
  • WHEAT (Sep 26) 560'2 -1'2 2/4/26   1:19 PM CST
  • WHEAT (Dec 26) 579'0 -1'2 2/4/26   1:19 PM CST
  • WHEAT (Mar 27) 594'6 -0'6 2/4/26   1:15 PM CST
  • WHEAT (May 27) 603'6 -0'6 2/4/26   1:15 PM CST
  • WHEAT (Jul 27) 601'4 -1'0 2/4/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 -1'0 2/4/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.725 0.900 2/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 1.100 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 369.900 2.150 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.425 1.625 2/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.700 1.350 2/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 05:48P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 05:39P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 05:03P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 05:47P Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 05:04P Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 475'2 0'0 475'4s 05:02P Chart for @C7K Options for @C7K
Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'0 467'0 462'6 464'4 0'2 465'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 05:45P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 05:51P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 05:03P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 05:11P Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 05:14P Chart for @S7F Options for @S7F
Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 05:43P Chart for @S7H Options for @S7H
May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 05:18P Chart for @S7K Options for @S7K
Jul 27 1105'2 1125'4 1105'2 1109'6 5'4 1110'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1110'4 1110'4 1108'6 1108'6 5'0 1104'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 4'0 1086'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1092'6 1100'0 1083'0 1083'4 2'6 1084'2s 05:33P Chart for @S7X Options for @S7X
Jan 28 1094'2 1094'2 1094'2 1094'2 2'6 1094'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 1100'0 1100'0 1100'0 2'6 1096'6s 01:20P Chart for @S8H Options for @S8H
May 28 1101'6 2'6 1101'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1109'0 2'6 1109'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1101'6 2'6 1101'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1084'2 2'6 1084'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1075'0 2'6 1082'0s 05:34P Chart for @S8X Options for @S8X
Jul 29 1101'2 2'6 1101'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1086'6 1086'6 1086'6 1086'6 2'6 1089'4s 05:33P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 05:00P Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 05:42P Chart for @W6N Options for @W6N
Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P Chart for @W7H Options for @W7H
May 27 603'6 -0'6 603'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 605'0 605'0 598'2 601'4 -1'0 602'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 620'0 -1'0 610'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN