Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
48
o
F
Feels Like:
45
o
F
Humid:
37
%
Dew Pt:
23
o
F
Barom:
30.41
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:12
Sunset:
7:02
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Weather
Clear
Clear
Clear
Thunder Storms
Snow Showers
Temp
L/H (°F)
38/55
42/66
43/72
48/73
29/44
Feels
Like
L/H (°F)
40/55
36/66
41/72
42/73
19/37
Dew Point
(°F)
29
37
46
48
21
Humidity
(%)
42
52
59
65
40
Wind
Speed
(mph)
3
10
7
18
14
Precip
(%)
-
-
-
80
80
Precip
Amt
(in.)
None
None
None
Rain
0.54
S: <1/4
L: 0.13
Evap
(in./day)
0.11
0.16
0.15
0.18
0.12
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 450'0
5'6
CORN
(May 26) 464'2
4'0
CORN
(Jul 26) 475'4
3'4
CORN
(Sep 26) 478'2
2'6
CORN
(Dec 26) 490'6
1'6
CORN
(Mar 27) 499'6
1'4
CORN
(May 27) 505'0
1'4
CORN
(Jul 27) 507'2
1'6
CORN
(Sep 27) 483'2
0'6
SOYBEANS
(Mar 26) 1217'2
16'6
SOYBEANS
(May 26) 1229'4
15'4
SOYBEANS
(Jul 26) 1242'2
15'0
SOYBEANS
(Aug 26) 1223'6
12'2
SOYBEANS
(Sep 26) 1176'6
6'0
SOYBEANS
(Nov 26) 1168'2
5'0
SOYBEANS
(Jan 27) 1177'2
5'2
SOYBEANS
(Mar 27) 1171'0
3'6
SOYBEANS
(May 27) 1173'0
4'2
SOYBEANS
(Jul 27) 1177'2
3'2
SOYBEANS
(Aug 27) 1162'0
2'2
SOYBEANS
(Sep 27) 1113'2
0'0
SOYBEANS
(Nov 27) 1118'4
4'6
SOYBEANS
(Jan 28) 1124'0
0'0
SOYBEANS
(Mar 28) 1114'0
0'0
SOYBEANS
(May 28) 1130'4
0'0
SOYBEANS
(Jul 28) 1115'0
0'0
SOYBEANS
(Aug 28) 1129'4
0'0
SOYBEANS
(Sep 28) 1109'6
0'0
SOYBEANS
(Nov 28) 1096'6
0'0
SOYBEANS
(Jul 29) 1119'2
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(Mar 26) 586'6
0'0
WHEAT
(May 26) 602'4
7'6
WHEAT
(Jul 26) 613'2
7'4
WHEAT
(Sep 26) 626'2
7'0
WHEAT
(Dec 26) 643'2
6'6
WHEAT
(Mar 27) 657'0
6'2
WHEAT
(May 27) 661'4
5'2
WHEAT
(Jul 27) 648'2
4'4
WHEAT
(Sep 27) 658'2
11'6
LIVE CATTLE
(Apr 26) 231.650
1.500
LIVE CATTLE
(Jun 26) 229.725
1.650
LIVE CATTLE
(Aug 26) 227.650
1.475
LIVE CATTLE
(Oct 26) 225.950
1.150
LIVE CATTLE
(Dec 26) 226.275
1.125
FEEDER CATTLE
(Mar 26) 348.700
- 0.025
FEEDER CATTLE
(Apr 26) 343.175
- 0.125
FEEDER CATTLE
(May 26) 339.975
0.150
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
450'0
5'6
444'2
12:21P
May 26
462'4
469'4
461'0
464'2
4'0
460'2
12:23P
Jul 26
473'0
480'6
472'6
475'4
3'4
472'0
12:23P
Sep 26
476'2
483'0
476'2
478'2
2'6
475'4
12:23P
Dec 26
490'0
495'6
489'0
490'6
1'6
489'0
12:23P
Mar 27
498'4
504'0
498'2
499'6
1'4
498'2
12:22P
May 27
503'2
508'6
503'2
505'0
1'4
503'4
12:22P
Jul 27
506'0
510'6
506'0
507'2
1'6
505'4
12:22P
Sep 27
483'4
485'6
483'2
483'2
0'6
482'4
12:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1223'2
1215'6
1217'2
16'6
1200'4
12:23P
May 26
1220'0
1238'6
1216'0
1229'4
15'4
1214'0
12:23P
Jul 26
1232'0
1250'6
1229'6
1242'2
15'0
1227'2
12:23P
Aug 26
1216'4
1231'0
1213'0
1223'6
12'2
1211'4
12:23P
Sep 26
1175'0
1182'6
1172'0
1176'6
6'0
1170'6
12:23P
Nov 26
1165'0
1174'2
1163'6
1168'2
5'0
1163'2
12:23P
Jan 27
1173'4
1182'4
1172'2
1177'2
5'2
1172'0
12:23P
Mar 27
1167'2
1176'2
1166'6
1171'0
3'6
1167'2
12:23P
May 27
1171'0
1177'6
1168'0
1173'0
4'2
1168'6
12:23P
Jul 27
1174'0
1182'4
1172'6
1177'2
3'2
1174'0
12:23P
Aug 27
1162'0
1162'0
1162'0
1162'0
2'2
1159'6
12:24P
Sep 27
1113'2
0'0
1123'0
12:23P
Nov 27
1115'0
1121'0
1114'6
1118'4
4'6
1113'6
12:23P
Jan 28
1124'0
0'0
1123'6
12:23P
Mar 28
1114'0
0'0
1125'4
12:23P
May 28
1130'4
0'0
1130'4
09:22A
Jul 28
1115'0
0'0
1136'6
12:23P
Aug 28
1129'4
0'0
1129'4
09:22A
Sep 28
1109'6
0'0
1109'6
08:30A
Nov 28
1096'6
0'0
1100'0
10:20A
Jul 29
1119'2
0'0
1119'2
08:30A
Nov 29
1100'0
0'0
1100'2
03/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
588'4
12:23P
May 26
599'4
613'0
596'0
602'4
7'6
594'6
12:23P
Jul 26
610'0
623'2
606'4
613'2
7'4
605'6
12:23P
Sep 26
625'0
635'6
619'6
626'2
7'0
619'2
12:23P
Dec 26
640'0
652'2
636'6
643'2
6'6
636'4
12:23P
Mar 27
657'4
665'4
651'2
657'0
6'2
650'6
12:23P
May 27
663'0
670'0
657'4
661'4
5'2
656'2
12:23P
Jul 27
650'0
656'0
647'0
648'2
4'4
643'6
12:23P
Sep 27
652'6
660'0
652'6
658'2
11'6
646'4
12:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.650
1.500
230.150
12:23P
Jun 26
227.675
230.175
226.750
229.725
1.650
228.075
12:23P
Aug 26
225.850
228.125
224.850
227.650
1.475
226.175
12:23P
Oct 26
224.525
226.425
223.650
225.950
1.150
224.800
12:23P
Dec 26
224.925
226.725
224.000
226.275
1.125
225.150
12:23P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.700
- 0.025
348.725
12:23P
Apr 26
341.800
344.275
339.800
343.175
- 0.125
343.300
12:23P
May 26
337.900
341.050
336.450
339.975
0.150
339.825
12:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.