Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
66
%
Dew Pt:
55
o
F
Barom:
29.84
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:12
Sunset:
7:38
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/73
60/80
60/81
64/85
64/80
Feels
Like
L/H (°F)
64/73
60/81
60/81
64/88
64/81
Dew Point
(°F)
58
60
58
63
64
Humidity
(%)
73
64
58
66
70
Wind
Speed
(mph)
9
5
6
15
5
Precip
(%)
72
40
44
52
58
Precip
Amt
(in.)
Rain
0.37
Rain
0.14
Rain
0.10
Rain
0.64
Rain
0.49
Evap
(in./day)
0.12
0.15
0.17
0.22
0.15
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 456'2
0'6
CORN
(Jul 26) 464'6
1'0
CORN
(Sep 26) 469'2
0'6
CORN
(Dec 26) 484'2
0'6
CORN
(Mar 27) 497'2
0'6
CORN
(May 27) 504'0
0'2
CORN
(Jul 27) 507'4
0'4
CORN
(Sep 27) 489'0
-0'2
CORN
(Dec 27) 494'6
0'4
SOYBEANS
(May 26) 1161'6
2'0
SOYBEANS
(Jul 26) 1176'6
2'0
SOYBEANS
(Aug 26) 1170'2
1'2
SOYBEANS
(Sep 26) 1150'0
0'6
SOYBEANS
(Nov 26) 1155'4
0'4
SOYBEANS
(Jan 27) 1167'6
0'6
SOYBEANS
(Mar 27) 1166'2
0'6
SOYBEANS
(May 27) 1169'2
0'4
SOYBEANS
(Jul 27) 1175'6
1'0
SOYBEANS
(Aug 27) 1164'4
0'6
SOYBEANS
(Sep 27) 1134'6
0'0
SOYBEANS
(Nov 27) 1127'4
-1'2
SOYBEANS
(Jan 28) 1130'6
0'0
SOYBEANS
(Mar 28) 1131'4
0'0
SOYBEANS
(May 28) 1144'6
0'0
SOYBEANS
(Jul 28) 1150'0
-0'4
SOYBEANS
(Aug 28) 1143'2
0'0
SOYBEANS
(Sep 28) 1121'2
0'0
SOYBEANS
(Nov 28) 1112'0
0'0
SOYBEANS
(Jul 29) 1133'0
0'0
SOYBEANS
(Nov 29) 1096'0
0'0
WHEAT
(May 26) 609'0
-1'6
WHEAT
(Jul 26) 618'0
-2'2
WHEAT
(Sep 26) 631'0
-2'2
WHEAT
(Dec 26) 649'4
-2'2
WHEAT
(Mar 27) 664'6
-2'4
WHEAT
(May 27) 671'6
-2'4
WHEAT
(Jul 27) 665'6
-3'4
WHEAT
(Sep 27) 669'2
-3'6
WHEAT
(Dec 27) 678'4
-3'6
LIVE CATTLE
(Apr 26) 247.200
0.225
LIVE CATTLE
(Jun 26) 243.475
0.425
LIVE CATTLE
(Aug 26) 240.100
0.975
LIVE CATTLE
(Oct 26) 235.750
0.675
LIVE CATTLE
(Dec 26) 235.400
0.650
FEEDER CATTLE
(Apr 26) 366.800
- 0.175
FEEDER CATTLE
(May 26) 358.725
0.450
FEEDER CATTLE
(Aug 26) 359.125
0.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'4
454'6
456'2
0'6
455'4
02:58A
Jul 26
464'0
464'6
463'0
464'6
1'0
463'6
02:58A
Sep 26
468'4
469'2
468'0
469'2
0'6
468'4
02:58A
Dec 26
483'6
484'4
483'0
484'2
0'6
483'4
02:58A
Mar 27
496'4
497'2
496'0
497'2
0'6
496'4
02:58A
May 27
503'4
504'0
503'0
504'0
0'2
503'6
02:58A
Jul 27
507'0
507'4
506'2
507'4
0'4
507'0
02:57A
Sep 27
489'0
489'0
489'0
489'0
-0'2
489'2
02:57A
Dec 27
494'2
494'6
494'0
494'6
0'4
494'2
02:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1162'2
1156'6
1161'6
2'0
1159'6
02:58A
Jul 26
1175'0
1177'0
1171'2
1176'6
2'0
1174'6
02:58A
Aug 26
1168'6
1170'4
1165'4
1170'2
1'2
1169'0
02:58A
Sep 26
1149'4
1150'4
1146'2
1150'0
0'6
1149'2
02:58A
Nov 26
1155'0
1156'2
1152'0
1155'4
0'4
1155'0
02:58A
Jan 27
1166'6
1168'2
1164'0
1167'6
0'6
1167'0
02:58A
Mar 27
1166'0
1166'6
1162'4
1166'2
0'6
1165'4
02:57A
May 27
1166'6
1170'0
1166'2
1169'2
0'4
1168'6
02:58A
Jul 27
1174'4
1175'6
1171'6
1175'6
1'0
1174'6
02:57A
Aug 27
1164'4
0'6
1163'6
02:57A
Sep 27
1134'6
0'0
1136'2
02:57A
Nov 27
1127'6
1127'6
1127'0
1127'4
-1'2
1128'6
02:58A
Jan 28
1130'6
0'0
1139'2
02:57A
Mar 28
1131'4
0'0
1140'6
04/23
May 28
1144'6
0'0
1144'6
04/23
Jul 28
1150'0
1150'0
1150'0
1150'0
-0'4
1150'4
02:54A
Aug 28
1143'2
0'0
1143'2
04/23
Sep 28
1121'2
0'0
1121'2
04/23
Nov 28
1112'0
0'0
1113'6
12:46A
Jul 29
1133'0
0'0
1133'0
04/23
Nov 29
1096'0
0'0
1098'4
04/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
614'2
607'0
609'0
-1'6
610'6
02:58A
Jul 26
622'0
623'2
616'2
618'0
-2'2
620'2
02:58A
Sep 26
635'0
636'2
629'4
631'0
-2'2
633'2
02:58A
Dec 26
653'0
654'4
647'0
649'4
-2'2
651'6
02:58A
Mar 27
668'2
669'4
663'6
664'6
-2'4
667'2
02:57A
May 27
675'0
676'0
670'6
671'6
-2'4
674'2
02:57A
Jul 27
667'2
670'0
662'2
665'6
-3'4
669'2
02:57A
Sep 27
669'2
669'2
669'2
669'2
-3'6
673'0
02:57A
Dec 27
678'4
678'4
678'4
678'4
-3'6
682'2
02:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
247.200
0.225
247.075
s
04/23
Jun 26
242.000
243.950
240.925
243.475
0.425
243.500
s
04/23
Aug 26
238.050
240.325
237.000
240.100
0.975
240.150
s
04/23
Oct 26
234.000
235.950
232.900
235.750
0.675
235.725
s
04/23
Dec 26
233.250
235.500
232.475
235.400
0.650
235.300
s
04/23
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
366.025
368.950
365.000
366.800
- 0.175
366.625
s
04/23
May 26
356.800
360.850
354.050
358.725
0.450
358.875
s
04/23
Aug 26
357.000
361.000
354.650
359.125
0.475
359.350
s
04/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.