Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
87
%
Dew Pt:
53
o
F
Barom:
30.27
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:16
Sunset:
7:36
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
52/80
54/79
59/82
65/77
62/80
Feels
Like
L/H (°F)
52/80
54/79
59/82
65/77
62/81
Dew Point
(°F)
45
48
54
59
61
Humidity
(%)
38
43
49
67
68
Wind
Speed
(mph)
11
8
11
10
6
Precip
(%)
-
-
-
80
56
Precip
Amt
(in.)
None
None
None
Rain
0.62
Rain
0.36
Evap
(in./day)
0.28
0.23
0.24
0.17
0.15
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 451'0
-1'0
CORN
(Jul 26) 459'0
-1'2
CORN
(Sep 26) 462'4
-1'2
CORN
(Dec 26) 478'4
-1'0
CORN
(Mar 27) 492'4
-1'0
CORN
(May 27) 500'2
-1'0
CORN
(Jul 27) 503'6
-1'2
CORN
(Sep 27) 485'0
0'0
CORN
(Dec 27) 489'4
-0'4
SOYBEANS
(May 26) 1169'0
3'2
SOYBEANS
(Jul 26) 1184'4
2'6
SOYBEANS
(Aug 26) 1177'6
2'0
SOYBEANS
(Sep 26) 1154'4
1'6
SOYBEANS
(Nov 26) 1159'4
1'6
SOYBEANS
(Jan 27) 1172'2
1'2
SOYBEANS
(Mar 27) 1172'4
2'6
SOYBEANS
(May 27) 1175'6
2'4
SOYBEANS
(Jul 27) 1181'6
2'2
SOYBEANS
(Aug 27) 1168'6
0'0
SOYBEANS
(Sep 27) 1135'0
0'0
SOYBEANS
(Nov 27) 1135'4
1'6
SOYBEANS
(Jan 28) 1130'6
0'0
SOYBEANS
(Mar 28) 1131'4
0'0
SOYBEANS
(May 28) 1149'4
0'0
SOYBEANS
(Jul 28) 1132'0
0'0
SOYBEANS
(Aug 28) 1147'2
0'0
SOYBEANS
(Sep 28) 1124'6
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1136'4
0'0
SOYBEANS
(Nov 29) 1096'0
0'0
WHEAT
(May 26) 597'6
0'6
WHEAT
(Jul 26) 606'4
0'4
WHEAT
(Sep 26) 619'2
0'4
WHEAT
(Dec 26) 638'2
0'6
WHEAT
(Mar 27) 653'2
0'4
WHEAT
(May 27) 660'4
0'6
WHEAT
(Jul 27) 656'6
1'6
WHEAT
(Sep 27) 662'6
4'0
WHEAT
(Dec 27) 661'0
0'0
LIVE CATTLE
(Apr 26) 249.675
- 0.350
LIVE CATTLE
(Jun 26) 246.150
- 1.275
LIVE CATTLE
(Aug 26) 241.800
- 1.225
LIVE CATTLE
(Oct 26) 237.075
- 1.125
LIVE CATTLE
(Dec 26) 236.700
- 0.800
FEEDER CATTLE
(Apr 26) 369.000
- 2.450
FEEDER CATTLE
(May 26) 361.350
- 4.175
FEEDER CATTLE
(Aug 26) 361.750
- 4.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'0
451'0
451'0
-1'0
452'0
04/20
Jul 26
460'2
460'2
459'0
459'0
-1'2
460'2
04/20
Sep 26
463'4
463'4
462'4
462'4
-1'2
463'6
04/20
Dec 26
479'0
479'2
478'0
478'4
-1'0
479'4
04/20
Mar 27
492'2
493'2
492'2
492'4
-1'0
493'4
04/20
May 27
500'2
500'6
499'6
500'2
-1'0
501'2
04/20
Jul 27
504'0
504'2
503'6
503'6
-1'2
505'0
04/20
Sep 27
485'0
0'0
485'4
04/20
Dec 27
489'0
489'4
488'6
489'4
-0'4
490'0
04/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1169'2
1165'0
1169'0
3'2
1165'6
04/20
Jul 26
1181'0
1185'0
1180'6
1184'4
2'6
1181'6
04/20
Aug 26
1174'6
1178'0
1174'4
1177'6
2'0
1175'6
04/20
Sep 26
1151'2
1155'0
1151'2
1154'4
1'6
1152'6
04/20
Nov 26
1155'4
1160'0
1155'4
1159'4
1'6
1157'6
04/20
Jan 27
1169'2
1173'2
1169'2
1172'2
1'2
1171'0
04/20
Mar 27
1167'2
1172'4
1167'2
1172'4
2'6
1169'6
04/20
May 27
1173'0
1176'0
1172'0
1175'6
2'4
1173'2
04/20
Jul 27
1178'6
1181'6
1177'2
1181'6
2'2
1179'4
04/20
Aug 27
1168'6
0'0
1167'6
04/20
Sep 27
1135'0
0'0
1140'6
04/20
Nov 27
1134'6
1135'4
1134'4
1135'4
1'6
1133'6
04/20
Jan 28
1130'6
0'0
1144'4
04/20
Mar 28
1131'4
0'0
1145'6
04/20
May 28
1149'4
0'0
1149'4
04/20
Jul 28
1132'0
0'0
1154'4
04/20
Aug 28
1147'2
0'0
1147'2
04/20
Sep 28
1124'6
0'0
1124'6
04/20
Nov 28
1100'0
0'0
1117'2
04/20
Jul 29
1136'4
0'0
1136'4
04/20
Nov 29
1096'0
0'0
1102'0
04/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'0
599'0
595'0
597'6
0'6
597'0
04/20
Jul 26
607'0
608'0
603'4
606'4
0'4
606'0
04/20
Sep 26
618'4
620'4
616'6
619'2
0'4
618'6
04/20
Dec 26
637'0
639'0
635'4
638'2
0'6
637'4
04/20
Mar 27
652'6
655'0
650'6
653'2
0'4
652'6
04/20
May 27
658'2
660'6
658'2
660'4
0'6
659'6
04/20
Jul 27
657'6
658'0
656'6
656'6
1'6
655'0
04/20
Sep 27
662'6
662'6
662'6
662'6
4'0
658'6
04/20
Dec 27
661'0
0'0
667'6
04/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
249.025
249.675
- 0.350
249.600
s
04/20
Jun 26
247.300
248.900
245.625
246.150
- 1.275
246.075
s
04/20
Aug 26
243.050
244.500
241.300
241.800
- 1.225
241.600
s
04/20
Oct 26
238.100
239.600
236.650
237.075
- 1.125
236.975
s
04/20
Dec 26
238.000
238.900
236.275
236.700
- 0.800
236.625
s
04/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.075
372.800
368.025
369.000
- 2.450
368.875
s
04/20
May 26
365.525
367.450
360.550
361.350
- 4.175
361.100
s
04/20
Aug 26
366.000
367.875
360.800
361.750
- 4.325
361.350
s
04/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.