Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 480'6 -2'0 10/14/26   1:14 PM CST
  • CORN (Mar 27) 494'0 -2'4 10/14/26   1:14 PM CST
  • CORN (May 27) 501'6 -2'2 10/14/26   1:14 PM CST
  • CORN (Jul 27) 507'4 -2'2 10/14/26   1:14 PM CST
  • CORN (Sep 27) 499'0 -1'6 10/14/26   1:13 PM CST
  • CORN (Dec 27) 510'4 -1'0 10/14/26   1:14 PM CST
  • CORN (Mar 28) 523'6 -1'2 10/14/26   1:14 PM CST
  • CORN (May 28) 530'4 -2'0 10/14/26   9:48 AM CST
  • CORN (Jul 28) 534'6 -0'6 10/14/26   11:54 AM CST
  • SOYBEANS (Nov 26) 1277'2 -6'4 10/14/26   1:14 PM CST
  • SOYBEANS (Jan 27) 1292'4 -7'4 10/14/26   1:15 PM CST
  • SOYBEANS (Mar 27) 1300'2 -8'2 10/14/26   1:14 PM CST
  • SOYBEANS (May 27) 1308'6 -8'4 10/14/26   1:14 PM CST
  • SOYBEANS (Jul 27) 1314'6 -8'4 10/14/26   1:14 PM CST
  • SOYBEANS (Aug 27) 1298'0 -7'4 10/14/26   1:14 PM CST
  • SOYBEANS (Sep 27) 1261'4 -7'2 10/14/26   1:14 PM CST
  • SOYBEANS (Nov 27) 1250'0 -7'6 10/14/26   1:14 PM CST
  • SOYBEANS (Jan 28) 1261'2 -8'0 10/14/26   1:14 PM CST
  • SOYBEANS (Mar 28) 1262'0 -8'0 10/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1260'2 -8'0 10/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 -7'2 10/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1252'6 -7'0 10/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -7'0 10/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1207'0 -13'4 10/14/26   11:32 AM CST
  • SOYBEANS (Jul 29) 1191'0 -7'0 10/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 -7'0 10/14/26   1:15 PM CST
  • WHEAT (Dec 26) 673'4 4'2 10/14/26   1:14 PM CST
  • WHEAT (Mar 27) 686'4 3'2 10/14/26   1:14 PM CST
  • WHEAT (May 27) 692'4 2'6 10/14/26   1:15 PM CST
  • WHEAT (Jul 27) 692'6 0'6 10/14/26   1:14 PM CST
  • WHEAT (Sep 27) 698'6 0'6 10/14/26   1:16 PM CST
  • WHEAT (Dec 27) 707'6 -1'0 10/14/26   1:14 PM CST
  • WHEAT (Mar 28) 714'4 -1'6 10/14/26   1:14 PM CST
  • WHEAT (May 28) 711'0 -4'6 10/14/26   2:30 AM CST
  • WHEAT (Jul 28) 695'6 -3'2 10/14/26   8:44 AM CST
  • LIVE CATTLE (Oct 26) 223.950 - 0.725 10/14/26   1:03 PM CST
  • LIVE CATTLE (Dec 26) 225.150 - 1.250 10/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.425 - 1.150 10/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.750 - 1.175 10/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 223.500 - 1.100 10/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.825 - 2.125 10/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 338.525 - 2.575 10/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 333.725 - 2.250 10/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 480'6 -2'0 482'6 01:14P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 494'4 -2'0 494'2 01:15P Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 502'0 -2'0 501'6 01:15P Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 507'6 -2'0 507'4 01:15P Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 499'6 -1'0 499'2 01:15P Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 511'2 -0'2 510'4 01:15P Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 523'2 523'6 -1'2 523'6 01:15P Chart for @C8H Options for @C8H
May 28 531'4 533'2 530'4 530'4 -1'4 531'0 01:15P Chart for @C8K Options for @C8K
Jul 28 535'0 535'4 533'4 534'6 -1'2 534'2 01:15P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1277'0 -6'6 1283'6 01:14P Chart for @S6X Options for @S6X
Jan 27 1299'0 1309'0 1289'2 1292'0 -8'0 1300'0 01:14P Chart for @S7F Options for @S7F
Mar 27 1307'2 1317'0 1297'2 1300'6 -7'6 1300'0 01:15P Chart for @S7H Options for @S7H
May 27 1316'4 1325'6 1305'6 1309'4 -7'6 1308'4 01:15P Chart for @S7K Options for @S7K
Jul 27 1322'0 1331'2 1311'6 1315'2 -8'0 1314'4 01:15P Chart for @S7N Options for @S7N
Aug 27 1306'6 1313'2 1294'6 1298'4 -7'0 1297'4 01:15P Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1258'0 1262'0 -7'4 1261'2 01:15P Chart for @S7U Options for @S7U
Nov 27 1256'2 1264'0 1246'6 1250'6 -7'0 1249'6 01:15P Chart for @S7X Options for @S7X
Jan 28 1273'6 1273'6 1258'4 1261'6 -8'2 1261'0 01:15P Chart for @S8F Options for @S8F
Mar 28 1267'2 1269'6 1262'0 1262'0 -8'0 1259'2 01:15P Chart for @S8H Options for @S8H
May 28 1260'2 1260'2 1260'2 1260'2 -8'0 1261'6 01:15P Chart for @S8K Options for @S8K
Jul 28 1276'0 -7'2 1266'0 01:15P Chart for @S8N Options for @S8N
Aug 28 1252'6 -7'0 1252'6 01:15P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -7'0 1220'2 01:15P Chart for @S8U Options for @S8U
Nov 28 1207'4 1207'4 1207'0 1207'0 -7'0 1213'4 01:15P Chart for @S8X Options for @S8X
Jul 29 1191'0 -7'0 1232'2 01:15P Chart for @S9N Options for @S9N
Nov 29 1194'6 -7'0 1186'4 01:15P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 674'2 663'0 673'6 4'4 673'2 01:15P Chart for @W6Z Options for @W6Z
Mar 27 682'2 687'4 677'2 687'4 4'2 686'4 01:15P Chart for @W7H Options for @W7H
May 27 688'6 692'6 682'6 692'2 2'4 691'6 01:15P Chart for @W7K Options for @W7K
Jul 27 691'2 693'4 685'0 693'4 1'4 692'6 01:15P Chart for @W7N Options for @W7N
Sep 27 696'6 698'4 691'0 698'4 0'0 698'0 01:15P Chart for @W7U Options for @W7U
Dec 27 707'0 708'2 701'6 707'6 -0'6 708'0 01:15P Chart for @W7Z Options for @W7Z
Mar 28 716'2 716'2 709'4 714'4 -1'4 714'6 01:15P Chart for @W8H Options for @W8H
May 28 711'0 711'0 711'0 711'0 -2'2 713'4 01:15P Chart for @W8K Options for @W8K
Jul 28 695'4 695'6 695'0 695'6 -2'4 696'4 01:15P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN