Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 465'0 -2'0 10/19/26   7:47 PM CST
  • CORN (Mar 27) 479'4 -1'0 10/19/26   7:47 PM CST
  • CORN (May 27) 488'0 -0'4 10/19/26   7:47 PM CST
  • CORN (Jul 27) 494'2 -0'6 10/19/26   7:45 PM CST
  • CORN (Sep 27) 490'4 -0'4 10/19/26   7:35 PM CST
  • CORN (Dec 27) 504'4 0'2 10/19/26   7:45 PM CST
  • CORN (Mar 28) 517'6 -0'2 10/19/26   7:27 PM CST
  • CORN (May 28) 525'4 0'0 10/19/26   7:33 PM CST
  • CORN (Jul 28) 528'2 0'0 10/19/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1251'0 -2'4 10/19/26   7:47 PM CST
  • SOYBEANS (Jan 27) 1266'0 -2'6 10/19/26   7:47 PM CST
  • SOYBEANS (Mar 27) 1274'6 -3'0 10/19/26   7:48 PM CST
  • SOYBEANS (May 27) 1284'4 -2'6 10/19/26   7:37 PM CST
  • SOYBEANS (Jul 27) 1290'6 -2'6 10/19/26   7:37 PM CST
  • SOYBEANS (Aug 27) 1277'0 -2'0 10/19/26   7:31 PM CST
  • SOYBEANS (Sep 27) 1245'0 -3'4 10/19/26   7:17 PM CST
  • SOYBEANS (Nov 27) 1236'2 -3'2 10/19/26   7:18 PM CST
  • SOYBEANS (Jan 28) 1247'0 0'0 10/19/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1248'0 0'0 10/19/26   1:15 PM CST
  • SOYBEANS (May 28) 1251'0 0'0 10/19/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1258'2 0'0 10/19/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/19/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/19/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1200'4 0'0 10/19/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/19/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1169'0 0'0 10/19/26   1:15 PM CST
  • WHEAT (Dec 26) 653'4 -1'6 10/19/26   7:47 PM CST
  • WHEAT (Mar 27) 668'4 -1'4 10/19/26   7:37 PM CST
  • WHEAT (May 27) 676'2 -0'4 10/19/26   7:32 PM CST
  • WHEAT (Jul 27) 677'0 -1'2 10/19/26   7:45 PM CST
  • WHEAT (Sep 27) 683'2 -1'4 10/19/26   7:45 PM CST
  • WHEAT (Dec 27) 695'6 0'0 10/19/26   7:00 PM CST
  • WHEAT (Mar 28) 704'2 0'6 10/19/26   1:18 PM CST
  • WHEAT (May 28) 707'0 0'0 10/19/26   1:15 PM CST
  • WHEAT (Jul 28) 689'4 0'0 10/19/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 227.500 - 0.050 10/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.975 - 0.325 10/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.850 0.050 10/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.475 0.300 10/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.850 0.125 10/19/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 344.300 0.800 10/19/26   1:02 PM CST
  • FEEDER CATTLE (Nov 26) 343.900 2.025 10/19/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 339.925 1.650 10/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'0 -2'0 467'0 07:48P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'4 479'0 479'4 -1'0 480'4 07:48P Chart for @C7H Options for @C7H
May 27 488'0 488'6 487'2 488'0 -0'4 488'4 07:48P Chart for @C7K Options for @C7K
Jul 27 494'6 495'0 493'6 494'2 -0'6 495'0 07:48P Chart for @C7N Options for @C7N
Sep 27 491'6 491'6 490'0 490'4 -0'4 491'0 07:47P Chart for @C7U Options for @C7U
Dec 27 504'4 504'6 503'4 504'4 0'2 504'2 07:49P Chart for @C7Z Options for @C7Z
Mar 28 518'0 518'0 517'6 517'6 -0'2 518'0 07:47P Chart for @C8H Options for @C8H
May 28 525'4 525'4 525'4 525'4 0'0 525'4 07:47P Chart for @C8K Options for @C8K
Jul 28 528'2 0'0 528'4 07:47P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1252'6 1249'2 1251'0 -2'4 1253'4 07:48P Chart for @S6X Options for @S6X
Jan 27 1267'2 1267'6 1264'2 1266'0 -2'6 1268'6 07:48P Chart for @S7F Options for @S7F
Mar 27 1276'0 1276'6 1273'2 1275'0 -2'6 1277'6 07:47P Chart for @S7H Options for @S7H
May 27 1285'6 1285'6 1282'4 1284'4 -2'6 1287'2 07:47P Chart for @S7K Options for @S7K
Jul 27 1292'6 1292'6 1289'2 1290'6 -2'6 1293'4 07:47P Chart for @S7N Options for @S7N
Aug 27 1277'0 1277'0 1275'4 1277'0 -2'0 1279'0 07:47P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1245'0 1245'0 1245'0 -3'4 1248'4 07:47P Chart for @S7U Options for @S7U
Nov 27 1238'0 1238'0 1236'0 1236'2 -3'2 1239'4 07:47P Chart for @S7X Options for @S7X
Jan 28 1247'0 0'0 1251'0 07:47P Chart for @S8F Options for @S8F
Mar 28 1248'0 0'0 1249'2 07:48P Chart for @S8H Options for @S8H
May 28 1251'0 0'0 1251'4 07:48P Chart for @S8K Options for @S8K
Jul 28 1258'2 0'0 1255'6 07:47P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1242'4 07:48P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1211'0 07:44P Chart for @S8U Options for @S8U
Nov 28 1200'4 0'0 1203'2 07:48P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1222'0 07:44P Chart for @S9N Options for @S9N
Nov 29 1169'0 0'0 1176'2 07:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 655'6 653'0 653'4 -1'6 655'2 07:47P Chart for @W6Z Options for @W6Z
Mar 27 669'4 670'4 667'4 668'4 -1'4 670'0 07:47P Chart for @W7H Options for @W7H
May 27 676'6 676'6 674'4 676'2 -0'4 676'6 07:47P Chart for @W7K Options for @W7K
Jul 27 677'2 678'4 676'6 677'0 -1'2 678'2 07:47P Chart for @W7N Options for @W7N
Sep 27 685'2 685'2 682'6 683'2 -1'4 684'6 07:47P Chart for @W7U Options for @W7U
Dec 27 695'6 695'6 695'6 695'6 0'0 695'6 07:47P Chart for @W7Z Options for @W7Z
Mar 28 704'2 0'6 703'4 07:47P Chart for @W8H Options for @W8H
May 28 707'0 0'0 703'6 07:47P Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 687'0 07:47P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.200 233.000 231.400 232.475 0.300 232.525s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 226.825 227.450 226.025 226.850 0.125 226.950s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN