Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 85% Dew Pt: 25oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 4:43
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Mostly Cloudy Snow Showers Snow Showers Rain Rain
Weather Mostly Cloudy Snow Showers Snow Showers Rain Rain
Temp
L/H (°F)
22/41 27/37 26/41 29/46 32/46
Feels
Like

L/H (°F)
22/40 18/33 26/41 29/45 29/43
Dew Point
(°F)
26 25 29 32 34
Humidity
(%)
77 68 85 82 80
Wind
Speed

(mph)
3 8 1 2 5
Precip
(%)
- 49 50 31 20
Precip
Amt
(in.)
None S: <1/4
L: 0.02
S: <1/4
L: 0.03
Rain
0.08
Rain
0.06
Evap
(in./day)
0.03 0.04 0.02 0.03 0.03
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/2/25   8:55 PM CST
  • CORN (Mar 26) 449'4 -0'4 12/2/25   9:10 PM CST
  • CORN (May 26) 457'4 0'0 12/2/25   9:07 PM CST
  • CORN (Jul 26) 462'4 0'0 12/2/25   9:07 PM CST
  • CORN (Sep 26) 458'6 0'2 12/2/25   9:07 PM CST
  • CORN (Dec 26) 469'4 0'2 12/2/25   9:07 PM CST
  • CORN (Mar 27) 482'2 -0'2 12/2/25   8:11 PM CST
  • CORN (May 27) 488'6 0'0 12/2/25   1:16 PM CST
  • CORN (Jul 27) 491'6 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1127'2 2'4 12/2/25   9:11 PM CST
  • SOYBEANS (Mar 26) 1137'0 2'0 12/2/25   9:11 PM CST
  • SOYBEANS (May 26) 1146'4 1'6 12/2/25   9:11 PM CST
  • SOYBEANS (Jul 26) 1154'0 0'6 12/2/25   8:57 PM CST
  • SOYBEANS (Aug 26) 1146'6 0'6 12/2/25   9:11 PM CST
  • SOYBEANS (Sep 26) 1123'0 -0'4 12/2/25   8:54 PM CST
  • SOYBEANS (Nov 26) 1122'4 -0'4 12/2/25   9:02 PM CST
  • SOYBEANS (Jan 27) 1130'0 -1'0 12/2/25   7:00 PM CST
  • SOYBEANS (Mar 27) 1127'0 -1'0 12/2/25   8:29 PM CST
  • SOYBEANS (May 27) 1129'2 -0'6 12/2/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1132'6 -0'6 12/2/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'4 -1'0 12/2/25   1:18 PM CST
  • SOYBEANS (Jan 28) 1107'4 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1105'4 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (May 28) 1108'4 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1116'2 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'2 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1095'0 0'0 12/2/25   1:15 PM CST
  • WHEAT (Dec 25) 536'4 -1'2 12/2/25   7:00 PM CST
  • WHEAT (Mar 26) 541'6 0'6 12/2/25   9:08 PM CST
  • WHEAT (May 26) 548'4 0'4 12/2/25   8:55 PM CST
  • WHEAT (Jul 26) 556'6 0'6 12/2/25   9:08 PM CST
  • WHEAT (Sep 26) 569'0 0'6 12/2/25   8:54 PM CST
  • WHEAT (Dec 26) 585'2 0'6 12/2/25   8:54 PM CST
  • WHEAT (Mar 27) 597'6 0'0 12/2/25   1:15 PM CST
  • WHEAT (May 27) 601'4 0'0 12/2/25   1:15 PM CST
  • WHEAT (Jul 27) 594'6 0'0 12/2/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 216.975 4.675 12/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 214.100 4.600 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 329.750 8.800 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 323.775 8.400 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 323.000 8.450 12/2/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 09:12P Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 09:12P Chart for @C6H Options for @C6H
May 26 457'0 457'4 456'6 457'4 0'0 457'4 09:12P Chart for @C6K Options for @C6K
Jul 26 462'0 462'6 461'6 462'4 0'0 462'4 09:12P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 458'0 458'6 0'2 458'4 09:12P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 468'6 469'4 0'2 469'2 09:12P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 481'6 482'2 -0'2 482'4 09:12P Chart for @C7H Options for @C7H
May 27 488'6 0'0 488'6 09:07P Chart for @C7K Options for @C7K
Jul 27 491'6 0'0 492'0 09:07P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1129'2 1123'6 1127'2 2'4 1124'6 09:12P Chart for @S6F Options for @S6F
Mar 26 1135'0 1139'0 1134'0 1137'0 2'0 1135'0 09:12P Chart for @S6H Options for @S6H
May 26 1144'6 1148'2 1143'4 1146'4 1'6 1144'6 09:12P Chart for @S6K Options for @S6K
Jul 26 1152'6 1156'2 1152'0 1154'0 0'6 1153'2 09:12P Chart for @S6N Options for @S6N
Aug 26 1146'2 1148'0 1146'2 1146'6 0'6 1146'0 09:12P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'4 1121'6 1123'0 -0'4 1123'4 09:12P Chart for @S6U Options for @S6U
Nov 26 1121'6 1123'6 1121'2 1122'4 -0'4 1123'0 09:12P Chart for @S6X Options for @S6X
Jan 27 1129'4 1130'0 1129'4 1130'0 -1'0 1131'0 09:12P Chart for @S7F Options for @S7F
Mar 27 1126'0 1127'0 1126'0 1127'0 -1'0 1128'0 09:12P Chart for @S7H Options for @S7H
May 27 1129'2 -0'6 1130'0 09:12P Chart for @S7K Options for @S7K
Jul 27 1132'6 -0'6 1133'4 09:12P Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1124'2 09:12P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1100'2 09:12P Chart for @S7U Options for @S7U
Nov 27 1097'4 -1'0 1098'4 09:12P Chart for @S7X Options for @S7X
Jan 28 1107'4 0'0 1107'4 09:12P Chart for @S8F Options for @S8F
Mar 28 1105'4 0'0 1105'4 09:12P Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 09:12P Chart for @S8K Options for @S8K
Jul 28 1116'2 0'0 1116'2 09:12P Chart for @S8N Options for @S8N
Aug 28 1109'0 0'0 1109'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1089'0 0'0 1089'0 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'0 09:12P Chart for @S8X Options for @S8X
Jul 29 1109'2 0'0 1109'2 01:20P Chart for @S9N Options for @S9N
Nov 29 1095'0 0'0 1095'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 09:08P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 09:12P Chart for @W6H Options for @W6H
May 26 547'4 549'0 546'6 548'4 0'4 548'0 09:11P Chart for @W6K Options for @W6K
Jul 26 555'2 557'0 554'6 556'6 0'6 556'0 09:12P Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 567'6 569'0 0'6 568'2 09:11P Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 584'0 585'2 0'6 584'4 09:11P Chart for @W6Z Options for @W6Z
Mar 27 597'6 0'0 597'4 09:11P Chart for @W7H Options for @W7H
May 27 601'4 0'0 601'0 09:11P Chart for @W7K Options for @W7K
Jul 27 594'6 0'0 595'6 09:11P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Chart for @GF6F Options for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Chart for @GF6H Options for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN