Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
60
%
Dew Pt:
65
o
F
Barom:
29.85
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:44
Sunset:
6:56
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
73/93
67/88
62/81
58/81
59/83
Feels
Like
L/H (°F)
74/96
67/92
62/82
58/81
59/83
Dew Point
(°F)
68
68
60
59
58
Humidity
(%)
54
65
61
60
57
Wind
Speed
(mph)
5
9
10
8
7
Precip
(%)
31
20
-
-
-
Precip
Amt
(in.)
Rain
0.10
Rain
0.05
None
None
None
Evap
(in./day)
0.18
0.17
0.19
0.18
0.18
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 533'6
6'2
CORN
(Mar 27) 547'4
6'0
CORN
(May 27) 554'0
5'6
CORN
(Jul 27) 555'4
4'4
CORN
(Sep 27) 525'4
3'0
CORN
(Dec 27) 529'0
3'0
CORN
(Mar 28) 536'6
-1'4
CORN
(May 28) 548'0
3'0
CORN
(Jul 28) 546'0
-1'6
SOYBEANS
(Nov 26) 1311'6
8'2
SOYBEANS
(Jan 27) 1328'0
8'0
SOYBEANS
(Mar 27) 1337'4
8'0
SOYBEANS
(May 27) 1342'0
5'4
SOYBEANS
(Jul 27) 1347'2
6'6
SOYBEANS
(Aug 27) 1326'0
4'0
SOYBEANS
(Sep 27) 1283'2
2'6
SOYBEANS
(Nov 27) 1270'0
4'2
SOYBEANS
(Jan 28) 1275'0
-0'2
SOYBEANS
(Mar 28) 1275'6
3'6
SOYBEANS
(May 28) 1276'4
3'4
SOYBEANS
(Jul 28) 1283'6
0'0
SOYBEANS
(Aug 28) 1263'0
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1226'2
0'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 725'4
11'2
WHEAT
(Mar 27) 741'2
11'2
WHEAT
(May 27) 748'4
10'4
WHEAT
(Jul 27) 746'4
8'4
WHEAT
(Sep 27) 750'2
7'4
WHEAT
(Dec 27) 759'0
6'6
WHEAT
(Mar 28) 766'4
8'4
WHEAT
(May 28) 755'0
0'0
WHEAT
(Jul 28) 728'0
0'0
LIVE CATTLE
(Oct 26) 215.850
0.275
LIVE CATTLE
(Dec 26) 216.575
0.375
LIVE CATTLE
(Feb 27) 217.225
0.075
LIVE CATTLE
(Apr 27) 218.050
- 0.425
LIVE CATTLE
(Jun 27) 212.700
- 0.525
FEEDER CATTLE
(Sep 26) 333.550
- 1.250
FEEDER CATTLE
(Oct 26) 323.800
- 0.875
FEEDER CATTLE
(Nov 26) 318.275
- 0.650
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
534'6
526'2
533'6
6'2
527'4
12:53A
Mar 27
541'2
548'2
540'0
547'4
6'0
541'4
12:53A
May 27
548'0
554'6
546'6
554'0
5'6
548'2
12:53A
Jul 27
550'4
557'0
549'0
555'4
4'4
551'0
12:53A
Sep 27
521'4
526'4
520'0
525'4
3'0
522'4
12:53A
Dec 27
525'4
529'4
523'4
529'0
3'0
526'0
12:53A
Mar 28
536'6
536'6
536'6
536'6
-1'4
538'2
12:53A
May 28
546'6
548'0
546'6
548'0
3'0
545'0
12:53A
Jul 28
546'0
546'0
546'0
546'0
-1'6
547'6
12:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1316'0
1303'4
1311'6
8'2
1303'4
12:53A
Jan 27
1320'2
1332'4
1320'2
1328'0
8'0
1320'0
12:53A
Mar 27
1329'0
1341'2
1329'0
1337'4
8'0
1329'4
12:53A
May 27
1336'6
1347'2
1336'6
1342'0
5'4
1336'4
12:53A
Jul 27
1340'4
1350'2
1340'2
1347'2
6'6
1340'4
12:53A
Aug 27
1324'6
1330'6
1324'6
1326'0
4'0
1322'0
12:53A
Sep 27
1283'4
1287'2
1283'2
1283'2
2'6
1280'4
12:53A
Nov 27
1265'0
1273'2
1265'0
1270'0
4'2
1265'6
12:53A
Jan 28
1275'0
1275'0
1275'0
1275'0
-0'2
1275'2
12:53A
Mar 28
1277'0
1277'0
1275'6
1275'6
3'6
1272'0
12:51A
May 28
1276'4
1276'4
1276'4
1276'4
3'4
1273'0
12:51A
Jul 28
1283'6
0'0
1276'2
12:51A
Aug 28
1263'0
0'0
1263'0
12:52A
Sep 28
1238'0
0'0
1233'0
12:51A
Nov 28
1226'2
0'0
1225'4
12:52A
Jul 29
1191'0
0'0
1244'4
12:51A
Nov 29
1200'0
0'0
1193'4
12:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
728'4
715'2
725'4
11'2
714'2
12:53A
Mar 27
731'4
743'6
731'4
741'2
11'2
730'0
12:53A
May 27
740'2
751'2
740'2
748'4
10'4
738'0
12:53A
Jul 27
738'2
750'2
738'2
746'4
8'4
738'0
12:53A
Sep 27
742'4
753'6
742'4
750'2
7'4
742'6
12:53A
Dec 27
757'0
759'4
757'0
759'0
6'6
752'2
12:53A
Mar 28
766'4
766'4
766'4
766'4
8'4
758'0
12:53A
May 28
755'0
0'0
754'6
12:53A
Jul 28
728'0
0'0
734'2
12:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925
s
09/20
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625
s
09/20
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350
s
09/20
Apr 27
218.750
219.475
217.050
218.050
- 0.425
218.225
s
09/20
Jun 27
213.350
214.000
211.650
212.700
- 0.525
212.825
s
09/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
335.025
335.500
332.825
333.550
- 1.250
333.575
s
09/20
Oct 26
324.650
325.925
321.950
323.800
- 0.875
323.500
s
09/20
Nov 26
319.150
320.475
316.175
318.275
- 0.650
318.000
s
09/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.