Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 76% Dew Pt: 70oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:15
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17		 Sat
7/18
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/86 71/85 71/88 72/90 73/92
Feels
Like
L/H (°F)		 70/93 72/93 72/97 74/98 74/100
Dew Point
(°F)		 72 72 72 73 73
Humidity
(%)		 77 78 73 68 63
Wind
Speed
(mph)		 7 3 6 6 6
Precip
 (%)		 40 68 63 40 40
Precip
Amt (in.)
 Rain
0.14		 Rain
0.26		 Rain
0.20		 Rain
0.18		 Rain
0.06
Evap
(in./day)		 0.17 0.14 0.17 0.19 0.21
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 440'6 0'0 7/13/26   1:15 PM CST
  • CORN (Sep 26) 437'2 -3'6 7/13/26   9:50 PM CST
  • CORN (Dec 26) 459'0 -4'2 7/13/26   9:50 PM CST
  • CORN (Mar 27) 474'2 -4'2 7/13/26   9:49 PM CST
  • CORN (May 27) 482'6 -3'4 7/13/26   9:49 PM CST
  • CORN (Jul 27) 487'6 -3'2 7/13/26   9:45 PM CST
  • CORN (Sep 27) 474'6 -3'2 7/13/26   7:21 PM CST
  • CORN (Dec 27) 482'6 -1'6 7/13/26   9:45 PM CST
  • CORN (Mar 28) 493'2 -2'4 7/13/26   7:19 PM CST
  • SOYBEANS (Jul 26) 1207'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1191'4 -5'2 7/13/26   9:49 PM CST
  • SOYBEANS (Sep 26) 1179'4 -5'6 7/13/26   9:46 PM CST
  • SOYBEANS (Nov 26) 1189'0 -5'6 7/13/26   9:50 PM CST
  • SOYBEANS (Jan 27) 1203'2 -5'4 7/13/26   9:45 PM CST
  • SOYBEANS (Mar 27) 1205'6 -6'0 7/13/26   9:47 PM CST
  • SOYBEANS (May 27) 1211'2 -6'0 7/13/26   9:46 PM CST
  • SOYBEANS (Jul 27) 1216'6 -6'0 7/13/26   9:47 PM CST
  • SOYBEANS (Aug 27) 1202'6 -5'0 7/13/26   9:41 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1162'4 -4'0 7/13/26   9:42 PM CST
  • SOYBEANS (Jan 28) 1180'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1172'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1179'2 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1175'4 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1153'6 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1141'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1169'4 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/13/26   1:15 PM CST
  • WHEAT (Jul 26) 630'6 0'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 636'2 1'0 7/13/26   9:49 PM CST
  • WHEAT (Dec 26) 651'2 0'6 7/13/26   9:45 PM CST
  • WHEAT (Mar 27) 663'0 -0'2 7/13/26   9:45 PM CST
  • WHEAT (May 27) 669'2 -0'6 7/13/26   9:42 PM CST
  • WHEAT (Jul 27) 671'6 -0'6 7/13/26   9:45 PM CST
  • WHEAT (Sep 27) 681'0 -1'2 7/13/26   9:44 PM CST
  • WHEAT (Dec 27) 696'2 -1'0 7/13/26   9:45 PM CST
  • WHEAT (Mar 28) 708'0 0'0 7/13/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 234.950 - 0.475 7/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.825 0.075 7/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.400 0.125 7/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.250 0.100 7/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.750 0.050 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.200 - 0.250 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.475 - 0.200 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.475 - 0.500 7/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 09:47P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 437'2 -3'6 441'0 09:50P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 459'0 -4'2 463'2 09:50P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 474'2 -4'2 478'4 09:50P Chart for @C7H Options for @C7H
May 27 485'4 485'4 481'0 482'6 -3'4 486'2 09:50P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 487'6 -3'2 491'0 09:50P Chart for @C7N Options for @C7N
Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 09:50P Chart for @C7U Options for @C7U
Dec 27 483'2 483'2 481'2 482'6 -1'6 484'4 09:50P Chart for @C7Z Options for @C7Z
Mar 28 494'0 494'0 493'2 493'2 -2'4 495'6 09:47P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 09:50P Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1191'4 -5'2 1196'6 09:50P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1179'4 -5'6 1185'2 09:50P Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1187'4 1189'0 -5'6 1194'6 09:50P Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1201'2 1203'2 -5'4 1208'6 09:50P Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1204'0 1205'6 -6'0 1211'6 09:50P Chart for @S7H Options for @S7H
May 27 1212'4 1214'2 1209'0 1211'2 -6'0 1217'2 09:50P Chart for @S7K Options for @S7K
Jul 27 1220'0 1220'0 1214'6 1216'6 -6'0 1222'6 09:50P Chart for @S7N Options for @S7N
Aug 27 1202'4 1203'6 1200'4 1202'6 -5'0 1207'6 09:50P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 09:50P Chart for @S7U Options for @S7U
Nov 27 1162'0 1163'4 1160'4 1162'4 -4'0 1166'4 09:50P Chart for @S7X Options for @S7X
Jan 28 1180'0 0'0 1177'0 09:50P Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1176'6 09:50P Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1180'0 09:38P Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1184'6 09:50P Chart for @S8N Options for @S8N
Aug 28 1175'4 0'0 1175'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1153'6 0'0 1153'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1141'0 0'0 1150'2 09:49P Chart for @S8X Options for @S8X
Jul 29 1169'4 0'0 1169'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1130'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 09:49P Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 631'4 636'2 1'0 635'2 09:50P Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 646'6 651'2 0'6 650'4 09:50P Chart for @W6Z Options for @W6Z
Mar 27 662'4 665'6 659'4 663'0 -0'2 663'2 09:50P Chart for @W7H Options for @W7H
May 27 668'4 671'4 666'2 669'2 -0'6 670'0 09:50P Chart for @W7K Options for @W7K
Jul 27 669'4 673'6 669'0 671'6 -0'6 672'4 09:50P Chart for @W7N Options for @W7N
Sep 27 679'2 682'2 679'2 681'0 -1'2 682'2 09:50P Chart for @W7U Options for @W7U
Dec 27 696'2 696'2 695'2 696'2 -1'0 697'2 09:50P Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 708'4 09:50P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN