Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 62% Dew Pt: 65oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:36
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/24		 Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 69/87 68/91 69/89 70/90 67/89
Feels
Like
L/H (°F)		 69/89 68/94 69/94 70/98 67/90
Dew Point
(°F)		 65 64 67 71 66
Humidity
(%)		 56 55 62 65 57
Wind
Speed
(mph)		 3 4 3 4 6
Precip
 (%)		 - - 44 24 -
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.12		 None
Evap
(in./day)		 0.2 0.19 0.16 0.16 0.22
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 493'4 9'6 8/24/26   10:48 AM CST
  • CORN (Dec 26) 518'2 9'6 8/24/26   10:48 AM CST
  • CORN (Mar 27) 533'0 9'4 8/24/26   10:48 AM CST
  • CORN (May 27) 539'6 9'6 8/24/26   10:48 AM CST
  • CORN (Jul 27) 540'6 9'2 8/24/26   10:47 AM CST
  • CORN (Sep 27) 513'4 6'2 8/24/26   10:46 AM CST
  • CORN (Dec 27) 515'4 5'2 8/24/26   10:47 AM CST
  • CORN (Mar 28) 526'0 5'2 8/24/26   10:45 AM CST
  • CORN (May 28) 532'0 5'4 8/24/26   10:25 AM CST
  • SOYBEANS (Sep 26) 1208'6 -16'2 8/24/26   10:47 AM CST
  • SOYBEANS (Nov 26) 1220'4 -19'0 8/24/26   10:48 AM CST
  • SOYBEANS (Jan 27) 1234'6 -19'0 8/24/26   10:48 AM CST
  • SOYBEANS (Mar 27) 1241'4 -17'4 8/24/26   10:48 AM CST
  • SOYBEANS (May 27) 1248'2 -15'4 8/24/26   10:47 AM CST
  • SOYBEANS (Jul 27) 1252'2 -14'0 8/24/26   10:47 AM CST
  • SOYBEANS (Aug 27) 1236'2 -12'0 8/24/26   10:45 AM CST
  • SOYBEANS (Sep 27) 1201'4 -7'4 8/24/26   10:38 AM CST
  • SOYBEANS (Nov 27) 1190'0 -6'6 8/24/26   10:48 AM CST
  • SOYBEANS (Jan 28) 1202'0 -4'4 8/24/26   9:16 AM CST
  • SOYBEANS (Mar 28) 1199'2 -5'0 8/24/26   10:18 AM CST
  • SOYBEANS (May 28) 1201'4 -4'4 8/24/26   9:23 AM CST
  • SOYBEANS (Jul 28) 1204'6 -5'4 8/24/26   9:29 AM CST
  • SOYBEANS (Aug 28) 1198'4 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1173'0 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1165'0 -4'0 8/24/26   10:49 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/21/26   1:15 PM CST
  • WHEAT (Sep 26) 684'2 2'6 8/24/26   10:46 AM CST
  • WHEAT (Dec 26) 701'6 2'4 8/24/26   10:48 AM CST
  • WHEAT (Mar 27) 719'2 2'6 8/24/26   10:48 AM CST
  • WHEAT (May 27) 727'2 2'6 8/24/26   10:47 AM CST
  • WHEAT (Jul 27) 723'6 1'4 8/24/26   10:46 AM CST
  • WHEAT (Sep 27) 729'2 1'0 8/24/26   10:45 AM CST
  • WHEAT (Dec 27) 741'4 2'0 8/24/26   10:40 AM CST
  • WHEAT (Mar 28) 753'0 6'6 8/24/26   6:48 AM CST
  • WHEAT (May 28) 745'0 0'4 8/24/26   8:45 AM CST
  • LIVE CATTLE (Aug 26) 220.950 - 2.100 8/24/26   10:45 AM CST
  • LIVE CATTLE (Oct 26) 214.400 - 3.525 8/24/26   10:48 AM CST
  • LIVE CATTLE (Dec 26) 215.350 - 3.150 8/24/26   10:48 AM CST
  • LIVE CATTLE (Feb 27) 216.575 - 2.750 8/24/26   10:48 AM CST
  • LIVE CATTLE (Apr 27) 217.750 - 2.450 8/24/26   10:47 AM CST
  • FEEDER CATTLE (Aug 26) 334.900 0.150 8/24/26   10:47 AM CST
  • FEEDER CATTLE (Sep 26) 324.850 - 4.175 8/24/26   10:47 AM CST
  • FEEDER CATTLE (Oct 26) 319.125 - 4.525 8/24/26   10:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 493'4 9'6 483'6 10:48A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 518'2 9'6 508'4 10:48A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 533'0 9'4 523'4 10:48A Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 539'6 9'6 530'0 10:48A Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 540'6 9'2 531'4 10:48A Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 513'4 6'2 507'2 10:48A Chart for @C7U Options for @C7U
Dec 27 512'0 517'2 509'6 515'4 5'2 510'2 10:48A Chart for @C7Z Options for @C7Z
Mar 28 521'2 527'0 520'6 526'0 5'2 520'6 10:48A Chart for @C8H Options for @C8H
May 28 529'0 532'2 526'4 532'0 5'4 526'4 10:48A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1208'6 -16'2 1225'0 10:48A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1220'4 -19'0 1239'4 10:48A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1234'6 -19'0 1253'6 10:48A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1240'0 1241'4 -17'4 1259'0 10:48A Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1246'6 1248'2 -15'4 1263'6 10:48A Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1250'4 1252'2 -14'0 1266'2 10:48A Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1234'6 1236'2 -12'0 1248'2 10:48A Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1199'4 1201'4 -7'4 1209'0 10:48A Chart for @S7U Options for @S7U
Nov 27 1196'4 1197'4 1188'6 1190'0 -6'6 1196'6 10:48A Chart for @S7X Options for @S7X
Jan 28 1202'0 1202'0 1202'0 1202'0 -4'4 1206'4 10:49A Chart for @S8F Options for @S8F
Mar 28 1203'0 1203'0 1199'2 1199'2 -5'0 1204'2 10:49A Chart for @S8H Options for @S8H
May 28 1201'4 1201'4 1201'4 1201'4 -4'4 1206'0 10:49A Chart for @S8K Options for @S8K
Jul 28 1209'4 1209'4 1204'6 1204'6 -5'4 1210'2 10:49A Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4 10:49A Chart for @S8Q Options for @S8Q
Sep 28 1173'0 0'0 1173'0 09:52A Chart for @S8U Options for @S8U
Nov 28 1165'0 1165'0 1165'0 1165'0 -4'0 1169'0 10:49A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1188'2 09:30A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1152'0 09:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 684'2 2'6 681'4 10:48A Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 696'4 701'6 2'4 699'2 10:48A Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 714'0 719'2 2'6 716'4 10:48A Chart for @W7H Options for @W7H
May 27 729'0 738'0 721'6 727'2 2'6 724'4 10:48A Chart for @W7K Options for @W7K
Jul 27 724'6 734'4 719'4 723'6 1'4 722'2 10:49A Chart for @W7N Options for @W7N
Sep 27 729'6 739'4 725'4 729'2 1'0 728'2 10:49A Chart for @W7U Options for @W7U
Dec 27 743'0 747'2 736'6 741'4 2'0 739'4 10:49A Chart for @W7Z Options for @W7Z
Mar 28 755'0 755'0 753'0 753'0 6'6 746'2 10:49A Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'4 744'4 10:49A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.700 220.950 - 2.100 223.050 10:48A Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 214.275 214.400 - 3.525 217.925 10:48A Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 215.125 215.350 - 3.150 218.500 10:48A Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 216.350 216.575 - 2.750 219.325 10:48A Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.625 217.750 - 2.450 220.200 10:48A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 334.025 334.900 0.150 334.750 10:48A Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 323.375 324.850 - 4.175 329.025 10:48A Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 318.125 319.125 - 4.525 323.650 10:48A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN