Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 32% Dew Pt: 46oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 7:54
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
5/12		 Wed
5/13		 Thu
5/14		 Fri
5/15		 Sat
5/16
Weather
Condition		 Clear Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 52/78 60/80 51/76 57/88 70/88
Feels
Like
L/H (°F)		 52/78 60/80 51/76 57/88 70/88
Dew Point
(°F)		 51 49 45 54 63
Humidity
(%)		 42 41 43 48 50
Wind
Speed
(mph)		 2 8 4 12 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.26 0.2 0.28 0.26
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 466'6 6'4 5/12/26   1:15 PM CST
  • CORN (Jul 26) 478'6 4'6 5/12/26   1:19 PM CST
  • CORN (Sep 26) 485'0 4'4 5/12/26   1:19 PM CST
  • CORN (Dec 26) 501'0 4'2 5/12/26   1:19 PM CST
  • CORN (Mar 27) 514'2 3'6 5/12/26   1:19 PM CST
  • CORN (May 27) 521'4 3'2 5/12/26   1:18 PM CST
  • CORN (Jul 27) 525'4 3'0 5/12/26   1:16 PM CST
  • CORN (Sep 27) 506'6 2'6 5/12/26   1:19 PM CST
  • CORN (Dec 27) 511'0 3'2 5/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1212'6 13'6 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1225'2 13'6 5/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1219'4 13'6 5/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1200'2 11'4 5/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1203'6 10'2 5/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1215'0 10'0 5/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'0 10'4 5/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1212'4 10'4 5/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1217'2 10'2 5/12/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1201'0 8'6 5/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1165'0 6'4 5/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1152'6 4'6 5/12/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1143'4 4'6 5/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 4'6 5/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'0 4'0 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1171'2 4'0 5/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'2 4'0 5/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1141'6 4'0 5/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'2 4'6 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1154'6 4'6 5/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 4'6 5/12/26   1:15 PM CST
  • WHEAT (May 26) 629'6 42'6 5/12/26   1:15 PM CST
  • WHEAT (Jul 26) 679'0 45'0 5/12/26   1:19 PM CST
  • WHEAT (Sep 26) 691'0 42'6 5/12/26   1:19 PM CST
  • WHEAT (Dec 26) 709'6 40'2 5/12/26   1:19 PM CST
  • WHEAT (Mar 27) 724'4 37'0 5/12/26   1:19 PM CST
  • WHEAT (May 27) 729'0 33'2 5/12/26   1:19 PM CST
  • WHEAT (Jul 27) 722'6 26'6 5/12/26   1:19 PM CST
  • WHEAT (Sep 27) 726'0 23'4 5/12/26   1:18 PM CST
  • WHEAT (Dec 27) 737'6 20'6 5/12/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.850 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.725 - 2.800 5/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.300 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.375 - 2.400 5/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 365.800 - 2.500 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.000 - 5.750 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.400 - 6.275 5/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Chart for @C6K Options for @C6K
Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 05:20P Chart for @C6N Options for @C6N
Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 05:13P Chart for @C6U Options for @C6U
Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 05:10P Chart for @C6Z Options for @C6Z
Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 04:39P Chart for @C7H Options for @C7H
May 27 517'4 523'2 514'6 521'4 3'2 522'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 05:32P Chart for @C7N Options for @C7N
Sep 27 504'0 508'0 501'2 506'6 2'6 507'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 508'4 513'0 504'6 511'0 3'2 512'2s 04:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 05:35P Chart for @S6N Options for @S6N
Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 04:46P Chart for @S6X Options for @S6X
Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 04:45P Chart for @S7H Options for @S7H
May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 04:53P Chart for @S7K Options for @S7K
Jul 27 1207'2 1222'6 1207'2 1217'2 10'2 1219'0s 03:02P Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1201'0 1201'0 8'6 1202'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1165'0 1165'0 1165'0 1165'0 6'4 1163'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1149'0 1158'0 1148'2 1152'6 4'6 1154'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1143'4 4'6 1164'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 1164'0 1164'0 1164'0 4'6 1165'2s 01:20P Chart for @S8H Options for @S8H
May 28 1149'0 4'0 1169'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1171'2 4'0 1174'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1167'2 4'0 1167'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1141'6 4'0 1141'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1136'2 1136'2 1136'2 1136'2 4'6 1135'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1154'6 4'6 1154'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 4'6 1120'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 05:21P Chart for @W6N Options for @W6N
Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 05:12P Chart for @W6U Options for @W6U
Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 690'4 725'0 690'4 724'4 37'0 724'6s 02:34P Chart for @W7H Options for @W7H
May 27 701'6 730'0 699'4 729'0 33'2 729'4s 02:35P Chart for @W7K Options for @W7K
Jul 27 696'6 724'0 696'6 722'6 26'6 722'6s 03:59P Chart for @W7N Options for @W7N
Sep 27 707'6 728'2 707'6 726'0 23'4 727'2s 05:27P Chart for @W7U Options for @W7U
Dec 27 718'6 739'2 718'6 737'6 20'6 738'6s 05:34P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 02:32P Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 03:21P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN