Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 75% Dew Pt: 49oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 7:49
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10
Weather
Condition		 Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 50/61 49/68 49/75 58/82 62/77
Feels
Like
L/H (°F)		 50/61 46/68 48/75 58/82 62/77
Dew Point
(°F)		 48 43 47 58 59
Humidity
(%)		 71 45 50 59 69
Wind
Speed
(mph)		 8 4 9 3 8
Precip
 (%)		 80 20 32 44 80
Precip
Amt (in.)
 Rain
0.12		 Rain
0.02		 Rain
0.01		 Rain
0.12		 Rain
0.46
Evap
(in./day)		 0.1 0.18 0.22 0.16 0.15
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 452'2 -13'2 5/6/26   11:25 AM CST
  • CORN (Jul 26) 469'4 -10'4 5/6/26   11:48 AM CST
  • CORN (Sep 26) 475'4 -10'0 5/6/26   11:47 AM CST
  • CORN (Dec 26) 491'0 -9'4 5/6/26   11:48 AM CST
  • CORN (Mar 27) 504'2 -9'2 5/6/26   11:47 AM CST
  • CORN (May 27) 511'4 -9'4 5/6/26   11:46 AM CST
  • CORN (Jul 27) 515'2 -9'6 5/6/26   11:45 AM CST
  • CORN (Sep 27) 496'4 -7'4 5/6/26   11:37 AM CST
  • CORN (Dec 27) 501'2 -6'0 5/6/26   11:43 AM CST
  • SOYBEANS (May 26) 1175'0 -20'6 5/6/26   11:25 AM CST
  • SOYBEANS (Jul 26) 1192'0 -19'4 5/6/26   11:48 AM CST
  • SOYBEANS (Aug 26) 1186'4 -18'4 5/6/26   11:47 AM CST
  • SOYBEANS (Sep 26) 1167'0 -17'2 5/6/26   11:47 AM CST
  • SOYBEANS (Nov 26) 1172'6 -16'6 5/6/26   11:48 AM CST
  • SOYBEANS (Jan 27) 1185'0 -16'4 5/6/26   11:47 AM CST
  • SOYBEANS (Mar 27) 1182'6 -14'4 5/6/26   11:42 AM CST
  • SOYBEANS (May 27) 1184'6 -14'2 5/6/26   11:42 AM CST
  • SOYBEANS (Jul 27) 1190'6 -14'0 5/6/26   11:44 AM CST
  • SOYBEANS (Aug 27) 1193'2 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1155'0 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1136'6 -9'4 5/6/26   11:44 AM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1162'0 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1159'4 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1133'2 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1145'2 0'0 5/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/5/26   1:15 PM CST
  • WHEAT (May 26) 602'6 -13'6 5/6/26   11:18 AM CST
  • WHEAT (Jul 26) 615'0 -12'6 5/6/26   11:47 AM CST
  • WHEAT (Sep 26) 630'4 -12'6 5/6/26   11:47 AM CST
  • WHEAT (Dec 26) 651'6 -13'2 5/6/26   11:47 AM CST
  • WHEAT (Mar 27) 670'4 -13'4 5/6/26   11:47 AM CST
  • WHEAT (May 27) 679'6 -13'2 5/6/26   11:47 AM CST
  • WHEAT (Jul 27) 680'0 -11'6 5/6/26   11:47 AM CST
  • WHEAT (Sep 27) 685'0 -14'6 5/6/26   10:30 AM CST
  • WHEAT (Dec 27) 698'2 -16'0 5/6/26   9:33 AM CST
  • LIVE CATTLE (Jun 26) 253.575 0.350 5/6/26   11:47 AM CST
  • LIVE CATTLE (Aug 26) 249.225 0.875 5/6/26   11:47 AM CST
  • LIVE CATTLE (Oct 26) 244.425 1.200 5/6/26   11:47 AM CST
  • LIVE CATTLE (Dec 26) 243.725 0.925 5/6/26   11:48 AM CST
  • LIVE CATTLE (Feb 27) 243.500 0.600 5/6/26   11:46 AM CST
  • FEEDER CATTLE (May 26) 372.850 1.025 5/6/26   11:46 AM CST
  • FEEDER CATTLE (Aug 26) 373.900 1.600 5/6/26   11:47 AM CST
  • FEEDER CATTLE (Sep 26) 372.250 1.875 5/6/26   11:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'2 -13'2 465'4 11:47A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 469'4 -10'4 480'0 11:48A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 475'4 -10'0 485'4 11:47A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 491'0 -9'4 500'4 11:48A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 504'2 -9'2 513'4 11:47A Chart for @C7H Options for @C7H
May 27 519'0 519'6 508'4 511'4 -9'4 521'0 11:47A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 512'6 515'2 -9'6 525'0 11:47A Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 494'0 496'4 -7'4 504'0 11:47A Chart for @C7U Options for @C7U
Dec 27 505'6 506'4 497'4 501'2 -6'0 507'2 11:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1175'0 -20'6 1195'6 11:47A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1189'6 1192'0 -19'4 1211'4 11:48A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1184'4 1186'4 -18'4 1205'0 11:47A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1164'6 1167'0 -17'2 1184'2 11:47A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1171'2 1172'6 -16'6 1189'4 11:48A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1183'4 1185'0 -16'4 1201'4 11:47A Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1180'6 1182'6 -14'4 1197'2 11:47A Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1183'2 1184'6 -14'2 1199'0 11:47A Chart for @S7K Options for @S7K
Jul 27 1200'6 1205'2 1189'0 1190'6 -14'0 1204'6 11:47A Chart for @S7N Options for @S7N
Aug 27 1193'2 0'0 1190'0 11:47A Chart for @S7Q Options for @S7Q
Sep 27 1155'0 0'0 1155'4 11:47A Chart for @S7U Options for @S7U
Nov 27 1142'6 1145'6 1133'6 1136'6 -9'4 1146'2 11:47A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1156'6 11:47A Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1157'6 11:47A Chart for @S8H Options for @S8H
May 28 1162'0 0'0 1162'0 11:47A Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1166'6 11:47A Chart for @S8N Options for @S8N
Aug 28 1159'4 0'0 1159'4 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1133'2 0'0 1133'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1126'0 11:47A Chart for @S8X Options for @S8X
Jul 29 1145'2 0'0 1145'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1110'6 11:20A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 602'6 -13'6 616'4 11:47A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 606'6 615'0 -12'6 627'6 11:47A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 622'4 630'4 -12'6 643'2 11:47A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 644'0 651'6 -13'2 665'0 11:47A Chart for @W6Z Options for @W6Z
Mar 27 683'2 683'6 663'2 670'4 -13'4 684'0 11:47A Chart for @W7H Options for @W7H
May 27 692'2 692'2 672'6 679'6 -13'2 693'0 11:47A Chart for @W7K Options for @W7K
Jul 27 689'4 689'4 672'2 680'0 -11'6 691'6 11:47A Chart for @W7N Options for @W7N
Sep 27 696'0 697'2 681'4 685'0 -14'6 699'6 11:47A Chart for @W7U Options for @W7U
Dec 27 707'0 707'0 695'4 698'2 -16'0 714'2 11:47A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.575 0.350 253.225 11:47A Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 249.225 0.875 248.350 11:47A Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 244.425 1.200 243.225 11:47A Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 243.725 0.925 242.800 11:48A Chart for @LE6Z Options for @LE6Z
Feb 27 243.175 244.450 242.600 243.500 0.600 242.900 11:47A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.850 1.025 371.825 11:47A Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 373.900 1.600 372.300 11:47A Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 372.250 1.875 370.375 11:47A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN