Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 7:11
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14		 Tue
9/15
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 73/90 71/90 69/95 70/97 72/98
Feels
Like
L/H (°F)		 76/98 72/96 69/100 70/100 73/102
Dew Point
(°F)		 74 72 70 68 69
Humidity
(%)		 74 70 58 50 48
Wind
Speed
(mph)		 3 4 2 4 5
Precip
 (%)		 56 32 - - -
Precip
Amt (in.)
 Rain
0.29		 Rain
0.09		 None None None
Evap
(in./day)		 0.13 0.14 0.17 0.22 0.21
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 509'4 -4'4 9/11/26   9:24 AM CST
  • CORN (Dec 26) 525'0 -8'6 9/11/26   9:46 AM CST
  • CORN (Mar 27) 540'4 -8'6 9/11/26   9:46 AM CST
  • CORN (May 27) 548'2 -8'6 9/11/26   9:47 AM CST
  • CORN (Jul 27) 551'2 -8'6 9/11/26   9:47 AM CST
  • CORN (Sep 27) 525'4 -8'0 9/11/26   9:47 AM CST
  • CORN (Dec 27) 527'6 -8'4 9/11/26   9:47 AM CST
  • CORN (Mar 28) 539'2 -7'6 9/11/26   9:45 AM CST
  • CORN (May 28) 547'0 -5'6 9/11/26   9:05 AM CST
  • SOYBEANS (Sep 26) 1296'0 -20'0 9/11/26   9:25 AM CST
  • SOYBEANS (Nov 26) 1306'4 -25'6 9/11/26   9:46 AM CST
  • SOYBEANS (Jan 27) 1322'0 -25'2 9/11/26   9:46 AM CST
  • SOYBEANS (Mar 27) 1327'4 -25'2 9/11/26   9:47 AM CST
  • SOYBEANS (May 27) 1333'4 -23'6 9/11/26   9:47 AM CST
  • SOYBEANS (Jul 27) 1336'0 -23'0 9/11/26   9:47 AM CST
  • SOYBEANS (Aug 27) 1317'0 -21'4 9/11/26   9:46 AM CST
  • SOYBEANS (Sep 27) 1275'6 -18'4 9/11/26   9:42 AM CST
  • SOYBEANS (Nov 27) 1259'0 -19'0 9/11/26   9:47 AM CST
  • SOYBEANS (Jan 28) 1271'6 -15'6 9/11/26   9:02 AM CST
  • SOYBEANS (Mar 28) 1284'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1284'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1276'4 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1228'0 -17'4 9/11/26   9:35 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 719'2 -22'0 9/11/26   9:47 AM CST
  • WHEAT (Mar 27) 735'0 -21'2 9/11/26   9:47 AM CST
  • WHEAT (May 27) 742'6 -20'4 9/11/26   9:47 AM CST
  • WHEAT (Jul 27) 738'6 -18'4 9/11/26   9:46 AM CST
  • WHEAT (Sep 27) 741'2 -16'6 9/11/26   9:47 AM CST
  • WHEAT (Dec 27) 748'2 -14'6 9/11/26   9:45 AM CST
  • WHEAT (Mar 28) 754'6 -10'0 9/11/26   9:23 AM CST
  • WHEAT (May 28) 760'2 1'4 9/10/26   7:00 PM CST
  • LIVE CATTLE (Oct 26) 219.200 1.375 9/11/26   9:47 AM CST
  • LIVE CATTLE (Dec 26) 221.600 2.000 9/11/26   9:47 AM CST
  • LIVE CATTLE (Feb 27) 223.100 1.950 9/11/26   9:46 AM CST
  • LIVE CATTLE (Apr 27) 224.325 1.575 9/11/26   9:46 AM CST
  • LIVE CATTLE (Jun 27) 218.525 1.500 9/11/26   9:44 AM CST
  • FEEDER CATTLE (Sep 26) 335.750 3.175 9/11/26   9:46 AM CST
  • FEEDER CATTLE (Oct 26) 330.625 3.075 9/11/26   9:47 AM CST
  • FEEDER CATTLE (Nov 26) 326.450 3.675 9/11/26   9:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 09:47A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 525'0 525'0 -8'6 533'6 09:46A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 540'4 540'4 -8'6 549'2 09:46A Chart for @C7H Options for @C7H
May 27 556'2 556'2 548'0 548'2 -8'6 557'0 09:47A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 551'0 551'2 -8'6 560'0 09:47A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 525'4 525'4 -8'0 533'4 09:47A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 527'6 527'6 -8'4 536'2 09:47A Chart for @C7Z Options for @C7Z
Mar 28 543'4 543'4 539'2 539'2 -7'6 547'0 09:47A Chart for @C8H Options for @C8H
May 28 548'0 548'0 546'0 547'0 -5'6 552'6 09:47A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 09:47A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1306'4 1306'4 -25'6 1332'2 09:46A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1322'0 1322'0 -25'2 1347'2 09:46A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1327'4 1327'4 -25'2 1352'6 09:47A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1333'2 1333'4 -23'6 1357'2 09:47A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1336'0 1336'0 -23'0 1359'0 09:47A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1317'0 1317'0 -21'4 1338'4 09:47A Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1275'6 1275'6 -18'4 1294'2 09:47A Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1259'0 1259'0 -19'0 1278'0 09:47A Chart for @S7X Options for @S7X
Jan 28 1286'0 1287'4 1271'6 1271'6 -15'6 1287'4 09:47A Chart for @S8F Options for @S8F
Mar 28 1284'0 0'0 1284'2 09:47A Chart for @S8H Options for @S8H
May 28 1284'0 0'0 1285'4 09:47A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1289'0 09:47A Chart for @S8N Options for @S8N
Aug 28 1276'4 0'0 1276'4 09:47A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1250'2 09:43A Chart for @S8U Options for @S8U
Nov 28 1240'2 1240'2 1228'0 1228'0 -17'4 1245'4 09:47A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1264'6 09:43A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1227'2 09:43A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 09:47A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 718'6 719'2 -22'0 741'2 09:47A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 734'4 735'0 -21'2 756'2 09:47A Chart for @W7H Options for @W7H
May 27 763'6 763'6 742'0 742'6 -20'4 763'2 09:47A Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 738'4 738'6 -18'4 757'2 09:47A Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 740'4 741'2 -16'6 758'0 09:47A Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 747'4 748'2 -14'6 763'0 09:47A Chart for @W7Z Options for @W7Z
Mar 28 754'6 754'6 754'6 754'6 -10'0 764'6 09:47A Chart for @W8H Options for @W8H
May 28 760'2 760'2 760'2 760'2 1'4 758'6 09:47A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 219.250 217.925 219.200 1.375 217.825 09:47A Chart for @LE6V Options for @LE6V
Dec 26 220.300 221.800 219.975 221.600 2.000 219.600 09:47A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 223.450 221.600 223.100 1.950 221.150 09:47A Chart for @LE7G Options for @LE7G
Apr 27 223.450 224.750 223.100 224.325 1.575 222.750 09:47A Chart for @LE7J Options for @LE7J
Jun 27 217.375 218.875 217.300 218.525 1.500 217.025 09:47A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 335.900 332.875 335.750 3.175 332.575 09:47A Chart for @GF6U Options for @GF6U
Oct 26 328.200 330.925 327.850 330.625 3.075 327.550 09:47A Chart for @GF6V Options for @GF6V
Nov 26 323.450 326.650 323.075 326.450 3.675 322.775 09:47A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN