Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:18
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)		 74/88 75/90 75/93 75/95 75/96
Feels
Like
L/H (°F)		 76/92 77/101 77/103 76/107 77/107
Dew Point
(°F)		 71 74 74 74 75
Humidity
(%)		 67 74 67 62 59
Wind
Speed
(mph)		 10 9 9 5 3
Precip
 (%)		 51 53 20 - -
Precip
Amt (in.)
 Rain
0.11		 Rain
0.37		 Rain
0.02		 None None
Evap
(in./day)		 0.22 0.2 0.28 0.28 0.22
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 413'6 -1'0 6/26/26   5:44 AM CST
  • CORN (Sep 26) 423'4 -0'6 6/26/26   5:44 AM CST
  • CORN (Dec 26) 442'6 -0'2 6/26/26   5:44 AM CST
  • CORN (Mar 27) 457'0 -0'4 6/26/26   5:42 AM CST
  • CORN (May 27) 465'4 -0'6 6/26/26   5:21 AM CST
  • CORN (Jul 27) 472'0 -0'2 6/26/26   5:44 AM CST
  • CORN (Sep 27) 464'6 -0'6 6/26/26   4:56 AM CST
  • CORN (Dec 27) 472'2 -0'6 6/26/26   4:56 AM CST
  • CORN (Mar 28) 484'0 -0'6 6/26/26   4:56 AM CST
  • SOYBEANS (Jul 26) 1120'6 -6'6 6/26/26   5:44 AM CST
  • SOYBEANS (Aug 26) 1130'2 -6'6 6/26/26   5:42 AM CST
  • SOYBEANS (Sep 26) 1134'4 -6'6 6/26/26   5:44 AM CST
  • SOYBEANS (Nov 26) 1150'0 -7'0 6/26/26   5:44 AM CST
  • SOYBEANS (Jan 27) 1164'0 -7'0 6/26/26   5:44 AM CST
  • SOYBEANS (Mar 27) 1168'2 -7'2 6/26/26   5:42 AM CST
  • SOYBEANS (May 27) 1173'6 -7'4 6/26/26   4:32 AM CST
  • SOYBEANS (Jul 27) 1179'2 -8'2 6/26/26   4:00 AM CST
  • SOYBEANS (Aug 27) 1172'0 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'2 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1130'2 -6'2 6/26/26   5:28 AM CST
  • SOYBEANS (Jan 28) 1146'6 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'4 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1125'4 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1123'0 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1141'2 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/25/26   1:15 PM CST
  • WHEAT (Jul 26) 580'4 -10'4 6/26/26   5:43 AM CST
  • WHEAT (Sep 26) 591'6 -9'6 6/26/26   5:44 AM CST
  • WHEAT (Dec 26) 608'4 -9'6 6/26/26   5:42 AM CST
  • WHEAT (Mar 27) 623'2 -9'4 6/26/26   5:27 AM CST
  • WHEAT (May 27) 632'4 -9'2 6/26/26   5:42 AM CST
  • WHEAT (Jul 27) 638'2 -9'2 6/26/26   5:24 AM CST
  • WHEAT (Sep 27) 649'2 -9'0 6/26/26   4:19 AM CST
  • WHEAT (Dec 27) 667'4 -7'2 6/26/26   3:50 AM CST
  • WHEAT (Mar 28) 694'4 0'0 6/25/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 257.575 1.400 6/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.225 0.700 6/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.625 0.250 6/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.800 - 0.100 6/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.500 6/25/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.025 0.375 6/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.100 0.750 6/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.125 0.800 6/25/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'4 413'6 -1'0 414'6 05:44A Chart for @C6N Options for @C6N
Sep 26 424'0 424'6 422'2 423'4 -0'6 424'2 05:44A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 441'4 442'6 -0'2 443'0 05:44A Chart for @C6Z Options for @C6Z
Mar 27 457'4 458'4 456'2 457'0 -0'4 457'4 05:44A Chart for @C7H Options for @C7H
May 27 466'0 467'0 465'0 465'4 -0'6 466'2 05:44A Chart for @C7K Options for @C7K
Jul 27 472'0 473'4 471'0 472'0 -0'2 472'2 05:44A Chart for @C7N Options for @C7N
Sep 27 466'0 466'2 464'2 464'6 -0'6 465'4 05:44A Chart for @C7U Options for @C7U
Dec 27 473'0 473'6 471'4 472'2 -0'6 473'0 05:44A Chart for @C7Z Options for @C7Z
Mar 28 485'4 485'4 483'2 484'0 -0'6 484'6 05:44A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1120'6 -6'6 1127'4 05:44A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1130'2 -6'6 1137'0 05:43A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1134'4 -6'6 1141'2 05:44A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1150'0 -7'0 1157'0 05:44A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1164'0 -7'0 1171'0 05:44A Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1166'6 1168'2 -7'2 1175'4 05:44A Chart for @S7H Options for @S7H
May 27 1180'0 1180'0 1173'6 1173'6 -7'4 1181'2 05:44A Chart for @S7K Options for @S7K
Jul 27 1186'0 1186'0 1179'2 1179'2 -8'2 1187'4 05:44A Chart for @S7N Options for @S7N
Aug 27 1172'0 0'0 1174'2 05:44A Chart for @S7Q Options for @S7Q
Sep 27 1122'2 0'0 1142'2 05:44A Chart for @S7U Options for @S7U
Nov 27 1132'6 1133'0 1129'0 1130'2 -6'2 1136'4 05:44A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'2 05:44A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 05:44A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 06/25 Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 05:44A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 06/25 Chart for @S8Q Options for @S8Q
Sep 28 1125'4 0'0 1125'4 05:44A Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1122'0 05:44A Chart for @S8X Options for @S8X
Jul 29 1141'2 0'0 1141'2 05:44A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1106'6 05:44A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 578'6 580'4 -10'4 591'0 05:44A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 590'2 591'6 -9'6 601'4 05:44A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 607'6 608'4 -9'6 618'2 05:44A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 623'0 623'2 -9'4 632'6 05:44A Chart for @W7H Options for @W7H
May 27 639'6 639'6 631'4 632'4 -9'2 641'6 05:44A Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 638'2 638'2 -9'2 647'4 05:44A Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 649'2 649'2 -9'0 658'2 05:44A Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 667'4 667'4 -7'2 674'6 05:44A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 686'0 05:44A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 06/25 Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 240.475s 06/25 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN