Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 58% Dew Pt: 61oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:11
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/85 68/86 71/82 71/86 72/89
Feels
Like
L/H (°F)		 64/85 68/91 72/87 72/94 73/99
Dew Point
(°F)		 61 66 70 72 73
Humidity
(%)		 51 67 80 79 74
Wind
Speed
(mph)		 8 6 7 8 7
Precip
 (%)		 - 40 65 64 51
Precip
Amt (in.)
 None Rain
0.13		 Rain
0.44		 Rain
0.77		 Rain
0.25
Evap
(in./day)		 0.26 0.18 0.14 0.17 0.18
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 420'0 -4'4 6/5/26   10:27 AM CST
  • CORN (Sep 26) 429'2 -3'4 6/5/26   10:26 AM CST
  • CORN (Dec 26) 448'2 -3'4 6/5/26   10:27 AM CST
  • CORN (Mar 27) 463'4 -3'2 6/5/26   10:26 AM CST
  • CORN (May 27) 472'4 -3'0 6/5/26   10:26 AM CST
  • CORN (Jul 27) 478'0 -3'0 6/5/26   10:24 AM CST
  • CORN (Sep 27) 470'4 -3'0 6/5/26   10:23 AM CST
  • CORN (Dec 27) 477'4 -3'0 6/5/26   10:24 AM CST
  • CORN (Mar 28) 489'2 -2'4 6/5/26   9:53 AM CST
  • SOYBEANS (Jul 26) 1128'0 -1'4 6/5/26   10:27 AM CST
  • SOYBEANS (Aug 26) 1131'6 -0'6 6/5/26   10:26 AM CST
  • SOYBEANS (Sep 26) 1126'4 -0'6 6/5/26   10:26 AM CST
  • SOYBEANS (Nov 26) 1141'4 0'0 6/5/26   10:27 AM CST
  • SOYBEANS (Jan 27) 1156'6 0'4 6/5/26   10:26 AM CST
  • SOYBEANS (Mar 27) 1163'4 1'0 6/5/26   10:26 AM CST
  • SOYBEANS (May 27) 1171'0 1'4 6/5/26   10:13 AM CST
  • SOYBEANS (Jul 27) 1177'4 1'0 6/5/26   10:23 AM CST
  • SOYBEANS (Aug 27) 1163'0 0'2 6/5/26   3:04 AM CST
  • SOYBEANS (Sep 27) 1159'4 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1122'4 0'6 6/5/26   10:23 AM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1138'0 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'0 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1127'4 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/4/26   1:15 PM CST
  • WHEAT (Jul 26) 581'6 0'0 6/5/26   10:26 AM CST
  • WHEAT (Sep 26) 594'6 -0'4 6/5/26   10:26 AM CST
  • WHEAT (Dec 26) 613'2 -0'2 6/5/26   10:26 AM CST
  • WHEAT (Mar 27) 630'0 -0'6 6/5/26   10:24 AM CST
  • WHEAT (May 27) 640'4 -1'4 6/5/26   10:23 AM CST
  • WHEAT (Jul 27) 647'4 -2'4 6/5/26   10:22 AM CST
  • WHEAT (Sep 27) 658'6 -3'0 6/5/26   10:23 AM CST
  • WHEAT (Dec 27) 676'6 -0'6 6/5/26   7:06 AM CST
  • WHEAT (Mar 28) 684'0 0'0 6/4/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 251.100 1.925 6/5/26   10:26 AM CST
  • LIVE CATTLE (Aug 26) 244.250 2.725 6/5/26   10:26 AM CST
  • LIVE CATTLE (Oct 26) 237.225 3.425 6/5/26   10:26 AM CST
  • LIVE CATTLE (Dec 26) 236.300 3.525 6/5/26   10:26 AM CST
  • LIVE CATTLE (Feb 27) 236.100 3.075 6/5/26   10:25 AM CST
  • FEEDER CATTLE (Aug 26) 357.025 3.650 6/5/26   10:26 AM CST
  • FEEDER CATTLE (Sep 26) 353.875 3.800 6/5/26   10:26 AM CST
  • FEEDER CATTLE (Oct 26) 350.625 3.975 6/5/26   10:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 419'2 420'0 -4'4 424'4 10:27A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 428'2 429'2 -3'4 432'6 10:26A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 447'2 448'2 -3'4 451'6 10:27A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 462'4 463'4 -3'2 466'6 10:26A Chart for @C7H Options for @C7H
May 27 475'6 476'0 471'2 472'4 -3'0 475'4 10:26A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 476'6 478'0 -3'0 481'0 10:26A Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'4 470'4 -3'0 473'4 10:26A Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 474'6 477'4 -3'0 480'4 10:26A Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'4 489'2 -2'4 491'6 10:26A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1124'2 1128'0 -1'4 1129'4 10:27A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1127'4 1131'6 -0'6 1132'4 10:26A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1122'4 1126'4 -0'6 1127'2 10:26A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1136'6 1141'4 0'0 1141'4 10:27A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1151'6 1156'6 0'4 1156'2 10:26A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1158'6 1163'4 1'0 1162'4 10:26A Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1166'0 1171'0 1'4 1169'4 10:26A Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1173'0 1177'4 1'0 1176'4 10:26A Chart for @S7N Options for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 10:26A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1128'6 10:27A Chart for @S7U Options for @S7U
Nov 27 1120'6 1126'0 1118'0 1122'4 0'6 1121'6 10:27A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1133'2 10:27A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1134'0 10:27A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1138'2 10:27A Chart for @S8K Options for @S8K
Jul 28 1138'0 0'0 1143'2 10:27A Chart for @S8N Options for @S8N
Aug 28 1136'0 0'0 1136'0 10:22A Chart for @S8Q Options for @S8Q
Sep 28 1110'4 0'0 1110'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1108'2 10:27A Chart for @S8X Options for @S8X
Jul 29 1127'4 0'0 1127'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1093'0 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 581'6 0'0 581'6 10:26A Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'6 594'6 -0'4 595'2 10:26A Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 610'2 613'2 -0'2 613'4 10:26A Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 627'2 630'0 -0'6 630'6 10:26A Chart for @W7H Options for @W7H
May 27 642'0 644'2 638'4 640'4 -1'4 642'0 10:26A Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 645'4 647'4 -2'4 650'0 10:26A Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 657'2 658'6 -3'0 661'6 10:26A Chart for @W7U Options for @W7U
Dec 27 675'0 677'6 675'0 676'6 -0'6 677'4 10:26A Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 689'0 10:26A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 251.100 1.925 249.175 10:26A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 241.350 244.250 2.725 241.525 10:26A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 237.225 3.425 233.800 10:26A Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 236.300 3.525 232.775 10:26A Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 236.100 3.075 233.025 10:26A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 352.925 357.025 3.650 353.375 10:26A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 349.575 353.875 3.800 350.075 10:26A Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 346.000 350.625 3.975 346.650 10:26A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN