Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 7:48
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 79/98 78/99 78/100 77/94 72/92
Feels
Like
L/H (°F)		 82/107 79/106 79/108 78/106 73/101
Dew Point
(°F)		 73 69 69 73 73
Humidity
(%)		 53 48 48 65 69
Wind
Speed
(mph)		 7 6 6 6 3
Precip
 (%)		 - - 20 40 38
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.10		 Rain
0.06
Evap
(in./day)		 0.27 0.3 0.27 0.2 0.17
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 453'2 5'2 8/14/26   2:19 AM CST
  • CORN (Dec 26) 477'4 5'4 8/14/26   2:20 AM CST
  • CORN (Mar 27) 493'0 5'2 8/14/26   2:18 AM CST
  • CORN (May 27) 501'2 5'0 8/14/26   2:19 AM CST
  • CORN (Jul 27) 504'6 4'4 8/14/26   2:19 AM CST
  • CORN (Sep 27) 489'0 3'4 8/14/26   2:19 AM CST
  • CORN (Dec 27) 494'6 2'6 8/14/26   2:09 AM CST
  • CORN (Mar 28) 505'2 1'6 8/14/26   1:47 AM CST
  • CORN (May 28) 511'4 1'6 8/14/26   1:47 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'4 9'4 8/14/26   2:20 AM CST
  • SOYBEANS (Nov 26) 1190'2 8'0 8/14/26   2:20 AM CST
  • SOYBEANS (Jan 27) 1205'4 7'6 8/14/26   2:20 AM CST
  • SOYBEANS (Mar 27) 1213'2 7'6 8/14/26   2:15 AM CST
  • SOYBEANS (May 27) 1220'0 7'4 8/14/26   2:18 AM CST
  • SOYBEANS (Jul 27) 1225'2 7'4 8/14/26   2:03 AM CST
  • SOYBEANS (Aug 27) 1211'0 6'4 8/14/26   2:09 AM CST
  • SOYBEANS (Sep 27) 1173'6 0'2 8/13/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1173'2 4'4 8/14/26   1:54 AM CST
  • SOYBEANS (Jan 28) 1179'2 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'4 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'6 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1154'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'2 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1172'2 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/13/26   1:15 PM CST
  • WHEAT (Sep 26) 664'6 12'0 8/14/26   2:20 AM CST
  • WHEAT (Dec 26) 679'6 11'4 8/14/26   2:20 AM CST
  • WHEAT (Mar 27) 696'2 11'0 8/14/26   2:20 AM CST
  • WHEAT (May 27) 702'4 10'0 8/14/26   2:18 AM CST
  • WHEAT (Jul 27) 702'0 9'4 8/14/26   2:20 AM CST
  • WHEAT (Sep 27) 709'0 8'6 8/14/26   2:19 AM CST
  • WHEAT (Dec 27) 718'4 5'2 8/14/26   1:11 AM CST
  • WHEAT (Mar 28) 722'2 0'0 8/13/26   1:15 PM CST
  • WHEAT (May 28) 721'6 0'0 8/13/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.425 - 2.950 8/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.125 - 2.700 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 343.025 - 3.525 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.650 - 2.150 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.350 - 1.600 8/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 453'2 447'4 453'2 5'2 448'0 02:20A Chart for @C6U Options for @C6U
Dec 26 472'0 477'4 471'4 477'4 5'4 472'0 02:20A Chart for @C6Z Options for @C6Z
Mar 27 487'6 493'0 487'4 493'0 5'2 487'6 02:20A Chart for @C7H Options for @C7H
May 27 496'0 501'2 495'4 501'2 5'0 496'2 02:20A Chart for @C7K Options for @C7K
Jul 27 499'2 504'6 499'2 504'6 4'4 500'2 02:20A Chart for @C7N Options for @C7N
Sep 27 484'4 489'0 484'4 489'0 3'4 485'4 02:20A Chart for @C7U Options for @C7U
Dec 27 492'0 495'0 491'0 494'6 2'6 492'0 02:19A Chart for @C7Z Options for @C7Z
Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 02:19A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 1'6 509'6 02:19A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 02:20A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'0 1167'2 1175'4 9'4 1166'0 02:20A Chart for @S6U Options for @S6U
Nov 26 1183'4 1190'4 1182'4 1190'2 8'0 1182'2 02:20A Chart for @S6X Options for @S6X
Jan 27 1198'6 1205'6 1198'0 1205'4 7'6 1197'6 02:20A Chart for @S7F Options for @S7F
Mar 27 1206'2 1213'2 1205'6 1213'2 7'6 1205'4 02:20A Chart for @S7H Options for @S7H
May 27 1211'4 1220'2 1211'4 1220'0 7'4 1212'4 02:20A Chart for @S7K Options for @S7K
Jul 27 1219'0 1225'2 1218'2 1225'2 7'4 1217'6 02:20A Chart for @S7N Options for @S7N
Aug 27 1206'0 1211'0 1205'2 1211'0 6'4 1204'4 02:20A Chart for @S7Q Options for @S7Q
Sep 27 1173'6 0'2 1173'4 02:20A Chart for @S7U Options for @S7U
Nov 27 1167'0 1173'2 1165'4 1173'2 4'4 1168'6 02:20A Chart for @S7X Options for @S7X
Jan 28 1179'2 0'0 1179'4 02:19A Chart for @S8F Options for @S8F
Mar 28 1178'4 0'0 1178'6 02:19A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1181'4 02:18A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1186'4 02:19A Chart for @S8N Options for @S8N
Aug 28 1176'6 0'0 1176'6 02:19A Chart for @S8Q Options for @S8Q
Sep 28 1154'0 0'0 1154'0 02:11A Chart for @S8U Options for @S8U
Nov 28 1159'2 0'0 1153'0 02:19A Chart for @S8X Options for @S8X
Jul 29 1172'2 0'0 1172'2 02:11A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1135'6 02:11A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 665'0 652'4 664'6 12'0 652'6 02:20A Chart for @W6U Options for @W6U
Dec 26 668'2 680'0 667'4 679'6 11'4 668'2 02:20A Chart for @W6Z Options for @W6Z
Mar 27 685'2 696'2 684'6 696'2 11'0 685'2 02:20A Chart for @W7H Options for @W7H
May 27 692'4 702'4 692'2 702'4 10'0 692'4 02:20A Chart for @W7K Options for @W7K
Jul 27 692'6 702'0 692'6 702'0 9'4 692'4 02:20A Chart for @W7N Options for @W7N
Sep 27 699'4 709'0 699'4 709'0 8'6 700'2 02:20A Chart for @W7U Options for @W7U
Dec 27 712'0 718'4 712'0 718'4 5'2 713'2 02:20A Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 721'6 02:20A Chart for @W8H Options for @W8H
May 28 721'6 0'0 721'6 02:20A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN