Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 74% Dew Pt: 69oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:05 Sunset: 8:02
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
8/1		 Sun
8/2		 Mon
8/3		 Tue
8/4		 Wed
8/5
Weather
Condition		 Mostly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 71/79 70/77 67/84 67/86 67/90
Feels
Like
L/H (°F)		 72/80 70/78 67/89 67/91 67/96
Dew Point
(°F)		 68 69 68 69 69
Humidity
(%)		 72 87 76 72 67
Wind
Speed
(mph)		 11 9 6 4 3
Precip
 (%)		 - 62 40 35 -
Precip
Amt (in.)
 None Rain
0.15		 Rain
0.09		 Rain
0.03		 None
Evap
(in./day)		 0.17 0.12 0.14 0.16 0.18
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 440'4 -5'0 7/31/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -4'4 7/31/26   1:19 PM CST
  • CORN (Mar 27) 479'6 -4'6 7/31/26   1:19 PM CST
  • CORN (May 27) 488'4 -4'6 7/31/26   1:19 PM CST
  • CORN (Jul 27) 493'2 -5'0 7/31/26   1:19 PM CST
  • CORN (Sep 27) 479'0 -3'6 7/31/26   1:19 PM CST
  • CORN (Dec 27) 485'2 -2'6 7/31/26   1:19 PM CST
  • CORN (Mar 28) 497'4 -2'4 7/31/26   1:15 PM CST
  • CORN (May 28) 504'6 -2'0 7/31/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1170'6 -5'2 7/31/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1171'2 -1'4 7/31/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -1'2 7/31/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1201'6 -2'2 7/31/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1205'2 -3'4 7/31/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'4 -4'0 7/31/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1214'6 -4'4 7/31/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1198'2 -4'4 7/31/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1160'4 -4'4 7/31/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1154'2 -4'4 7/31/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1163'0 -4'2 7/31/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'4 -4'2 7/31/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 -4'2 7/31/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1178'0 -4'4 7/31/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1163'0 -5'0 7/31/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1141'4 -5'4 7/31/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1140'4 -4'6 7/31/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1158'4 -4'6 7/31/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 -2'2 7/31/26   1:15 PM CST
  • WHEAT (Sep 26) 638'0 -24'2 7/31/26   1:19 PM CST
  • WHEAT (Dec 26) 656'2 -24'0 7/31/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 -23'2 7/31/26   1:19 PM CST
  • WHEAT (May 27) 681'2 -22'2 7/31/26   1:19 PM CST
  • WHEAT (Jul 27) 677'6 -21'2 7/31/26   1:19 PM CST
  • WHEAT (Sep 27) 683'6 -20'6 7/31/26   1:16 PM CST
  • WHEAT (Dec 27) 695'2 -20'0 7/31/26   1:15 PM CST
  • WHEAT (Mar 28) 702'0 -19'2 7/31/26   1:15 PM CST
  • WHEAT (May 28) 698'0 -19'2 7/31/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.550 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.150 0.500 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 347.600 1.550 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.275 1.325 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.950 1.325 7/31/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 Chart for @C7H Options for @C7H
May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07/31 Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07/31 Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 07/31 Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07/31 Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 07/31 Chart for @C8H Options for @C8H
May 28 504'6 -2'0 503'2s 07/31 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 07/31 Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 07/31 Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 07/31 Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 07/31 Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 07/31 Chart for @S7Q Options for @S7Q
Sep 27 1168'2 1172'0 1160'2 1160'4 -4'4 1162'2s 07/31 Chart for @S7U Options for @S7U
Nov 27 1158'6 1164'4 1150'4 1154'2 -4'4 1154'2s 07/31 Chart for @S7X Options for @S7X
Jan 28 1170'6 1170'6 1163'0 1163'0 -4'2 1164'6s 07/31 Chart for @S8F Options for @S8F
Mar 28 1171'0 1171'0 1170'4 1170'4 -4'2 1163'4s 07/31 Chart for @S8H Options for @S8H
May 28 1172'4 -4'2 1166'2s 07/31 Chart for @S8K Options for @S8K
Jul 28 1178'0 1178'0 1178'0 1178'0 -4'4 1171'0s 07/31 Chart for @S8N Options for @S8N
Aug 28 1163'0 -5'0 1163'0s 07/31 Chart for @S8Q Options for @S8Q
Sep 28 1141'4 -5'4 1141'4s 07/31 Chart for @S8U Options for @S8U
Nov 28 1140'4 -4'6 1139'2s 07/31 Chart for @S8X Options for @S8X
Jul 29 1158'4 -4'6 1158'4s 07/31 Chart for @S9N Options for @S9N
Nov 29 1141'0 -2'2 1123'0s 07/31 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 07/31 Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 07/31 Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07/31 Chart for @W7H Options for @W7H
May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 07/31 Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 07/31 Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 680'4 683'6 -20'6 684'4s 07/31 Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 691'4 695'2 -20'0 695'2s 07/31 Chart for @W7Z Options for @W7Z
Mar 28 705'0 705'0 702'0 702'0 -19'2 702'0s 07/31 Chart for @W8H Options for @W8H
May 28 698'0 698'0 698'0 698'0 -19'2 700'4s 07/31 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07/31 Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07/31 Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07/31 Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07/31 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07/31 Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07/31 Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07/31 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN