Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 51% Dew Pt: 50oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 6:07
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Rain
Weather Mostly Cloudy Clear Clear Partly Cloudy Rain
Temp
L/H (°F)		 48/76 49/80 49/82 51/81 60/77
Feels
Like
L/H (°F)		 58/76 49/80 48/82 51/81 60/77
Dew Point
(°F)		 49 50 48 49 56
Humidity
(%)		 47 50 46 46 59
Wind
Speed
(mph)		 3 4 4 4 6
Precip
 (%)		 - - - - 80
Precip
Amt (in.)
 None None None None Rain
0.32
Evap
(in./day)		 0.1 0.12 0.12 0.11 0.11
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 450'2 -4'6 10/27/26   12:01 PM CST
  • CORN (Mar 27) 464'4 -4'2 10/27/26   12:01 PM CST
  • CORN (May 27) 472'6 -4'6 10/27/26   12:00 PM CST
  • CORN (Jul 27) 479'2 -4'6 10/27/26   12:00 PM CST
  • CORN (Sep 27) 476'6 -3'4 10/27/26   12:00 PM CST
  • CORN (Dec 27) 491'0 -3'0 10/27/26   12:00 PM CST
  • CORN (Mar 28) 504'4 -3'2 10/27/26   11:56 AM CST
  • CORN (May 28) 512'0 -3'0 10/27/26   11:08 AM CST
  • CORN (Jul 28) 515'6 -2'6 10/27/26   11:11 AM CST
  • SOYBEANS (Nov 26) 1238'4 -2'6 10/27/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1250'2 -2'2 10/27/26   12:01 PM CST
  • SOYBEANS (Mar 27) 1258'0 -3'0 10/27/26   12:00 PM CST
  • SOYBEANS (May 27) 1266'4 -3'4 10/27/26   12:00 PM CST
  • SOYBEANS (Jul 27) 1273'0 -3'4 10/27/26   12:00 PM CST
  • SOYBEANS (Aug 27) 1257'4 -4'0 10/27/26   11:59 AM CST
  • SOYBEANS (Sep 27) 1225'4 -5'0 10/27/26   11:48 AM CST
  • SOYBEANS (Nov 27) 1217'4 -3'6 10/27/26   12:00 PM CST
  • SOYBEANS (Jan 28) 1229'0 -3'6 10/27/26   10:45 AM CST
  • SOYBEANS (Mar 28) 1227'0 -4'2 10/27/26   11:04 AM CST
  • SOYBEANS (May 28) 1240'2 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1236'0 -2'2 10/27/26   11:34 AM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1187'2 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/26/26   1:15 PM CST
  • WHEAT (Dec 26) 614'6 -1'2 10/27/26   12:00 PM CST
  • WHEAT (Mar 27) 627'4 -2'2 10/27/26   12:00 PM CST
  • WHEAT (May 27) 633'2 -3'2 10/27/26   12:00 PM CST
  • WHEAT (Jul 27) 636'4 -3'4 10/27/26   12:00 PM CST
  • WHEAT (Sep 27) 644'6 -4'2 10/27/26   11:53 AM CST
  • WHEAT (Dec 27) 659'0 -3'6 10/27/26   11:57 AM CST
  • WHEAT (Mar 28) 673'4 0'4 10/27/26   10:02 AM CST
  • WHEAT (May 28) 675'4 0'0 10/26/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/26/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.850 - 0.125 10/27/26   11:54 AM CST
  • LIVE CATTLE (Dec 26) 230.725 - 0.475 10/27/26   12:00 PM CST
  • LIVE CATTLE (Feb 27) 233.475 - 0.875 10/27/26   11:59 AM CST
  • LIVE CATTLE (Apr 27) 235.600 - 0.725 10/27/26   12:00 PM CST
  • LIVE CATTLE (Jun 27) 230.050 - 0.450 10/27/26   12:00 PM CST
  • FEEDER CATTLE (Oct 26) 352.900 3.000 10/27/26   12:00 PM CST
  • FEEDER CATTLE (Nov 26) 349.850 1.300 10/27/26   11:59 AM CST
  • FEEDER CATTLE (Jan 27) 346.525 0.525 10/27/26   12:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 449'6 450'2 -4'6 455'0 12:00P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 463'6 464'0 -4'6 468'6 12:00P Chart for @C7H Options for @C7H
May 27 477'4 477'4 472'0 472'6 -4'6 477'4 12:00P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 479'2 479'2 -4'6 484'0 12:00P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 476'6 -3'4 480'2 12:00P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'4 490'6 -3'2 494'0 12:00P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 504'2 504'4 -3'2 507'6 12:00P Chart for @C8H Options for @C8H
May 28 515'2 515'2 512'0 512'0 -3'0 515'0 12:00P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'2 515'6 -2'6 518'4 12:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1237'4 1238'2 -3'0 1241'2 12:00P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1248'4 1249'4 -3'0 1252'4 12:00P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1256'6 1257'4 -3'4 1261'0 12:00P Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1265'2 1266'0 -4'0 1270'0 12:00P Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1271'6 1272'4 -4'0 1276'4 12:00P Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1256'2 1257'4 -4'0 1261'4 12:00P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1224'4 1225'4 -5'0 1230'4 12:00P Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1215'6 1217'0 -4'2 1221'2 12:00P Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1228'4 1229'0 -3'6 1232'6 12:00P Chart for @S8F Options for @S8F
Mar 28 1230'4 1231'0 1227'0 1227'0 -4'2 1231'2 12:00P Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1233'6 12:00P Chart for @S8K Options for @S8K
Jul 28 1235'4 1236'0 1235'4 1236'0 -2'2 1238'2 12:00P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1225'6 12:00P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1197'2 11:40A Chart for @S8U Options for @S8U
Nov 28 1187'2 0'0 1190'4 12:00P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1209'0 12:00P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1167'0 12:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 610'0 614'4 -1'4 616'0 12:00P Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 623'6 627'0 -2'6 629'6 12:00P Chart for @W7H Options for @W7H
May 27 637'0 637'4 630'2 633'0 -3'4 636'4 12:00P Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 634'0 636'6 -3'2 640'0 12:00P Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 643'0 644'6 -4'2 649'0 12:00P Chart for @W7U Options for @W7U
Dec 27 662'4 663'0 657'4 659'0 -3'6 662'6 12:00P Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'4 668'4 673'4 0'4 673'0 12:00P Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 12:00P Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 661'0 12:00P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 229.850 - 0.125 229.975 12:00P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.725 - 0.475 231.200 12:00P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.475 - 0.875 234.350 12:00P Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.575 - 0.750 236.325 12:00P Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.050 - 0.450 230.500 12:00P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.800 2.900 349.900 12:00P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.100 346.325 349.850 1.300 348.550 12:00P Chart for @GF6X Options for @GF6X
Jan 27 346.025 346.950 343.650 346.425 0.425 346.000 12:00P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN