Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
84
o
F
Humid:
77
%
Dew Pt:
72
o
F
Barom:
30
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:43
Sunset:
8:06
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/85
70/79
68/82
66/82
66/83
Feels
Like
L/H (°F)
70/90
70/82
68/86
66/85
66/85
Dew Point
(°F)
72
70
69
66
66
Humidity
(%)
72
85
80
70
67
Wind
Speed
(mph)
6
5
4
4
4
Precip
(%)
48
51
59
46
58
Precip
Amt
(in.)
Rain
0.18
Rain
0.59
Rain
0.33
Rain
0.21
Rain
0.24
Evap
(in./day)
0.17
0.12
0.13
0.16
0.16
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 454'4
2'0
CORN
(Sep 26) 463'0
3'2
CORN
(Dec 26) 481'2
3'6
CORN
(Mar 27) 496'2
4'0
CORN
(May 27) 503'4
3'6
CORN
(Jul 27) 507'2
3'4
CORN
(Sep 27) 491'4
5'0
CORN
(Dec 27) 494'2
3'4
CORN
(Mar 28) 506'2
5'0
SOYBEANS
(Jul 26) 1192'0
6'6
SOYBEANS
(Aug 26) 1193'6
9'0
SOYBEANS
(Sep 26) 1182'4
9'4
SOYBEANS
(Nov 26) 1190'4
9'0
SOYBEANS
(Jan 27) 1203'6
9'4
SOYBEANS
(Mar 27) 1203'6
10'2
SOYBEANS
(May 27) 1206'6
11'2
SOYBEANS
(Jul 27) 1212'0
11'6
SOYBEANS
(Aug 27) 1197'0
11'6
SOYBEANS
(Sep 27) 1158'0
0'0
SOYBEANS
(Nov 27) 1153'2
10'0
SOYBEANS
(Jan 28) 1155'0
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1157'4
0'0
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1155'6
0'0
SOYBEANS
(Sep 28) 1130'2
0'0
SOYBEANS
(Nov 28) 1122'4
0'0
SOYBEANS
(Jul 29) 1144'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 622'0
-0'4
WHEAT
(Sep 26) 634'6
-1'0
WHEAT
(Dec 26) 654'2
-1'4
WHEAT
(Mar 27) 670'4
-2'4
WHEAT
(May 27) 679'6
-2'6
WHEAT
(Jul 27) 686'2
-1'2
WHEAT
(Sep 27) 694'4
-1'4
WHEAT
(Dec 27) 708'2
-1'6
WHEAT
(Mar 28) 727'6
0'0
LIVE CATTLE
(Jun 26) 250.175
- 1.250
LIVE CATTLE
(Aug 26) 241.750
- 0.750
LIVE CATTLE
(Oct 26) 233.275
- 0.700
LIVE CATTLE
(Dec 26) 232.775
- 0.475
LIVE CATTLE
(Feb 27) 233.450
- 0.400
FEEDER CATTLE
(Aug 26) 354.000
- 0.625
FEEDER CATTLE
(Sep 26) 351.250
- 0.550
FEEDER CATTLE
(Oct 26) 347.850
- 0.625
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
454'4
2'0
452'4
11:56A
Sep 26
459'6
465'6
459'0
463'0
3'2
459'6
11:57A
Dec 26
477'4
484'0
476'4
481'2
3'6
477'4
11:56A
Mar 27
492'0
498'4
491'4
496'2
4'0
492'2
11:57A
May 27
499'4
506'0
499'2
503'4
3'6
499'6
11:57A
Jul 27
504'4
509'6
503'2
507'2
3'4
503'6
11:57A
Sep 27
486'6
491'4
486'6
491'4
5'0
486'4
11:57A
Dec 27
490'0
496'6
490'0
494'2
3'4
490'6
11:57A
Mar 28
503'0
506'2
502'0
506'2
5'0
501'2
11:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1192'0
6'6
1185'2
11:56A
Aug 26
1185'0
1196'4
1185'0
1193'6
9'0
1184'6
11:57A
Sep 26
1174'4
1185'2
1174'2
1182'4
9'4
1173'0
11:57A
Nov 26
1181'6
1193'6
1180'6
1190'4
9'0
1181'4
11:56A
Jan 27
1194'2
1206'6
1194'2
1203'6
9'4
1194'2
11:57A
Mar 27
1193'2
1206'2
1193'2
1203'6
10'2
1193'4
11:57A
May 27
1197'0
1209'0
1197'0
1206'6
11'2
1195'4
11:57A
Jul 27
1200'2
1214'0
1200'2
1212'0
11'6
1200'2
11:57A
Aug 27
1191'6
1197'0
1191'6
1197'0
11'6
1185'2
11:56A
Sep 27
1158'0
0'0
1151'4
11:57A
Nov 27
1145'4
1155'0
1145'2
1153'2
10'0
1143'2
11:57A
Jan 28
1155'0
0'0
1154'0
11:57A
Mar 28
1164'0
0'0
1154'2
11:57A
May 28
1157'4
0'0
1157'6
11:50A
Jul 28
1160'0
0'0
1163'0
11:56A
Aug 28
1155'6
0'0
1155'6
08:30A
Sep 28
1130'2
0'0
1130'2
11:05A
Nov 28
1122'4
0'0
1125'2
11:56A
Jul 29
1144'4
0'0
1144'4
11:05A
Nov 29
1103'0
0'0
1110'0
11:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
622'0
-0'4
622'4
11:57A
Sep 26
635'0
641'0
631'2
634'6
-1'0
635'6
11:57A
Dec 26
655'4
660'6
651'4
654'2
-1'4
655'6
11:57A
Mar 27
673'4
677'0
668'4
670'4
-2'4
673'0
11:57A
May 27
682'4
686'0
679'0
679'6
-2'6
682'4
11:57A
Jul 27
682'4
690'0
682'4
686'2
-1'2
687'4
11:57A
Sep 27
695'6
695'6
694'2
694'4
-1'4
696'0
11:57A
Dec 27
711'6
711'6
708'2
708'2
-1'6
710'0
11:57A
Mar 28
727'6
0'0
718'0
11:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.450
251.725
250.100
250.175
- 1.250
251.425
11:57A
Aug 26
242.500
243.225
241.625
241.750
- 0.750
242.500
11:57A
Oct 26
234.025
234.675
233.175
233.275
- 0.700
233.975
11:57A
Dec 26
233.375
233.975
232.525
232.775
- 0.475
233.250
11:57A
Feb 27
233.825
234.500
233.025
233.450
- 0.400
233.850
11:57A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
355.000
356.150
352.600
354.000
- 0.625
354.625
11:57A
Sep 26
352.075
353.550
349.975
351.250
- 0.550
351.800
11:57A
Oct 26
348.775
350.300
346.975
347.850
- 0.625
348.475
11:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.