Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 6:05
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Clear Partly Cloudy Rain Thunder Storms Rain
Weather Clear Partly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)		 50/82 50/82 59/78 59/73 59/77
Feels
Like
L/H (°F)		 50/82 50/82 59/78 59/73 59/77
Dew Point
(°F)		 49 49 55 60 60
Humidity
(%)		 46 45 56 80 68
Wind
Speed
(mph)		 4 4 5 6 9
Precip
 (%)		 - - 53 80 51
Precip
Amt (in.)
 None None Rain
0.04		 Rain
0.39		 Rain
0.19
Evap
(in./day)		 0.12 0.12 0.1 0.07 0.11
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 451'2 -0'4 10/29/26   5:38 AM CST
  • CORN (Mar 27) 464'0 -1'0 10/29/26   5:36 AM CST
  • CORN (May 27) 472'2 -0'4 10/29/26   5:29 AM CST
  • CORN (Jul 27) 478'4 -0'4 10/29/26   5:29 AM CST
  • CORN (Sep 27) 475'4 0'0 10/29/26   5:29 AM CST
  • CORN (Dec 27) 489'6 -0'2 10/29/26   5:36 AM CST
  • CORN (Mar 28) 503'2 -0'4 10/29/26   4:52 AM CST
  • CORN (May 28) 511'4 0'0 10/28/26   7:09 PM CST
  • CORN (Jul 28) 515'4 0'6 10/29/26   1:03 AM CST
  • SOYBEANS (Nov 26) 1216'6 -7'6 10/29/26   5:21 AM CST
  • SOYBEANS (Jan 27) 1230'6 -7'2 10/29/26   5:38 AM CST
  • SOYBEANS (Mar 27) 1239'6 -6'2 10/29/26   5:37 AM CST
  • SOYBEANS (May 27) 1249'0 -5'4 10/29/26   5:37 AM CST
  • SOYBEANS (Jul 27) 1255'6 -5'0 10/29/26   5:37 AM CST
  • SOYBEANS (Aug 27) 1241'2 -4'2 10/29/26   5:37 AM CST
  • SOYBEANS (Sep 27) 1211'0 -3'2 10/29/26   5:35 AM CST
  • SOYBEANS (Nov 27) 1204'2 -2'4 10/29/26   5:35 AM CST
  • SOYBEANS (Jan 28) 1217'6 -0'4 10/28/26   10:42 PM CST
  • SOYBEANS (Mar 28) 1216'4 -0'4 10/28/26   7:00 PM CST
  • SOYBEANS (May 28) 1218'4 -1'2 10/28/26   7:00 PM CST
  • SOYBEANS (Jul 28) 1236'0 0'0 10/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1175'4 0'0 10/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/28/26   1:15 PM CST
  • WHEAT (Dec 26) 598'0 -1'0 10/29/26   5:38 AM CST
  • WHEAT (Mar 27) 612'4 -0'6 10/29/26   5:38 AM CST
  • WHEAT (May 27) 619'6 -0'6 10/29/26   5:38 AM CST
  • WHEAT (Jul 27) 625'2 -1'0 10/29/26   5:36 AM CST
  • WHEAT (Sep 27) 636'4 0'0 10/29/26   5:34 AM CST
  • WHEAT (Dec 27) 651'6 0'0 10/29/26   4:55 AM CST
  • WHEAT (Mar 28) 664'0 -0'2 10/29/26   3:56 AM CST
  • WHEAT (May 28) 668'0 0'0 10/28/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 226.800 - 2.625 10/28/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 227.025 - 3.525 10/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.125 - 3.075 10/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.275 - 3.025 10/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.725 - 2.925 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 351.525 - 1.375 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.500 - 3.275 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 341.700 - 5.000 10/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'4 451'2 -0'4 451'6 05:38A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 463'6 464'0 -1'0 465'0 05:39A Chart for @C7H Options for @C7H
May 27 472'6 474'0 471'4 472'2 -0'4 472'6 05:38A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 478'0 478'4 -0'4 479'0 05:38A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 475'0 475'4 0'0 475'4 05:38A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 489'2 489'6 -0'2 490'0 05:38A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 05:38A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'0 511'4 05:38A Chart for @C8K Options for @C8K
Jul 28 515'0 515'4 514'2 515'4 0'6 514'6 05:39A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1216'6 -7'6 1224'4 05:38A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1230'6 -7'2 1238'0 05:38A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1239'6 -6'2 1246'0 05:38A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1249'0 -5'4 1254'4 05:38A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1255'6 -5'0 1260'6 05:38A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1241'2 -4'2 1245'4 05:38A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1211'0 -3'2 1214'2 05:38A Chart for @S7U Options for @S7U
Nov 27 1205'0 1207'0 1203'6 1204'2 -2'4 1206'6 05:38A Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 05:38A Chart for @S8F Options for @S8F
Mar 28 1217'0 1217'0 1216'4 1216'4 -0'4 1217'0 05:37A Chart for @S8H Options for @S8H
May 28 1218'4 1218'4 1218'4 1218'4 -1'2 1219'6 05:37A Chart for @S8K Options for @S8K
Jul 28 1236'0 0'0 1224'2 05:37A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1211'6 05:37A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1183'0 05:29A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1176'2 05:37A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1194'6 05:29A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1152'6 05:29A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'0 598'0 -1'0 599'0 05:38A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'2 612'4 -0'6 613'2 05:38A Chart for @W7H Options for @W7H
May 27 621'2 623'0 619'6 619'6 -0'6 620'4 05:38A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 625'2 625'2 -1'0 626'2 05:38A Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 635'6 636'4 0'0 636'4 05:38A Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 651'6 651'6 0'0 651'6 05:38A Chart for @W7Z Options for @W7Z
Mar 28 666'4 666'4 664'0 664'0 -0'2 664'2 05:38A Chart for @W8H Options for @W8H
May 28 668'0 0'0 667'6 05:38A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 657'4 05:38A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 10/28 Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 10/28 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN