Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 59% Dew Pt: 22oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 4:43 As reported at DYERSBURG, TN at 10:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Sun 11/30 Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Weather Condition Weather Partly Cloudy Rain/Snow Mix Freezing Rain Partly Cloudy Freezing Rain Temp L/H (°F) 26/38 24/39 26/35 23/44 31/38 Feels Like L/H (°F) 18/32 16/35 18/32 20/41 25/35 Dew Point (°F) 22 24 27 27 29 Humidity (%) 60 71 79 73 72 Wind Speed (mph) 8 5 5 4 7 Precip (%) - 80 80 - 44 Precip Amt (in.) None S: <1/4 L: 0.11 Ice 0.02 None Ice 0.02 Evap (in./day) 0.05 0.03 0.03 0.03 0.04
	View complete Local Weather

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 CORN (Jul 26) 461'2 3'2 CORN (Sep 26) 456'2 3'2 CORN (Dec 26) 468'2 3'0 CORN (Mar 27) 481'2 3'0 CORN (May 27) 487'0 2'6 CORN (Jul 27) 490'0 2'4 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 SOYBEANS (Jul 26) 1162'0 5'0 SOYBEANS (Aug 26) 1152'6 7'2 SOYBEANS (Sep 26) 1128'4 8'0 SOYBEANS (Nov 26) 1126'6 6'2 SOYBEANS (Jan 27) 1134'6 5'4 SOYBEANS (Mar 27) 1130'2 4'0 SOYBEANS (May 27) 1130'6 4'0 SOYBEANS (Jul 27) 1137'0 3'2 SOYBEANS (Aug 27) 1076'0 2'0 SOYBEANS (Sep 27) 1103'0 2'0 SOYBEANS (Nov 27) 1100'4 1'0 SOYBEANS (Jan 28) 1111'0 1'0 SOYBEANS (Mar 28) 1109'0 1'0 SOYBEANS (May 28) 1112'0 1'0 SOYBEANS (Jul 28) 1119'6 1'0 SOYBEANS (Aug 28) 1112'4 1'0 SOYBEANS (Sep 28) 1092'4 1'0 SOYBEANS (Nov 28) 1095'0 1'0 SOYBEANS (Jul 29) 1111'2 1'0 SOYBEANS (Nov 29) 1085'6 1'0 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 WHEAT (Jul 26) 555'2 -2'6 WHEAT (Sep 26) 567'4 -2'2 WHEAT (Dec 26) 584'2 -2'2 WHEAT (Mar 27) 597'2 -2'0 WHEAT (May 27) 601'4 -2'2 WHEAT (Jul 27) 608'2 -1'6 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LIVE CATTLE (Jun 26) 213.975 5.450 LIVE CATTLE (Aug 26) 210.875 5.575 FEEDER CATTLE (Jan 26) 323.050 8.850 FEEDER CATTLE (Mar 26) 316.950 8.800 FEEDER CATTLE (Apr 26) 316.300 8.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 07:00A Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 07:00A May 26 453'2 456'2 451'2 456'0 2'6 455'6s 07:00A Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 07:00A Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 07:00A Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 07:00A Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 07:00A May 27 487'0 487'0 487'0 487'0 2'6 488'0s 07:00A Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 07:00A Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 07:00A May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 07:00A Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 07:00A Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 07:00A Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 07:00A Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 May 27 1130'0 1130'6 1130'0 1130'6 4'0 1133'6s 11/28 Jul 27 1134'4 1137'0 1134'4 1137'0 3'2 1137'4s 11/28 Aug 27 1076'0 2'0 1128'0s 11/28 Sep 27 1103'0 2'0 1105'4s 11/28 Nov 27 1100'0 1101'0 1099'4 1100'4 1'0 1102'0s 07:00A Jan 28 1111'0 1'0 1111'0s 11/28 Mar 28 1109'0 1'0 1109'0s 11/28 May 28 1112'0 1'0 1112'0s 11/28 Jul 28 1119'6 1'0 1119'6s 11/28 Aug 28 1112'4 1'0 1112'4s 11/28 Sep 28 1092'4 1'0 1092'4s 11/28 Nov 28 1095'0 1'0 1092'0s 11/28 Jul 29 1111'2 1'0 1111'2s 11/28 Nov 29 1085'6 1'0 1085'6s 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 07:00A May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 07:00A Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 07:00A Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 07:00A Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 07:00A Mar 27 596'2 598'2 593'6 597'2 -2'0 597'2s 11/28 May 27 601'0 601'4 601'0 601'4 -2'2 601'2s 11/28 Jul 27 608'2 -1'6 596'2s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?