Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 70% Dew Pt: 49oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 7:49
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10
Weather
Condition		 Rain Clear Rain Thunder Storms Thunder Storms
Weather Rain Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 50/61 48/68 50/75 58/81 59/76
Feels
Like
L/H (°F)		 50/61 46/68 50/75 58/81 59/76
Dew Point
(°F)		 49 44 47 57 57
Humidity
(%)		 68 46 50 58 68
Wind
Speed
(mph)		 7 4 9 3 7
Precip
 (%)		 80 - 35 51 80
Precip
Amt (in.)
 Rain
0.06		 None Rain
0.04		 Rain
0.09		 Rain
0.38
Evap
(in./day)		 0.1 0.18 0.22 0.16 0.15
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 452'6 -12'6 5/6/26   1:15 PM CST
  • CORN (Jul 26) 468'0 -11'4 5/6/26   1:19 PM CST
  • CORN (Sep 26) 474'2 -10'4 5/6/26   1:19 PM CST
  • CORN (Dec 26) 489'2 -10'4 5/6/26   1:19 PM CST
  • CORN (Mar 27) 502'4 -10'2 5/6/26   1:19 PM CST
  • CORN (May 27) 510'0 -10'2 5/6/26   1:19 PM CST
  • CORN (Jul 27) 513'4 -10'4 5/6/26   1:19 PM CST
  • CORN (Sep 27) 496'2 -7'0 5/6/26   1:17 PM CST
  • CORN (Dec 27) 500'2 -6'4 5/6/26   1:17 PM CST
  • SOYBEANS (May 26) 1178'2 -16'6 5/6/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1194'2 -16'6 5/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1188'6 -16'0 5/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -15'2 5/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1174'6 -14'0 5/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1186'6 -14'0 5/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1183'4 -13'0 5/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1186'0 -12'0 5/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1191'6 -12'0 5/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1193'2 -11'4 5/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1155'0 -11'2 5/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1135'6 -10'2 5/6/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1145'2 -10'2 5/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 -10'2 5/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1151'6 -10'2 5/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 -10'2 5/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1149'2 -10'2 5/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'4 -8'6 5/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 -8'6 5/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'4 -8'6 5/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -8'6 5/6/26   1:15 PM CST
  • WHEAT (May 26) 605'4 -10'4 5/6/26   1:15 PM CST
  • WHEAT (Jul 26) 617'6 -10'4 5/6/26   1:19 PM CST
  • WHEAT (Sep 26) 632'6 -10'4 5/6/26   1:19 PM CST
  • WHEAT (Dec 26) 654'0 -11'0 5/6/26   1:19 PM CST
  • WHEAT (Mar 27) 672'6 -11'2 5/6/26   1:19 PM CST
  • WHEAT (May 27) 681'6 -11'0 5/6/26   1:19 PM CST
  • WHEAT (Jul 27) 682'2 -9'0 5/6/26   1:19 PM CST
  • WHEAT (Sep 27) 685'0 -8'4 5/6/26   1:15 PM CST
  • WHEAT (Dec 27) 698'2 -8'0 5/6/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.475 0.250 5/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 0.550 5/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.800 0.500 5/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 243.050 0.250 5/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.900 5/6/26   1:00 PM CST
  • FEEDER CATTLE (May 26) 372.325 0.575 5/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.950 0.750 5/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.150 0.925 5/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 06:29P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 05:25P Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 05:57P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 05:42P Chart for @C7H Options for @C7H
May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 05:46P Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 494'0 496'2 -7'0 497'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'6 506'4 497'4 500'2 -6'4 500'6s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 06:22P Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 05:41P Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 03:28P Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1180'6 1183'4 -13'0 1184'2s 04:52P Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1183'2 1186'0 -12'0 1187'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1200'6 1205'2 1189'0 1191'6 -12'0 1192'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1193'2 -11'4 1178'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1155'0 -11'2 1144'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1142'6 1145'6 1133'6 1135'6 -10'2 1136'0s 04:45P Chart for @S7X Options for @S7X
Jan 28 1145'2 -10'2 1146'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 -10'2 1147'4s 01:20P Chart for @S8H Options for @S8H
May 28 1151'6 -10'2 1151'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1170'0 -10'2 1156'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1149'2 -10'2 1149'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1124'4 -8'6 1124'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 -8'6 1117'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1136'4 -8'6 1136'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -8'6 1102'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 06:27P Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 06:05P Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 644'0 654'0 -11'0 654'0s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 683'2 683'6 663'2 672'6 -11'2 672'6s 01:30P Chart for @W7H Options for @W7H
May 27 692'2 692'2 672'6 681'6 -11'0 682'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 689'4 689'4 672'2 682'2 -9'0 682'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 696'0 697'2 681'4 685'0 -8'4 691'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 707'0 707'0 695'4 698'2 -8'0 706'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN