Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 97oF Feels Like: 103oF
Humid: 40% Dew Pt: 69oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:02
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 73/98 73/99 73/99 73/100 73/96
Feels
Like
L/H (°F)		 83/102 74/102 74/100 73/100 74/99
Dew Point
(°F)		 68 66 64 62 67
Humidity
(%)		 44 44 40 37 47
Wind
Speed
(mph)		 3 3 4 5 5
Precip
 (%)		 - - - - 38
Precip
Amt (in.)
 None None None None Rain
0.10
Evap
(in./day)		 0.19 0.19 0.21 0.23 0.19
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 531'0 -3'6 9/17/26   1:19 PM CST
  • CORN (Mar 27) 544'6 -4'2 9/17/26   1:19 PM CST
  • CORN (May 27) 551'0 -4'4 9/17/26   1:19 PM CST
  • CORN (Jul 27) 553'4 -4'4 9/17/26   1:19 PM CST
  • CORN (Sep 27) 525'6 -4'6 9/17/26   1:19 PM CST
  • CORN (Dec 27) 529'4 -4'6 9/17/26   1:19 PM CST
  • CORN (Mar 28) 541'6 -4'0 9/17/26   1:16 PM CST
  • CORN (May 28) 550'2 -3'6 9/17/26   1:15 PM CST
  • CORN (Jul 28) 553'0 -3'4 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1319'4 -0'6 9/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1336'2 -0'2 9/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1345'6 0'4 9/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1352'2 1'0 9/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1355'4 0'6 9/17/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1336'0 1'0 9/17/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1292'4 0'2 9/17/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1275'4 -0'4 9/17/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1286'4 -0'2 9/17/26   1:16 PM CST
  • SOYBEANS (Mar 28) 1286'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1286'0 0'0 9/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1283'6 -0'2 9/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1274'6 -0'4 9/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -0'4 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1232'0 -1'0 9/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 -1'0 9/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 -1'0 9/17/26   1:15 PM CST
  • WHEAT (Dec 26) 725'6 -3'6 9/17/26   1:19 PM CST
  • WHEAT (Mar 27) 742'2 -3'6 9/17/26   1:19 PM CST
  • WHEAT (May 27) 749'2 -4'0 9/17/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -4'6 9/17/26   1:18 PM CST
  • WHEAT (Sep 27) 750'4 -5'6 9/17/26   1:18 PM CST
  • WHEAT (Dec 27) 758'6 -6'2 9/17/26   1:19 PM CST
  • WHEAT (Mar 28) 764'4 -6'4 9/17/26   1:15 PM CST
  • WHEAT (May 28) 761'0 -6'6 9/17/26   1:15 PM CST
  • WHEAT (Jul 28) 740'0 -6'4 9/17/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.625 - 2.800 9/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.200 - 3.950 9/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.175 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.550 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.225 - 3.550 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 334.950 - 3.650 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 324.200 - 5.275 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 318.600 - 4.450 9/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 03:30P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 03:25P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 02:30P Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P Chart for @C8H Options for @C8H
May 28 550'2 552'4 547'6 550'2 -3'6 548'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 553'6 553'6 550'6 553'0 -3'4 551'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 03:28P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:14P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 02:52P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 03:04P Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 02:30P Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1279'4 1286'4 -0'2 1286'6s 01:30P Chart for @S8F Options for @S8F
Mar 28 1284'0 1286'6 1276'4 1286'0 0'0 1284'0s 01:20P Chart for @S8H Options for @S8H
May 28 1282'6 1286'6 1279'0 1286'0 0'0 1285'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1284'2 1284'2 1283'6 1283'6 -0'2 1288'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1274'6 -0'4 1274'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -0'4 1242'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1232'0 1232'0 1232'0 1232'0 -1'0 1236'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -1'0 1255'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 -1'0 1204'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 02:42P Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 738'6 747'0 -4'6 747'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 743'2 750'4 -5'6 751'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 762'4 769'4 752'4 758'6 -6'2 759'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 767'0 773'2 758'0 764'4 -6'4 764'4s 01:20P Chart for @W8H Options for @W8H
May 28 759'4 761'0 759'4 761'0 -6'6 760'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 733'6 740'0 733'6 740'0 -6'4 740'4s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN