Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
90
%
Dew Pt:
68
o
F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:41
Sunset:
8:09
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
68/82
59/83
61/84
62/85
67/87
Feels
Like
L/H (°F)
68/83
59/83
61/84
62/85
67/89
Dew Point
(°F)
62
57
58
60
64
Humidity
(%)
58
56
51
52
59
Wind
Speed
(mph)
11
7
6
7
7
Precip
(%)
-
-
-
-
43
Precip
Amt
(in.)
None
None
None
None
Rain
0.13
Evap
(in./day)
0.24
0.24
0.26
0.23
0.21
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 441'6
-2'2
CORN
(Sep 26) 450'4
-2'2
CORN
(Dec 26) 469'6
-2'6
CORN
(Mar 27) 484'4
-2'6
CORN
(May 27) 492'4
-3'0
CORN
(Jul 27) 497'4
-2'6
CORN
(Sep 27) 484'2
-2'4
CORN
(Dec 27) 489'6
-2'2
CORN
(Mar 28) 500'6
-2'2
SOYBEANS
(Jul 26) 1178'0
-2'6
SOYBEANS
(Aug 26) 1182'4
-2'4
SOYBEANS
(Sep 26) 1176'0
-2'4
SOYBEANS
(Nov 26) 1186'2
-2'4
SOYBEANS
(Jan 27) 1200'4
-2'0
SOYBEANS
(Mar 27) 1203'0
-1'2
SOYBEANS
(May 27) 1206'6
-1'4
SOYBEANS
(Jul 27) 1213'2
-1'0
SOYBEANS
(Aug 27) 1198'6
0'0
SOYBEANS
(Sep 27) 1159'4
0'0
SOYBEANS
(Nov 27) 1154'2
-0'2
SOYBEANS
(Jan 28) 1168'4
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1157'4
0'0
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1167'0
0'0
SOYBEANS
(Sep 28) 1141'4
0'0
SOYBEANS
(Nov 28) 1137'6
0'0
SOYBEANS
(Jul 29) 1156'6
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 605'0
-3'6
WHEAT
(Sep 26) 617'6
-3'4
WHEAT
(Dec 26) 637'0
-3'4
WHEAT
(Mar 27) 653'4
-3'6
WHEAT
(May 27) 663'4
-3'4
WHEAT
(Jul 27) 670'0
-3'4
WHEAT
(Sep 27) 677'4
-5'6
WHEAT
(Dec 27) 693'0
-4'6
WHEAT
(Mar 28) 727'6
0'0
LIVE CATTLE
(Jun 26) 248.825
0.750
LIVE CATTLE
(Aug 26) 240.400
1.550
LIVE CATTLE
(Oct 26) 232.175
1.900
LIVE CATTLE
(Dec 26) 231.550
2.000
LIVE CATTLE
(Feb 27) 232.275
2.025
FEEDER CATTLE
(Aug 26) 351.175
3.125
FEEDER CATTLE
(Sep 26) 348.400
3.325
FEEDER CATTLE
(Oct 26) 345.100
3.275
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'4
441'6
-2'2
444'0
03:59A
Sep 26
453'0
454'2
449'2
450'4
-2'2
452'6
03:59A
Dec 26
472'4
473'6
468'4
469'6
-2'6
472'4
03:59A
Mar 27
487'2
488'2
483'4
484'4
-2'6
487'2
03:59A
May 27
495'4
495'6
491'4
492'4
-3'0
495'4
03:59A
Jul 27
499'4
500'2
495'6
497'4
-2'6
500'2
03:59A
Sep 27
486'6
486'6
483'0
484'2
-2'4
486'6
03:59A
Dec 27
492'0
492'0
489'0
489'6
-2'2
492'0
03:59A
Mar 28
500'0
500'6
500'0
500'6
-2'2
503'0
03:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1175'4
1178'0
-2'6
1180'6
03:59A
Aug 26
1185'6
1187'2
1180'4
1182'4
-2'4
1185'0
03:59A
Sep 26
1179'6
1180'0
1174'0
1176'0
-2'4
1178'4
03:59A
Nov 26
1189'6
1190'4
1184'4
1186'2
-2'4
1188'6
03:59A
Jan 27
1203'0
1203'4
1198'6
1200'4
-2'0
1202'4
03:59A
Mar 27
1205'0
1205'2
1201'0
1203'0
-1'2
1204'2
03:59A
May 27
1209'0
1210'0
1205'0
1206'6
-1'4
1208'2
03:59A
Jul 27
1214'2
1215'0
1211'0
1213'2
-1'0
1214'2
03:59A
Aug 27
1198'6
0'0
1198'6
03:58A
Sep 27
1159'4
0'0
1162'2
03:57A
Nov 27
1151'6
1155'6
1151'4
1154'2
-0'2
1154'4
03:57A
Jan 28
1168'4
0'0
1165'4
03:57A
Mar 28
1164'0
0'0
1165'4
03:57A
May 28
1157'4
0'0
1169'2
03:49A
Jul 28
1160'0
0'0
1174'2
03:57A
Aug 28
1167'0
0'0
1167'0
06/01
Sep 28
1141'4
0'0
1141'4
06/01
Nov 28
1137'6
0'0
1137'4
03:57A
Jul 29
1156'6
0'0
1156'6
06/01
Nov 29
1103'0
0'0
1122'2
06/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
602'2
605'0
-3'6
608'6
03:59A
Sep 26
621'6
622'0
615'0
617'6
-3'4
621'2
03:59A
Dec 26
640'6
642'0
633'4
637'0
-3'4
640'4
03:59A
Mar 27
657'4
657'4
650'0
653'4
-3'6
657'2
03:59A
May 27
667'0
667'0
659'6
663'4
-3'4
667'0
03:59A
Jul 27
672'4
672'4
667'0
670'0
-3'4
673'4
03:59A
Sep 27
680'0
680'0
677'0
677'4
-5'6
683'2
03:59A
Dec 27
694'2
694'2
691'0
693'0
-4'6
697'6
03:59A
Mar 28
727'6
0'0
707'6
03:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
248.825
0.750
249.000
s
06/01
Aug 26
239.700
241.400
238.925
240.400
1.550
240.600
s
06/01
Oct 26
231.425
233.175
230.375
232.175
1.900
232.325
s
06/01
Dec 26
229.750
232.525
229.525
231.550
2.000
231.700
s
06/01
Feb 27
231.625
233.075
230.150
232.275
2.025
232.375
s
06/01
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.900
353.750
347.450
351.175
3.125
351.550
s
06/01
Sep 26
344.875
350.425
344.450
348.400
3.325
348.675
s
06/01
Oct 26
341.150
346.950
341.075
345.100
3.275
345.300
s
06/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.