Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 8:17
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/87 72/91 76/90 73/87 72/87
Feels
Like
L/H (°F)		 70/93 74/100 78/99 75/95 73/97
Dew Point
(°F)		 72 74 74 73 73
Humidity
(%)		 73 69 69 74 76
Wind
Speed
(mph)		 3 7 8 6 4
Precip
 (%)		 46 40 58 65 60
Precip
Amt (in.)
 Rain
0.14		 Rain
0.07		 Rain
0.31		 Rain
0.45		 Rain
0.44
Evap
(in./day)		 0.16 0.2 0.21 0.18 0.17
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 440'2 -2'2 7/7/26   7:00 PM CST
  • CORN (Sep 26) 442'0 -1'6 7/7/26   7:03 PM CST
  • CORN (Dec 26) 463'2 -1'0 7/7/26   7:03 PM CST
  • CORN (Mar 27) 478'2 -0'6 7/7/26   7:04 PM CST
  • CORN (May 27) 486'4 -0'6 7/7/26   7:04 PM CST
  • CORN (Jul 27) 491'0 -1'0 7/7/26   7:04 PM CST
  • CORN (Sep 27) 478'4 -1'2 7/7/26   7:04 PM CST
  • CORN (Dec 27) 484'6 -1'2 7/7/26   7:03 PM CST
  • CORN (Mar 28) 495'6 -1'4 7/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1194'0 -2'6 7/7/26   7:00 PM CST
  • SOYBEANS (Aug 26) 1194'4 0'6 7/7/26   7:03 PM CST
  • SOYBEANS (Sep 26) 1187'6 0'6 7/7/26   7:04 PM CST
  • SOYBEANS (Nov 26) 1197'0 -0'6 7/7/26   7:03 PM CST
  • SOYBEANS (Jan 27) 1210'0 -0'6 7/7/26   7:04 PM CST
  • SOYBEANS (Mar 27) 1212'0 -1'0 7/7/26   7:04 PM CST
  • SOYBEANS (May 27) 1215'4 -1'4 7/7/26   7:03 PM CST
  • SOYBEANS (Jul 27) 1219'4 -2'0 7/7/26   7:01 PM CST
  • SOYBEANS (Aug 27) 1205'2 -1'0 7/7/26   7:04 PM CST
  • SOYBEANS (Sep 27) 1170'4 -1'4 7/7/26   7:04 PM CST
  • SOYBEANS (Nov 27) 1162'4 -2'0 7/7/26   7:00 PM CST
  • SOYBEANS (Jan 28) 1174'6 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'2 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1180'4 -2'0 7/7/26   7:00 PM CST
  • SOYBEANS (Aug 28) 1173'2 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1152'0 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1146'0 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1168'2 0'0 7/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/7/26   1:15 PM CST
  • WHEAT (Jul 26) 604'6 0'0 7/7/26   1:15 PM CST
  • WHEAT (Sep 26) 617'2 -1'2 7/7/26   7:04 PM CST
  • WHEAT (Dec 26) 632'4 -1'2 7/7/26   7:03 PM CST
  • WHEAT (Mar 27) 645'6 -1'2 7/7/26   7:04 PM CST
  • WHEAT (May 27) 653'6 -1'0 7/7/26   7:04 PM CST
  • WHEAT (Jul 27) 657'0 -1'6 7/7/26   7:02 PM CST
  • WHEAT (Sep 27) 668'2 0'0 7/7/26   1:15 PM CST
  • WHEAT (Dec 27) 684'0 0'0 7/7/26   1:15 PM CST
  • WHEAT (Mar 28) 691'4 0'0 7/7/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.025 - 0.625 7/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.000 - 0.475 7/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 0.300 7/7/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.650 - 0.225 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.850 0.150 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.725 - 0.475 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.050 - 1.025 7/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 07:04P Chart for @C6N Options for @C6N
Sep 26 443'0 443'2 441'2 442'0 -1'6 443'6 07:03P Chart for @C6U Options for @C6U
Dec 26 463'2 463'6 462'2 463'2 -1'0 464'2 07:03P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'4 477'0 478'2 -0'6 479'0 07:04P Chart for @C7H Options for @C7H
May 27 486'2 486'4 485'2 486'4 -0'6 487'2 07:04P Chart for @C7K Options for @C7K
Jul 27 490'4 491'0 490'0 491'0 -1'0 492'0 07:04P Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 478'4 478'4 -1'2 479'6 07:04P Chart for @C7U Options for @C7U
Dec 27 484'4 485'0 484'0 484'6 -1'2 486'0 07:04P Chart for @C7Z Options for @C7Z
Mar 28 495'6 -1'4 497'2 07:04P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1194'0 1194'0 1194'0 -2'6 1196'6 07:04P Chart for @S6N Options for @S6N
Aug 26 1192'2 1194'6 1191'4 1194'4 0'6 1193'6 07:03P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1187'6 1185'4 1187'6 0'6 1187'0 07:04P Chart for @S6U Options for @S6U
Nov 26 1195'6 1197'4 1195'0 1197'0 -0'6 1197'6 07:03P Chart for @S6X Options for @S6X
Jan 27 1210'0 1210'4 1208'0 1210'0 -0'6 1210'6 07:04P Chart for @S7F Options for @S7F
Mar 27 1208'6 1212'4 1208'6 1212'0 -1'0 1213'0 07:04P Chart for @S7H Options for @S7H
May 27 1215'0 1215'6 1214'2 1215'4 -1'4 1217'0 07:04P Chart for @S7K Options for @S7K
Jul 27 1220'0 1220'0 1219'0 1219'4 -2'0 1221'4 07:04P Chart for @S7N Options for @S7N
Aug 27 1205'2 1205'2 1205'2 1205'2 -1'0 1206'2 07:04P Chart for @S7Q Options for @S7Q
Sep 27 1170'4 1170'4 1170'4 1170'4 -1'4 1172'0 07:04P Chart for @S7U Options for @S7U
Nov 27 1161'6 1162'4 1161'6 1162'4 -2'0 1164'4 07:04P Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1174'4 07:04P Chart for @S8F Options for @S8F
Mar 28 1178'2 0'0 1174'4 07:04P Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1177'6 07:04P Chart for @S8K Options for @S8K
Jul 28 1180'4 1180'4 1180'4 1180'4 -2'0 1182'4 07:04P Chart for @S8N Options for @S8N
Aug 28 1173'2 0'0 1173'2 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1152'0 0'0 1152'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1146'0 0'0 1149'0 07:04P Chart for @S8X Options for @S8X
Jul 29 1168'2 0'0 1168'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1129'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 604'6 0'0 609'2 07:04P Chart for @W6N Options for @W6N
Sep 26 617'6 618'0 616'0 617'2 -1'2 618'4 07:04P Chart for @W6U Options for @W6U
Dec 26 632'4 633'0 631'2 632'4 -1'2 633'6 07:04P Chart for @W6Z Options for @W6Z
Mar 27 645'4 646'0 644'6 645'6 -1'2 647'0 07:04P Chart for @W7H Options for @W7H
May 27 652'4 653'6 652'4 653'6 -1'0 654'6 07:04P Chart for @W7K Options for @W7K
Jul 27 657'0 657'0 657'0 657'0 -1'6 658'6 07:04P Chart for @W7N Options for @W7N
Sep 27 668'2 0'0 669'0 07:04P Chart for @W7U Options for @W7U
Dec 27 684'0 0'0 684'4 07:04P Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 695'4 07:04P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN