Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 5:56
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 65/75 61/79 59/71 49/66 53/76
Feels
Like
L/H (°F)		 65/75 61/79 59/71 47/66 53/76
Dew Point
(°F)		 61 60 58 48 57
Humidity
(%)		 72 68 87 66 74
Wind
Speed
(mph)		 9 12 9 2 9
Precip
 (%)		 61 22 64 - 46
Precip
Amt (in.)
 Rain
0.13		 Rain
0.05		 Rain
0.62		 None Rain
0.16
Evap
(in./day)		 0.12 0.15 0.08 0.08 0.12
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 435'0 3'2 3/5/26   8:30 AM CST
  • CORN (May 26) 446'6 3'0 3/5/26   8:31 AM CST
  • CORN (Jul 26) 456'2 2'6 3/5/26   8:30 AM CST
  • CORN (Sep 26) 458'2 2'6 3/5/26   8:30 AM CST
  • CORN (Dec 26) 473'4 3'2 3/5/26   8:31 AM CST
  • CORN (Mar 27) 484'0 1'6 3/5/26   8:30 AM CST
  • CORN (May 27) 490'4 1'6 3/5/26   8:30 AM CST
  • CORN (Jul 27) 494'0 1'6 3/5/26   8:30 AM CST
  • CORN (Sep 27) 471'6 0'4 3/5/26   7:42 AM CST
  • SOYBEANS (Mar 26) 1161'0 6'4 3/5/26   3:08 AM CST
  • SOYBEANS (May 26) 1170'6 1'2 3/5/26   8:31 AM CST
  • SOYBEANS (Jul 26) 1184'4 1'4 3/5/26   8:30 AM CST
  • SOYBEANS (Aug 26) 1174'0 1'6 3/5/26   8:30 AM CST
  • SOYBEANS (Sep 26) 1138'0 2'0 3/5/26   8:30 AM CST
  • SOYBEANS (Nov 26) 1132'0 1'4 3/5/26   8:31 AM CST
  • SOYBEANS (Jan 27) 1143'0 2'0 3/5/26   8:30 AM CST
  • SOYBEANS (Mar 27) 1141'2 2'2 3/5/26   8:30 AM CST
  • SOYBEANS (May 27) 1143'2 1'6 3/5/26   8:30 AM CST
  • SOYBEANS (Jul 27) 1148'2 1'6 3/5/26   7:43 AM CST
  • SOYBEANS (Aug 27) 1133'6 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'0 3'0 3/5/26   7:04 AM CST
  • SOYBEANS (Jan 28) 1102'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1110'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'2 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/4/26   1:15 PM CST
  • WHEAT (Mar 26) 569'2 0'0 3/4/26   1:15 PM CST
  • WHEAT (May 26) 573'2 5'0 3/5/26   8:30 AM CST
  • WHEAT (Jul 26) 582'4 4'6 3/5/26   8:30 AM CST
  • WHEAT (Sep 26) 594'0 4'2 3/5/26   8:30 AM CST
  • WHEAT (Dec 26) 612'0 4'6 3/5/26   8:30 AM CST
  • WHEAT (Mar 27) 626'4 4'2 3/5/26   7:38 AM CST
  • WHEAT (May 27) 635'4 5'4 3/5/26   4:18 AM CST
  • WHEAT (Jul 27) 628'2 1'6 3/5/26   1:00 AM CST
  • WHEAT (Sep 27) 630'2 0'0 3/4/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 238.075 - 0.275 3/5/26   8:30 AM CST
  • LIVE CATTLE (Jun 26) 234.750 - 0.425 3/5/26   8:30 AM CST
  • LIVE CATTLE (Aug 26) 232.625 - 0.600 3/5/26   8:30 AM CST
  • LIVE CATTLE (Oct 26) 231.725 - 0.475 3/5/26   8:30 AM CST
  • LIVE CATTLE (Dec 26) 232.200 - 0.450 3/5/26   8:30 AM CST
  • FEEDER CATTLE (Mar 26) 363.325 - 0.600 3/5/26   8:30 AM CST
  • FEEDER CATTLE (Apr 26) 359.800 - 0.950 3/5/26   8:30 AM CST
  • FEEDER CATTLE (May 26) 355.950 - 1.050 3/5/26   8:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 435'0 433'6 435'0 3'2 431'6 08:31A Chart for @C6H Options for @C6H
May 26 442'4 447'0 442'4 446'6 3'0 443'6 08:31A Chart for @C6K Options for @C6K
Jul 26 452'4 456'4 452'4 456'2 2'6 453'4 08:30A Chart for @C6N Options for @C6N
Sep 26 453'6 458'4 453'6 458'2 2'6 455'4 08:30A Chart for @C6U Options for @C6U
Dec 26 468'6 473'4 468'4 473'4 3'2 470'2 08:31A Chart for @C6Z Options for @C6Z
Mar 27 480'4 484'6 480'2 484'0 1'6 482'2 08:30A Chart for @C7H Options for @C7H
May 27 488'0 491'0 488'0 490'4 1'6 488'6 08:30A Chart for @C7K Options for @C7K
Jul 27 492'2 494'2 492'2 494'0 1'6 492'2 08:30A Chart for @C7N Options for @C7N
Sep 27 471'4 471'6 471'0 471'6 0'4 471'2 08:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1156'4 1161'0 6'4 1154'4 08:31A Chart for @S6H Options for @S6H
May 26 1168'2 1175'0 1167'4 1170'6 1'2 1169'4 08:31A Chart for @S6K Options for @S6K
Jul 26 1182'2 1188'4 1180'6 1184'4 1'4 1183'0 08:30A Chart for @S6N Options for @S6N
Aug 26 1170'6 1177'4 1170'6 1174'0 1'6 1172'2 08:30A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1141'0 1135'2 1138'0 2'0 1136'0 08:30A Chart for @S6U Options for @S6U
Nov 26 1129'6 1135'4 1128'4 1132'0 1'4 1130'4 08:31A Chart for @S6X Options for @S6X
Jan 27 1140'0 1145'6 1139'2 1143'0 2'0 1141'0 08:30A Chart for @S7F Options for @S7F
Mar 27 1139'0 1143'2 1138'0 1141'2 2'2 1139'0 08:30A Chart for @S7H Options for @S7H
May 27 1142'2 1146'4 1141'6 1143'2 1'6 1141'4 08:30A Chart for @S7K Options for @S7K
Jul 27 1148'0 1151'4 1147'0 1148'2 1'6 1146'4 08:30A Chart for @S7N Options for @S7N
Aug 27 1133'6 0'0 1136'0 08:30A Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1101'2 08:30A Chart for @S7U Options for @S7U
Nov 27 1096'6 1098'6 1096'6 1097'0 3'0 1094'0 08:30A Chart for @S7X Options for @S7X
Jan 28 1102'0 0'0 1104'2 08:30A Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1106'0 08:30A Chart for @S8H Options for @S8H
May 28 1111'0 0'0 1111'0 08:30A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1117'2 08:30A Chart for @S8N Options for @S8N
Aug 28 1110'0 0'0 1110'0 03/04 Chart for @S8Q Options for @S8Q
Sep 28 1090'2 0'0 1090'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1087'6 08:30A Chart for @S8X Options for @S8X
Jul 29 1107'0 0'0 1107'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1093'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 08:30A Chart for @W6H Options for @W6H
May 26 568'2 576'6 568'0 573'2 5'0 568'2 08:30A Chart for @W6K Options for @W6K
Jul 26 578'0 585'6 577'6 582'4 4'6 577'6 08:30A Chart for @W6N Options for @W6N
Sep 26 590'6 597'4 590'2 594'0 4'2 589'6 08:30A Chart for @W6U Options for @W6U
Dec 26 608'0 615'0 608'0 612'0 4'6 607'2 08:30A Chart for @W6Z Options for @W6Z
Mar 27 623'2 629'4 623'2 626'4 4'2 622'2 08:30A Chart for @W7H Options for @W7H
May 27 632'2 635'4 632'0 635'4 5'4 630'0 08:30A Chart for @W7K Options for @W7K
Jul 27 628'2 628'2 628'2 628'2 1'6 626'4 08:30A Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 08:30A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 238.075 237.650 238.075 - 0.275 238.350 08:30A Chart for @LE6J Options for @LE6J
Jun 26 234.700 234.750 234.325 234.750 - 0.425 235.175 08:30A Chart for @LE6M Options for @LE6M
Aug 26 232.900 232.900 232.450 232.625 - 0.600 233.225 08:30A Chart for @LE6Q Options for @LE6Q
Oct 26 231.375 231.775 231.375 231.725 - 0.475 232.200 08:30A Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.300 231.925 232.200 - 0.450 232.650 08:30A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 363.425 362.575 363.325 - 0.600 363.925 08:30A Chart for @GF6H Options for @GF6H
Apr 26 359.800 360.000 359.100 359.800 - 0.950 360.750 08:30A Chart for @GF6J Options for @GF6J
May 26 356.200 356.200 355.500 355.950 - 1.050 357.000 08:30A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN