Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 30% Dew Pt: 2oF
Barom: 30.5 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:03 Sunset: 5:15
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/23		 Sat
1/24		 Sun
1/25		 Mon
1/26		 Tue
1/27
Weather
Condition		 Cloudy Freezing Rain Freezing Rain Partly Cloudy Partly Cloudy
Weather Cloudy Freezing Rain Freezing Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 16/35 11/21 14/21 3/17 3/29
Feels
Like
L/H (°F)		 1/19 -4/8 0/8 -9/7 -10/19
Dew Point
(°F)		 0 2 14 3 7
Humidity
(%)		 32 84 85 69 71
Wind
Speed
(mph)		 16 13 13 7 9
Precip
 (%)		 - 80 80 - -
Precip
Amt (in.)
 None S: 3-4
L: 0.59		 S: 1-2
L: 0.65		 None None
Evap
(in./day)		 0.09 0.02 0.02 0.02 0.03
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 430'6 6'4 1/23/26   1:19 PM CST
  • CORN (May 26) 438'4 5'6 1/23/26   1:19 PM CST
  • CORN (Jul 26) 444'0 5'2 1/23/26   1:19 PM CST
  • CORN (Sep 26) 442'2 4'2 1/23/26   1:19 PM CST
  • CORN (Dec 26) 455'4 3'4 1/23/26   1:19 PM CST
  • CORN (Mar 27) 468'0 3'0 1/23/26   1:19 PM CST
  • CORN (May 27) 474'2 2'6 1/23/26   1:17 PM CST
  • CORN (Jul 27) 477'6 2'4 1/23/26   1:16 PM CST
  • CORN (Sep 27) 462'2 1'2 1/23/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1067'4 3'6 1/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1079'0 3'2 1/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 3'4 1/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1090'2 3'6 1/23/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1075'6 4'6 1/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1081'4 4'6 1/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1093'0 5'0 1/23/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1095'0 5'0 1/23/26   1:17 PM CST
  • SOYBEANS (May 27) 1100'0 4'4 1/23/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1107'0 4'4 1/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1084'6 4'2 1/23/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 4'6 1/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1082'4 5'4 1/23/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1092'0 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'4 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1096'4 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1103'6 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1096'4 5'4 1/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1079'2 6'4 1/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 6'4 1/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1096'2 6'4 1/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1082'0 6'4 1/23/26   1:15 PM CST
  • WHEAT (Mar 26) 530'2 14'0 1/23/26   1:19 PM CST
  • WHEAT (May 26) 539'6 12'4 1/23/26   1:19 PM CST
  • WHEAT (Jul 26) 551'0 12'0 1/23/26   1:19 PM CST
  • WHEAT (Sep 26) 565'4 11'4 1/23/26   1:19 PM CST
  • WHEAT (Dec 26) 584'4 11'0 1/23/26   1:18 PM CST
  • WHEAT (Mar 27) 600'2 10'2 1/23/26   1:15 PM CST
  • WHEAT (May 27) 608'0 9'6 1/23/26   1:15 PM CST
  • WHEAT (Jul 27) 602'0 9'6 1/23/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 9'0 1/23/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 234.925 2.525 1/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.000 2.100 1/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.550 1.600 1/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.000 1.275 1/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.450 0.950 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 364.800 1.075 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 360.000 0.900 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 358.600 0.800 1/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:57P Chart for @C6H Options for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 03:59P Chart for @C6K Options for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 03:48P Chart for @C6N Options for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P Chart for @C7H Options for @C7H
May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 02:30P Chart for @C7N Options for @C7N
Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 03:56P Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 03:42P Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 03:44P Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 02:30P Chart for @S7H Options for @S7H
May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1104'2 1109'4 1104'2 1107'0 4'4 1107'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1084'6 4'2 1100'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 4'6 1083'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1082'0 1084'6 1082'0 1082'4 5'4 1083'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1092'0 1092'0 1092'0 1092'0 5'4 1093'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1091'4 5'4 1091'4s 01:20P Chart for @S8H Options for @S8H
May 28 1096'4 5'4 1096'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1103'6 5'4 1103'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1096'4 5'4 1096'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1079'2 6'4 1079'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1083'6 1083'6 1083'6 1083'6 6'4 1077'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1096'2 6'4 1096'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1082'0 6'4 1082'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 03:59P Chart for @W6H Options for @W6H
May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 02:53P Chart for @W6N Options for @W6N
Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 03:26P Chart for @W6U Options for @W6U
Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01:20P Chart for @W7H Options for @W7H
May 27 600'0 608'0 600'0 608'0 9'6 608'2s 02:30P Chart for @W7K Options for @W7K
Jul 27 602'0 602'0 602'0 602'0 9'6 607'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 600'0 9'0 615'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN