Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:00
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/3		 Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/85 65/86 66/88 69/90 72/88
Feels
Like
L/H (°F)		 67/89 65/89 66/91 69/98 73/98
Dew Point
(°F)		 69 67 68 70 74
Humidity
(%)		 64 65 63 67 76
Wind
Speed
(mph)		 6 3 2 4 4
Precip
 (%)		 - - - 31 40
Precip
Amt (in.)
 None None None Rain
0.07		 Rain
0.21
Evap
(in./day)		 0.19 0.22 0.19 0.17 0.16
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 449'0 8'2 8/3/26   12:54 PM CST
  • CORN (Dec 26) 472'0 8'0 8/3/26   12:54 PM CST
  • CORN (Mar 27) 487'6 8'0 8/3/26   12:54 PM CST
  • CORN (May 27) 496'2 7'4 8/3/26   12:52 PM CST
  • CORN (Jul 27) 500'4 7'2 8/3/26   12:52 PM CST
  • CORN (Sep 27) 486'2 6'6 8/3/26   12:51 PM CST
  • CORN (Dec 27) 492'0 6'4 8/3/26   12:52 PM CST
  • CORN (Mar 28) 502'0 5'0 8/3/26   11:19 AM CST
  • CORN (May 28) 505'2 2'0 8/3/26   9:31 AM CST
  • SOYBEANS (Aug 26) 1172'0 0'0 8/3/26   12:29 PM CST
  • SOYBEANS (Sep 26) 1176'4 5'6 8/3/26   12:54 PM CST
  • SOYBEANS (Nov 26) 1193'6 6'2 8/3/26   12:54 PM CST
  • SOYBEANS (Jan 27) 1208'4 7'2 8/3/26   12:54 PM CST
  • SOYBEANS (Mar 27) 1213'2 8'4 8/3/26   12:54 PM CST
  • SOYBEANS (May 27) 1219'0 8'4 8/3/26   12:54 PM CST
  • SOYBEANS (Jul 27) 1223'0 8'6 8/3/26   12:54 PM CST
  • SOYBEANS (Aug 27) 1206'4 8'0 8/3/26   12:51 PM CST
  • SOYBEANS (Sep 27) 1171'2 9'0 8/3/26   12:54 PM CST
  • SOYBEANS (Nov 27) 1163'0 8'6 8/3/26   12:54 PM CST
  • SOYBEANS (Jan 28) 1163'0 -1'6 8/2/26   7:02 PM CST
  • SOYBEANS (Mar 28) 1170'4 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1178'0 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1163'0 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1141'4 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'6 -2'4 8/2/26   7:22 PM CST
  • SOYBEANS (Jul 29) 1158'4 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 -1'0 8/2/26   7:00 PM CST
  • WHEAT (Sep 26) 653'0 13'6 8/3/26   12:54 PM CST
  • WHEAT (Dec 26) 671'0 13'4 8/3/26   12:54 PM CST
  • WHEAT (Mar 27) 686'6 12'4 8/3/26   12:54 PM CST
  • WHEAT (May 27) 693'6 11'4 8/3/26   12:52 PM CST
  • WHEAT (Jul 27) 691'2 12'0 8/3/26   12:54 PM CST
  • WHEAT (Sep 27) 696'4 12'0 8/3/26   12:52 PM CST
  • WHEAT (Dec 27) 707'4 12'2 8/3/26   12:54 PM CST
  • WHEAT (Mar 28) 702'0 0'0 7/31/26   1:15 PM CST
  • WHEAT (May 28) 698'0 -2'4 8/2/26   7:00 PM CST
  • LIVE CATTLE (Aug 26) 231.325 - 0.425 8/3/26   12:54 PM CST
  • LIVE CATTLE (Oct 26) 226.725 - 0.525 8/3/26   12:54 PM CST
  • LIVE CATTLE (Dec 26) 226.175 - 0.775 8/3/26   12:54 PM CST
  • LIVE CATTLE (Feb 27) 226.350 - 0.525 8/3/26   12:54 PM CST
  • LIVE CATTLE (Apr 27) 226.300 - 0.200 8/3/26   12:54 PM CST
  • FEEDER CATTLE (Aug 26) 347.975 - 0.050 8/3/26   12:54 PM CST
  • FEEDER CATTLE (Sep 26) 342.600 - 1.175 8/3/26   12:54 PM CST
  • FEEDER CATTLE (Oct 26) 333.650 - 1.700 8/3/26   12:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'4 435'2 449'0 8'2 440'6 12:54P Chart for @C6U Options for @C6U
Dec 26 461'0 472'2 458'2 472'0 8'0 464'0 12:54P Chart for @C6Z Options for @C6Z
Mar 27 477'0 488'0 474'2 487'6 8'0 479'6 12:54P Chart for @C7H Options for @C7H
May 27 485'4 496'6 483'0 496'2 7'4 488'6 12:54P Chart for @C7K Options for @C7K
Jul 27 490'6 501'0 488'0 500'4 7'2 493'2 12:54P Chart for @C7N Options for @C7N
Sep 27 477'6 486'4 475'2 486'2 6'6 479'4 12:54P Chart for @C7U Options for @C7U
Dec 27 483'0 492'2 481'6 492'0 6'4 485'4 12:54P Chart for @C7Z Options for @C7Z
Mar 28 494'0 502'0 494'0 502'0 5'0 497'0 12:54P Chart for @C8H Options for @C8H
May 28 505'2 505'2 505'2 505'2 2'0 503'2 12:51P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1172'0 0'0 1172'0 12:54P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1177'0 1158'4 1176'4 5'6 1170'6 12:54P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'2 1175'2 1193'6 6'2 1187'4 12:54P Chart for @S6X Options for @S6X
Jan 27 1197'2 1208'6 1189'4 1208'4 7'2 1201'2 12:54P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'4 1194'6 1213'2 8'4 1204'6 12:54P Chart for @S7H Options for @S7H
May 27 1205'2 1219'0 1200'6 1219'0 8'4 1210'4 12:54P Chart for @S7K Options for @S7K
Jul 27 1209'0 1223'2 1205'0 1223'0 8'6 1214'2 12:54P Chart for @S7N Options for @S7N
Aug 27 1196'0 1206'6 1190'4 1206'4 8'0 1198'4 12:54P Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1171'2 1156'4 1171'2 9'0 1162'2 12:54P Chart for @S7U Options for @S7U
Nov 27 1148'6 1163'2 1147'6 1163'0 8'6 1154'2 12:54P Chart for @S7X Options for @S7X
Jan 28 1163'0 1163'0 1163'0 1163'0 -1'6 1164'6 12:54P Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1163'4 12:54P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1166'2 12:54P Chart for @S8K Options for @S8K
Jul 28 1178'0 0'0 1171'0 12:54P Chart for @S8N Options for @S8N
Aug 28 1163'0 0'0 1163'0 12:54P Chart for @S8Q Options for @S8Q
Sep 28 1141'4 0'0 1141'4 12:54P Chart for @S8U Options for @S8U
Nov 28 1137'0 1137'0 1136'6 1136'6 -2'4 1139'2 12:54P Chart for @S8X Options for @S8X
Jul 29 1158'4 0'0 1158'4 12:54P Chart for @S9N Options for @S9N
Nov 29 1122'0 1122'0 1122'0 1122'0 -1'0 1123'0 12:54P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 653'0 13'6 639'2 12:54P Chart for @W6U Options for @W6U
Dec 26 652'6 671'6 650'0 671'0 13'4 657'4 12:54P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'4 667'2 686'6 12'4 674'2 12:54P Chart for @W7H Options for @W7H
May 27 676'4 694'2 675'2 693'6 11'4 682'2 12:54P Chart for @W7K Options for @W7K
Jul 27 673'2 691'6 673'2 691'2 12'0 679'2 12:54P Chart for @W7N Options for @W7N
Sep 27 681'0 696'4 681'0 696'4 12'0 684'4 12:54P Chart for @W7U Options for @W7U
Dec 27 692'4 707'6 692'4 707'4 12'2 695'2 12:54P Chart for @W7Z Options for @W7Z
Mar 28 702'0 0'0 702'0 12:54P Chart for @W8H Options for @W8H
May 28 698'0 698'0 698'0 698'0 -2'4 700'4 12:54P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.925 231.325 - 0.425 231.750 12:54P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 226.725 - 0.525 227.250 12:54P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.175 - 0.775 226.950 12:54P Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.100 226.350 - 0.525 226.875 12:54P Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 225.900 226.300 - 0.200 226.500 12:54P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 347.975 - 0.050 348.025 12:54P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 342.600 - 1.175 343.775 12:54P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 333.650 - 1.700 335.350 12:54P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN