Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 90% Dew Pt: 50oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 7:49
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11
Weather
Condition		 Clear Rain Thunder Storms Thunder Storms Rain
Weather Clear Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 48/68 49/75 58/80 60/75 51/72
Feels
Like
L/H (°F)		 46/68 48/75 58/80 60/75 51/72
Dew Point
(°F)		 44 47 57 57 46
Humidity
(%)		 45 50 59 69 47
Wind
Speed
(mph)		 4 9 3 7 7
Precip
 (%)		 - 36 58 80 35
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.09		 Rain
0.33		 Rain
0.02
Evap
(in./day)		 0.18 0.22 0.16 0.14 0.22
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 450'2 -2'4 5/6/26   9:50 PM CST
  • CORN (Jul 26) 464'4 -4'0 5/7/26   2:05 AM CST
  • CORN (Sep 26) 471'0 -4'0 5/7/26   2:05 AM CST
  • CORN (Dec 26) 486'0 -4'0 5/7/26   2:05 AM CST
  • CORN (Mar 27) 499'2 -4'0 5/7/26   2:06 AM CST
  • CORN (May 27) 506'4 -4'2 5/7/26   2:05 AM CST
  • CORN (Jul 27) 510'4 -4'0 5/7/26   2:02 AM CST
  • CORN (Sep 27) 497'0 0'0 5/6/26   7:46 PM CST
  • CORN (Dec 27) 498'0 -2'6 5/7/26   1:40 AM CST
  • SOYBEANS (May 26) 1172'6 -6'2 5/6/26   9:55 PM CST
  • SOYBEANS (Jul 26) 1190'0 -4'6 5/7/26   2:05 AM CST
  • SOYBEANS (Aug 26) 1184'4 -4'4 5/7/26   2:06 AM CST
  • SOYBEANS (Sep 26) 1165'2 -3'6 5/7/26   1:57 AM CST
  • SOYBEANS (Nov 26) 1171'0 -4'4 5/7/26   2:05 AM CST
  • SOYBEANS (Jan 27) 1182'6 -4'6 5/7/26   2:00 AM CST
  • SOYBEANS (Mar 27) 1179'4 -4'6 5/7/26   2:00 AM CST
  • SOYBEANS (May 27) 1183'2 -3'6 5/7/26   1:16 AM CST
  • SOYBEANS (Jul 27) 1187'6 -5'0 5/6/26   11:02 PM CST
  • SOYBEANS (Aug 27) 1193'2 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1155'0 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1132'4 -3'4 5/6/26   10:25 PM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1151'6 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1149'2 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'4 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'4 0'0 5/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/6/26   1:15 PM CST
  • WHEAT (May 26) 605'4 0'0 5/6/26   1:15 PM CST
  • WHEAT (Jul 26) 609'6 -7'4 5/7/26   2:06 AM CST
  • WHEAT (Sep 26) 625'2 -7'4 5/7/26   2:06 AM CST
  • WHEAT (Dec 26) 646'6 -7'2 5/7/26   2:06 AM CST
  • WHEAT (Mar 27) 665'4 -7'2 5/7/26   2:06 AM CST
  • WHEAT (May 27) 676'0 -6'0 5/7/26   1:43 AM CST
  • WHEAT (Jul 27) 677'4 -5'2 5/7/26   1:16 AM CST
  • WHEAT (Sep 27) 685'2 -6'0 5/6/26   11:54 PM CST
  • WHEAT (Dec 27) 698'2 0'0 5/6/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.475 0.250 5/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 0.550 5/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.800 0.500 5/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 243.050 0.250 5/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.900 5/6/26   1:00 PM CST
  • FEEDER CATTLE (May 26) 372.325 0.575 5/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.950 0.750 5/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.150 0.925 5/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 02:06A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 464'2 464'4 -4'0 468'4 02:05A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'6 471'0 -4'0 475'0 02:06A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'4 486'0 -4'0 490'0 02:05A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 499'0 499'2 -4'0 503'2 02:06A Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'4 506'4 -4'2 510'6 02:06A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 510'2 510'4 -4'0 514'4 02:06A Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 02:06A Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 497'0 498'0 -2'6 500'6 02:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 02:06A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1190'0 -4'6 1194'6 02:05A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1184'4 -4'4 1189'0 02:06A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1161'6 1165'2 -3'6 1169'0 02:06A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1168'2 1171'0 -4'4 1175'4 02:05A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1180'4 1182'6 -4'6 1187'4 02:06A Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1177'4 1179'4 -4'6 1184'2 02:06A Chart for @S7H Options for @S7H
May 27 1186'0 1188'0 1180'0 1183'2 -3'6 1187'0 02:06A Chart for @S7K Options for @S7K
Jul 27 1191'2 1194'2 1186'0 1187'6 -5'0 1192'6 02:06A Chart for @S7N Options for @S7N
Aug 27 1193'2 0'0 1178'4 02:06A Chart for @S7Q Options for @S7Q
Sep 27 1155'0 0'0 1144'2 02:05A Chart for @S7U Options for @S7U
Nov 27 1135'4 1137'4 1131'4 1132'4 -3'4 1136'0 02:06A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1146'4 02:06A Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1147'4 02:06A Chart for @S8H Options for @S8H
May 28 1151'6 0'0 1151'6 02:05A Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1156'4 02:05A Chart for @S8N Options for @S8N
Aug 28 1149'2 0'0 1149'2 05/06 Chart for @S8Q Options for @S8Q
Sep 28 1124'4 0'0 1124'4 05/06 Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1117'2 02:05A Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4 05/06 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1102'0 05/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'4 0'0 606'0 02:06A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 609'4 609'6 -7'4 617'2 02:06A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 625'0 625'2 -7'4 632'6 02:06A Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 646'4 646'6 -7'2 654'0 02:06A Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 665'0 665'4 -7'2 672'6 02:06A Chart for @W7H Options for @W7H
May 27 682'0 683'4 676'0 676'0 -6'0 682'0 02:06A Chart for @W7K Options for @W7K
Jul 27 683'4 683'4 677'0 677'4 -5'2 682'6 02:06A Chart for @W7N Options for @W7N
Sep 27 686'0 686'0 685'2 685'2 -6'0 691'2 02:06A Chart for @W7U Options for @W7U
Dec 27 698'2 0'0 706'2 02:06A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 05/06 Chart for @LE6Z Options for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 05/06 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN