Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 91% Dew Pt: 74oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 7:41
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23		 Mon
8/24
Weather
Condition		 Mostly Cloudy Clear Thunder Storms Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 74/91 69/90 68/91 68/87 65/84
Feels
Like
L/H (°F)		 76/101 69/95 68/97 68/89 65/87
Dew Point
(°F)		 74 71 69 68 66
Humidity
(%)		 70 64 61 60 68
Wind
Speed
(mph)		 6 4 3 5 4
Precip
 (%)		 - - 20 - 66
Precip
Amt (in.)
 None None Rain
0.03		 None Rain
0.21
Evap
(in./day)		 0.18 0.22 0.17 0.2 0.14
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 478'4 5'4 8/20/26   8:39 AM CST
  • CORN (Dec 26) 503'6 5'6 8/20/26   8:39 AM CST
  • CORN (Mar 27) 518'4 4'6 8/20/26   8:39 AM CST
  • CORN (May 27) 524'6 4'0 8/20/26   8:38 AM CST
  • CORN (Jul 27) 526'4 3'4 8/20/26   8:39 AM CST
  • CORN (Sep 27) 504'0 1'6 8/20/26   8:36 AM CST
  • CORN (Dec 27) 507'4 1'0 8/20/26   8:38 AM CST
  • CORN (Mar 28) 518'4 1'2 8/20/26   8:31 AM CST
  • CORN (May 28) 523'6 1'0 8/20/26   7:35 AM CST
  • SOYBEANS (Sep 26) 1221'2 -1'0 8/20/26   8:38 AM CST
  • SOYBEANS (Nov 26) 1237'6 0'4 8/20/26   8:39 AM CST
  • SOYBEANS (Jan 27) 1252'4 1'2 8/20/26   8:39 AM CST
  • SOYBEANS (Mar 27) 1257'6 2'2 8/20/26   8:39 AM CST
  • SOYBEANS (May 27) 1262'6 3'2 8/20/26   8:39 AM CST
  • SOYBEANS (Jul 27) 1265'6 3'0 8/20/26   8:39 AM CST
  • SOYBEANS (Aug 27) 1246'4 1'6 8/20/26   8:39 AM CST
  • SOYBEANS (Sep 27) 1205'4 0'4 8/20/26   8:35 AM CST
  • SOYBEANS (Nov 27) 1193'6 0'0 8/20/26   8:37 AM CST
  • SOYBEANS (Jan 28) 1204'2 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1204'4 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1209'0 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1196'6 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1175'0 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1174'4 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'2 0'0 8/19/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 -1'2 8/19/26   8:25 PM CST
  • WHEAT (Sep 26) 687'6 7'4 8/20/26   8:39 AM CST
  • WHEAT (Dec 26) 705'2 7'6 8/20/26   8:39 AM CST
  • WHEAT (Mar 27) 722'2 7'4 8/20/26   8:39 AM CST
  • WHEAT (May 27) 729'2 6'6 8/20/26   8:39 AM CST
  • WHEAT (Jul 27) 727'4 6'0 8/20/26   8:39 AM CST
  • WHEAT (Sep 27) 733'4 5'4 8/20/26   8:38 AM CST
  • WHEAT (Dec 27) 744'6 5'0 8/20/26   8:32 AM CST
  • WHEAT (Mar 28) 752'0 5'0 8/20/26   8:31 AM CST
  • WHEAT (May 28) 734'6 0'0 8/19/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.200 - 0.225 8/20/26   8:39 AM CST
  • LIVE CATTLE (Oct 26) 216.825 - 0.400 8/20/26   8:39 AM CST
  • LIVE CATTLE (Dec 26) 216.800 - 0.350 8/20/26   8:39 AM CST
  • LIVE CATTLE (Feb 27) 217.500 - 0.300 8/20/26   8:39 AM CST
  • LIVE CATTLE (Apr 27) 218.025 - 0.450 8/20/26   8:39 AM CST
  • FEEDER CATTLE (Aug 26) 335.850 - 1.000 8/20/26   8:38 AM CST
  • FEEDER CATTLE (Sep 26) 328.050 - 1.075 8/20/26   8:39 AM CST
  • FEEDER CATTLE (Oct 26) 321.025 - 1.025 8/20/26   8:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 479'4 472'2 478'4 5'4 473'0 08:39A Chart for @C6U Options for @C6U
Dec 26 498'0 504'6 497'2 503'6 5'6 498'0 08:39A Chart for @C6Z Options for @C6Z
Mar 27 513'4 519'6 512'6 518'4 4'6 513'6 08:39A Chart for @C7H Options for @C7H
May 27 520'0 526'0 519'4 524'6 4'0 520'6 08:39A Chart for @C7K Options for @C7K
Jul 27 522'4 527'6 522'2 526'4 3'4 523'0 08:39A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 08:39A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 507'4 1'0 506'4 08:39A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 518'4 1'2 517'2 08:39A Chart for @C8H Options for @C8H
May 28 521'2 524'2 521'2 523'6 1'0 522'6 08:39A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1221'2 -1'0 1222'2 08:39A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1237'6 0'4 1237'2 08:39A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1252'4 1'2 1251'2 08:39A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1257'6 2'2 1255'4 08:39A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1262'6 3'2 1259'4 08:39A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1265'6 3'0 1262'6 08:39A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'0 1242'6 1246'4 1'6 1244'6 08:39A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1208'0 1204'4 1205'4 0'4 1205'0 08:39A Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'4 1191'4 1193'6 0'0 1193'6 08:39A Chart for @S7X Options for @S7X
Jan 28 1204'2 0'0 1203'6 08:39A Chart for @S8F Options for @S8F
Mar 28 1204'4 0'0 1201'4 08:39A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1203'6 08:39A Chart for @S8K Options for @S8K
Jul 28 1209'0 0'0 1208'2 08:39A Chart for @S8N Options for @S8N
Aug 28 1196'6 0'0 1196'6 08:36A Chart for @S8Q Options for @S8Q
Sep 28 1175'0 0'0 1175'0 08:37A Chart for @S8U Options for @S8U
Nov 28 1174'4 0'0 1172'0 08:39A Chart for @S8X Options for @S8X
Jul 29 1191'2 0'0 1191'2 08:37A Chart for @S9N Options for @S9N
Nov 29 1153'6 1153'6 1153'6 1153'6 -1'2 1155'0 08:37A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'2 675'6 687'6 7'4 680'2 08:39A Chart for @W6U Options for @W6U
Dec 26 697'0 706'4 693'0 705'2 7'6 697'4 08:39A Chart for @W6Z Options for @W6Z
Mar 27 714'2 723'4 710'6 722'2 7'4 714'6 08:39A Chart for @W7H Options for @W7H
May 27 721'6 730'4 718'4 729'2 6'6 722'4 08:39A Chart for @W7K Options for @W7K
Jul 27 720'0 729'2 717'6 727'4 6'0 721'4 08:39A Chart for @W7N Options for @W7N
Sep 27 724'2 735'0 724'2 733'4 5'4 728'0 08:39A Chart for @W7U Options for @W7U
Dec 27 738'0 746'0 737'6 744'6 5'0 739'6 08:39A Chart for @W7Z Options for @W7Z
Mar 28 750'0 752'0 750'0 752'0 5'0 747'0 08:39A Chart for @W8H Options for @W8H
May 28 734'6 0'0 745'0 08:39A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 223.650 222.600 223.200 - 0.225 223.425 08:39A Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 217.750 216.475 216.825 - 0.400 217.225 08:39A Chart for @LE6V Options for @LE6V
Dec 26 217.150 217.600 216.250 216.800 - 0.350 217.150 08:39A Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 218.300 216.950 217.500 - 0.300 217.800 08:39A Chart for @LE7G Options for @LE7G
Apr 27 218.425 218.825 217.375 218.025 - 0.450 218.475 08:39A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.775 335.850 - 1.000 336.850 08:39A Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 329.675 326.750 328.050 - 1.075 329.125 08:39A Chart for @GF6U Options for @GF6U
Oct 26 322.375 322.575 319.875 321.025 - 1.025 322.050 08:39A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN