Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
78
o
F
Humid:
38
%
Dew Pt:
51
o
F
Barom:
30.04
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:13
Sunset:
7:38
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/82
65/75
60/81
60/80
66/82
Feels
Like
L/H (°F)
58/82
65/75
60/81
60/81
66/85
Dew Point
(°F)
54
58
61
60
64
Humidity
(%)
51
68
63
62
67
Wind
Speed
(mph)
11
11
5
6
14
Precip
(%)
-
80
70
44
51
Precip
Amt
(in.)
None
Rain
0.74
Rain
0.10
Rain
0.23
Rain
0.60
Evap
(in./day)
0.23
0.15
0.15
0.16
0.19
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 454'2
0'4
CORN
(Jul 26) 462'4
0'6
CORN
(Sep 26) 466'6
0'0
CORN
(Dec 26) 481'6
0'4
CORN
(Mar 27) 495'0
0'0
CORN
(May 27) 502'4
0'0
CORN
(Jul 27) 506'0
0'0
CORN
(Sep 27) 487'2
0'0
CORN
(Dec 27) 491'0
0'0
SOYBEANS
(May 26) 1163'4
-10'0
SOYBEANS
(Jul 26) 1179'0
-10'6
SOYBEANS
(Aug 26) 1173'0
0'0
SOYBEANS
(Sep 26) 1151'6
0'0
SOYBEANS
(Nov 26) 1156'2
-10'4
SOYBEANS
(Jan 27) 1168'4
0'0
SOYBEANS
(Mar 27) 1167'0
0'0
SOYBEANS
(May 27) 1170'2
0'0
SOYBEANS
(Jul 27) 1175'2
0'0
SOYBEANS
(Aug 27) 1180'0
0'0
SOYBEANS
(Sep 27) 1144'0
0'0
SOYBEANS
(Nov 27) 1131'2
-8'2
SOYBEANS
(Jan 28) 1130'6
0'0
SOYBEANS
(Mar 28) 1131'4
0'0
SOYBEANS
(May 28) 1148'4
0'0
SOYBEANS
(Jul 28) 1132'0
0'0
SOYBEANS
(Aug 28) 1146'4
0'0
SOYBEANS
(Sep 28) 1119'4
0'0
SOYBEANS
(Nov 28) 1112'0
0'0
SOYBEANS
(Jul 29) 1131'2
0'0
SOYBEANS
(Nov 29) 1096'0
0'0
WHEAT
(May 26) 599'0
0'0
WHEAT
(Jul 26) 607'2
0'0
WHEAT
(Sep 26) 620'2
0'0
WHEAT
(Dec 26) 638'6
0'0
WHEAT
(Mar 27) 655'2
0'0
WHEAT
(May 27) 662'6
0'0
WHEAT
(Jul 27) 658'2
0'0
WHEAT
(Sep 27) 667'6
0'0
WHEAT
(Dec 27) 674'2
0'0
LIVE CATTLE
(Apr 26) 246.925
- 0.575
LIVE CATTLE
(Jun 26) 243.225
- 0.475
LIVE CATTLE
(Aug 26) 239.275
- 0.525
LIVE CATTLE
(Oct 26) 235.100
- 0.400
LIVE CATTLE
(Dec 26) 234.675
- 0.425
FEEDER CATTLE
(Apr 26) 366.850
0.225
FEEDER CATTLE
(May 26) 358.550
- 0.125
FEEDER CATTLE
(Aug 26) 359.000
- 0.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
454'2
0'4
454'2
s
06:58P
Jul 26
461'6
466'0
461'0
462'4
0'6
462'6
s
06:58P
Sep 26
466'6
0'0
467'0
06:50P
Dec 26
481'2
485'2
480'4
481'6
0'4
482'2
s
05:19P
Mar 27
495'0
0'0
495'6
06:49P
May 27
502'4
0'0
503'2
03:44P
Jul 27
506'0
0'0
506'2
04:45P
Sep 27
487'2
0'0
487'2
01:20P
Dec 27
491'0
0'0
491'4
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1162'6
1163'4
-10'0
1164'4
s
06:55P
Jul 26
1191'4
1201'2
1178'0
1179'0
-10'6
1179'4
s
06:58P
Aug 26
1173'0
0'0
1173'2
01:20P
Sep 26
1151'6
0'0
1151'6
02:39P
Nov 26
1167'0
1174'0
1154'6
1156'2
-10'4
1156'0
s
06:34P
Jan 27
1168'4
0'0
1168'2
04:45P
Mar 27
1167'0
0'0
1167'0
06:59P
May 27
1170'2
0'0
1170'6
01:20P
Jul 27
1175'2
0'0
1177'0
01:20P
Aug 27
1180'0
0'0
1166'4
01:20P
Sep 27
1144'0
0'0
1139'6
01:20P
Nov 27
1140'6
1144'4
1130'0
1131'2
-8'2
1132'4
s
06:26P
Jan 28
1130'6
0'0
1143'2
01:20P
Mar 28
1131'4
0'0
1144'6
01:20P
May 28
1148'4
0'0
1148'4
01:20P
Jul 28
1132'0
0'0
1153'6
01:20P
Aug 28
1146'4
0'0
1146'4
01:20P
Sep 28
1119'4
0'0
1119'4
01:20P
Nov 28
1112'0
0'0
1112'0
01:20P
Jul 29
1131'2
0'0
1131'2
01:20P
Nov 29
1096'0
0'0
1096'6
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
0'0
599'2
06:54P
Jul 26
607'2
0'0
607'0
06:55P
Sep 26
620'2
0'0
620'2
04:55P
Dec 26
638'6
0'0
638'6
04:55P
Mar 27
655'2
0'0
655'0
06:39P
May 27
662'6
0'0
662'4
01:20P
Jul 27
658'2
0'0
658'2
01:30P
Sep 27
667'6
0'0
663'0
06:44P
Dec 27
674'2
0'0
672'2
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850
s
01:05P
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075
s
01:05P
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175
s
01:05P
Oct 26
235.150
235.850
233.725
235.100
- 0.400
235.050
s
01:05P
Dec 26
235.225
235.475
233.375
234.675
- 0.425
234.650
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.000
367.250
365.500
366.850
0.225
366.800
s
02:31P
May 26
359.700
359.700
356.100
358.550
- 0.125
358.425
s
02:57P
Aug 26
360.000
360.275
356.325
359.000
- 0.075
358.875
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.