Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 30.26 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:25
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 47/77 54/79 55/82 58/83 60/85
Feels
Like
L/H (°F)		 45/77 54/79 55/82 58/83 60/85
Dew Point
(°F)		 43 46 49 53 52
Humidity
(%)		 43 41 45 46 40
Wind
Speed
(mph)		 8 9 8 5 13
Precip
 (%)		 - - - - 46
Precip
Amt (in.)
 None None None None Rain
0.04
Evap
(in./day)		 0.21 0.25 0.22 0.18 0.28
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 444'6 -4'2 4/8/26   4:27 AM CST
  • CORN (Jul 26) 455'4 -4'4 4/8/26   4:26 AM CST
  • CORN (Sep 26) 458'4 -5'4 4/8/26   4:26 AM CST
  • CORN (Dec 26) 471'6 -6'2 4/8/26   4:26 AM CST
  • CORN (Mar 27) 483'6 -6'2 4/8/26   4:18 AM CST
  • CORN (May 27) 490'4 -6'6 4/8/26   2:46 AM CST
  • CORN (Jul 27) 494'6 -6'4 4/8/26   3:55 AM CST
  • CORN (Sep 27) 479'4 -6'2 4/8/26   3:34 AM CST
  • CORN (Dec 27) 486'4 -5'2 4/8/26   4:17 AM CST
  • SOYBEANS (May 26) 1157'6 -0'4 4/8/26   4:27 AM CST
  • SOYBEANS (Jul 26) 1173'4 -1'0 4/8/26   4:25 AM CST
  • SOYBEANS (Aug 26) 1168'6 -1'6 4/8/26   4:23 AM CST
  • SOYBEANS (Sep 26) 1148'4 -2'2 4/8/26   4:25 AM CST
  • SOYBEANS (Nov 26) 1148'6 -2'2 4/8/26   4:27 AM CST
  • SOYBEANS (Jan 27) 1157'6 -3'0 4/8/26   4:21 AM CST
  • SOYBEANS (Mar 27) 1152'2 -3'6 4/8/26   4:09 AM CST
  • SOYBEANS (May 27) 1154'2 -4'4 4/8/26   3:11 AM CST
  • SOYBEANS (Jul 27) 1160'2 -4'2 4/8/26   3:53 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1113'4 -3'6 4/8/26   2:23 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/7/26   1:15 PM CST
  • WHEAT (May 26) 579'4 -18'4 4/8/26   4:26 AM CST
  • WHEAT (Jul 26) 590'4 -17'6 4/8/26   4:26 AM CST
  • WHEAT (Sep 26) 604'0 -17'2 4/8/26   4:25 AM CST
  • WHEAT (Dec 26) 622'0 -16'6 4/8/26   4:23 AM CST
  • WHEAT (Mar 27) 636'4 -17'0 4/8/26   4:09 AM CST
  • WHEAT (May 27) 643'2 -17'4 4/8/26   1:21 AM CST
  • WHEAT (Jul 27) 639'6 -17'2 4/8/26   3:34 AM CST
  • WHEAT (Sep 27) 656'6 0'0 4/7/26   1:15 PM CST
  • WHEAT (Dec 27) 668'2 0'0 4/7/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 248.000 0.175 4/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 245.550 - 1.225 4/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.125 - 0.500 4/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.425 - 0.500 4/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.375 - 0.825 4/7/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 368.550 - 3.125 4/7/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.425 - 3.725 4/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 365.950 - 3.775 4/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'6 -4'2 449'0 04:27A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 455'4 -4'4 460'0 04:27A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 04:27A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 471'6 -6'2 478'0 04:27A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 04:26A Chart for @C7H Options for @C7H
May 27 495'2 495'2 488'6 490'4 -6'6 497'2 04:26A Chart for @C7K Options for @C7K
Jul 27 498'0 498'6 493'0 494'6 -6'4 501'2 04:26A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 479'4 -6'2 485'6 04:26A Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 486'4 -5'2 491'6 04:26A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1158'4 1140'4 1157'6 -0'4 1158'2 04:27A Chart for @S6K Options for @S6K
Jul 26 1165'0 1174'2 1156'6 1173'4 -1'0 1174'4 04:27A Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'2 1153'4 1168'6 -1'6 1170'4 04:27A Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1149'2 1134'4 1148'4 -2'2 1150'6 04:27A Chart for @S6U Options for @S6U
Nov 26 1141'0 1149'6 1135'0 1148'6 -2'2 1151'0 04:27A Chart for @S6X Options for @S6X
Jan 27 1154'0 1159'4 1145'0 1157'6 -3'0 1160'6 04:27A Chart for @S7F Options for @S7F
Mar 27 1148'0 1154'0 1141'6 1152'2 -3'6 1156'0 04:27A Chart for @S7H Options for @S7H
May 27 1155'0 1156'0 1144'4 1154'2 -4'4 1158'6 04:27A Chart for @S7K Options for @S7K
Jul 27 1154'4 1161'2 1150'6 1160'2 -4'2 1164'4 04:27A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1152'4 04:27A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1124'6 04:25A Chart for @S7U Options for @S7U
Nov 27 1113'0 1114'6 1103'4 1113'4 -3'6 1117'2 04:27A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 04:25A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'4 04:25A Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 04/07 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 04:25A Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 04/07 Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 04/07 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'6 04:03A Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 04/07 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'0 04/07 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'4 579'4 -18'4 598'0 04:26A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 588'4 590'4 -17'6 608'2 04:26A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 602'0 604'0 -17'2 621'2 04:26A Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 620'2 622'0 -16'6 638'6 04:26A Chart for @W6Z Options for @W6Z
Mar 27 639'4 640'6 635'2 636'4 -17'0 653'4 04:26A Chart for @W7H Options for @W7H
May 27 645'2 645'2 643'2 643'2 -17'4 660'6 04:26A Chart for @W7K Options for @W7K
Jul 27 640'0 642'6 639'6 639'6 -17'2 657'0 04:26A Chart for @W7N Options for @W7N
Sep 27 656'6 0'0 662'6 04:26A Chart for @W7U Options for @W7U
Dec 27 668'2 0'0 674'0 04:26A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q Options for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 04/07 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 04/07 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN