Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 35% Dew Pt: 43oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 7:13
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29
Weather
Condition		 Partly Cloudy Clear Rain Clear Partly Cloudy
Weather Partly Cloudy Clear Rain Clear Partly Cloudy
Temp
L/H (°F)		 52/79 62/85 49/71 39/61 42/74
Feels
Like
L/H (°F)		 52/79 62/85 44/71 33/61 42/74
Dew Point
(°F)		 47 57 44 27 38
Humidity
(%)		 40 49 66 37 39
Wind
Speed
(mph)		 9 15 13 9 8
Precip
 (%)		 - - 80 - -
Precip
Amt (in.)
 None None Rain
0.16		 None None
Evap
(in./day)		 0.23 0.28 0.15 0.18 0.2
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 468'0 5'4 3/25/26   12:53 PM CST
  • CORN (Jul 26) 477'6 5'2 3/25/26   12:53 PM CST
  • CORN (Sep 26) 479'6 4'6 3/25/26   12:52 PM CST
  • CORN (Dec 26) 493'0 4'0 3/25/26   12:53 PM CST
  • CORN (Mar 27) 502'6 3'6 3/25/26   12:52 PM CST
  • CORN (May 27) 508'2 3'4 3/25/26   12:48 PM CST
  • CORN (Jul 27) 511'2 3'4 3/25/26   12:51 PM CST
  • CORN (Sep 27) 488'0 3'6 3/25/26   12:47 PM CST
  • CORN (Dec 27) 491'6 4'0 3/25/26   12:51 PM CST
  • SOYBEANS (May 26) 1173'0 18'0 3/25/26   12:53 PM CST
  • SOYBEANS (Jul 26) 1188'4 17'0 3/25/26   12:53 PM CST
  • SOYBEANS (Aug 26) 1181'4 14'6 3/25/26   12:52 PM CST
  • SOYBEANS (Sep 26) 1154'0 10'4 3/25/26   12:52 PM CST
  • SOYBEANS (Nov 26) 1152'0 8'2 3/25/26   12:53 PM CST
  • SOYBEANS (Jan 27) 1162'0 7'2 3/25/26   12:52 PM CST
  • SOYBEANS (Mar 27) 1157'4 8'0 3/25/26   12:51 PM CST
  • SOYBEANS (May 27) 1158'0 7'6 3/25/26   12:51 PM CST
  • SOYBEANS (Jul 27) 1162'0 7'2 3/25/26   12:52 PM CST
  • SOYBEANS (Aug 27) 1146'4 5'2 3/25/26   12:18 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1105'4 8'6 3/25/26   12:52 PM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1112'4 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'6 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1106'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/24/26   1:15 PM CST
  • WHEAT (May 26) 598'0 8'0 3/25/26   12:52 PM CST
  • WHEAT (Jul 26) 609'0 7'0 3/25/26   12:52 PM CST
  • WHEAT (Sep 26) 622'2 6'2 3/25/26   12:52 PM CST
  • WHEAT (Dec 26) 639'6 6'0 3/25/26   12:52 PM CST
  • WHEAT (Mar 27) 653'4 6'0 3/25/26   12:52 PM CST
  • WHEAT (May 27) 653'2 -0'2 3/25/26   11:06 AM CST
  • WHEAT (Jul 27) 643'4 -0'2 3/25/26   11:06 AM CST
  • WHEAT (Sep 27) 640'4 -7'2 3/25/26   7:18 AM CST
  • WHEAT (Dec 27) 650'0 -8'0 3/25/26   7:20 AM CST
  • LIVE CATTLE (Apr 26) 234.500 - 0.875 3/25/26   12:52 PM CST
  • LIVE CATTLE (Jun 26) 233.725 - 0.875 3/25/26   12:52 PM CST
  • LIVE CATTLE (Aug 26) 231.600 - 0.500 3/25/26   12:52 PM CST
  • LIVE CATTLE (Oct 26) 229.350 - 0.400 3/25/26   12:52 PM CST
  • LIVE CATTLE (Dec 26) 229.500 - 0.325 3/25/26   12:52 PM CST
  • FEEDER CATTLE (Mar 26) 361.750 1.450 3/25/26   12:52 PM CST
  • FEEDER CATTLE (Apr 26) 353.350 - 1.100 3/25/26   12:52 PM CST
  • FEEDER CATTLE (May 26) 349.975 - 0.725 3/25/26   12:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 468'0 5'4 462'4 12:53P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 477'6 5'2 472'4 12:53P Chart for @C6N Options for @C6N
Sep 26 473'6 480'0 471'0 479'6 4'6 475'0 12:52P Chart for @C6U Options for @C6U
Dec 26 487'2 493'4 484'6 493'0 4'0 489'0 12:53P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'0 495'0 502'6 3'6 499'0 12:52P Chart for @C7H Options for @C7H
May 27 502'2 508'2 501'2 508'2 3'4 504'6 12:52P Chart for @C7K Options for @C7K
Jul 27 504'6 511'2 503'6 511'2 3'4 507'6 12:52P Chart for @C7N Options for @C7N
Sep 27 484'6 488'0 484'6 488'0 3'6 484'2 12:52P Chart for @C7U Options for @C7U
Dec 27 487'2 492'0 486'2 491'6 4'0 487'6 12:52P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'0 18'0 1155'0 12:53P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1188'4 17'0 1171'4 12:53P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'4 14'6 1166'6 12:52P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1156'2 1140'2 1154'0 10'4 1143'4 12:52P Chart for @S6U Options for @S6U
Nov 26 1141'2 1154'0 1140'6 1152'0 8'2 1143'6 12:53P Chart for @S6X Options for @S6X
Jan 27 1152'0 1164'6 1152'0 1162'0 7'2 1154'6 12:52P Chart for @S7F Options for @S7F
Mar 27 1149'4 1159'4 1147'2 1157'4 8'0 1149'4 12:52P Chart for @S7H Options for @S7H
May 27 1148'2 1160'2 1148'2 1158'0 7'6 1150'2 12:52P Chart for @S7K Options for @S7K
Jul 27 1153'4 1164'0 1152'6 1162'0 7'2 1154'6 12:52P Chart for @S7N Options for @S7N
Aug 27 1146'4 1146'4 1146'4 1146'4 5'2 1141'2 12:52P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1107'0 12:52P Chart for @S7U Options for @S7U
Nov 27 1095'0 1106'4 1095'0 1105'4 8'6 1096'6 12:52P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1107'2 12:52P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1108'2 12:52P Chart for @S8H Options for @S8H
May 28 1112'4 0'0 1112'4 12:50P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1117'0 12:52P Chart for @S8N Options for @S8N
Aug 28 1109'6 0'0 1109'6 03/24 Chart for @S8Q Options for @S8Q
Sep 28 1090'0 0'0 1090'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'6 09:39A Chart for @S8X Options for @S8X
Jul 29 1106'0 0'0 1106'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1087'0 03/24 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 598'0 579'2 598'0 8'0 590'0 12:52P Chart for @W6K Options for @W6K
Jul 26 601'0 609'2 590'4 609'0 7'0 602'0 12:52P Chart for @W6N Options for @W6N
Sep 26 613'6 622'4 604'2 622'2 6'2 616'0 12:52P Chart for @W6U Options for @W6U
Dec 26 630'0 640'0 622'2 639'6 6'0 633'6 12:52P Chart for @W6Z Options for @W6Z
Mar 27 644'2 653'4 636'2 653'4 6'0 647'4 12:52P Chart for @W7H Options for @W7H
May 27 648'4 653'4 644'0 653'2 -0'2 653'4 12:52P Chart for @W7K Options for @W7K
Jul 27 640'4 644'0 639'2 643'4 -0'2 643'6 12:52P Chart for @W7N Options for @W7N
Sep 27 640'4 640'4 640'4 640'4 -7'2 647'6 12:52P Chart for @W7U Options for @W7U
Dec 27 650'0 650'0 650'0 650'0 -8'0 658'0 12:52P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.500 - 0.875 235.375 12:52P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.725 - 0.875 234.600 12:52P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 232.100 12:52P Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.350 - 0.400 229.750 12:52P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.500 - 0.325 229.825 12:52P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 361.850 360.250 361.750 1.450 360.300 12:52P Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.350 - 1.100 354.450 12:52P Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 349.975 - 0.725 350.700 12:52P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN