Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
93
%
Dew Pt:
63
o
F
Barom:
30.15
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:48
Sunset:
6:50
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Clear
Rain
Temp
L/H (°F)
59/83
58/81
59/80
56/83
57/89
Feels
Like
L/H (°F)
59/83
58/81
59/80
56/83
57/89
Dew Point
(°F)
60
55
52
52
56
Humidity
(%)
60
50
47
44
45
Wind
Speed
(mph)
6
5
5
4
5
Precip
(%)
-
-
-
-
30
Precip
Amt
(in.)
None
None
None
None
Rain
0.04
Evap
(in./day)
0.16
0.15
0.15
0.16
0.17
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 519'0
-8'4
CORN
(Mar 27) 533'0
-8'4
CORN
(May 27) 540'0
-8'2
CORN
(Jul 27) 543'4
-8'0
CORN
(Sep 27) 517'0
-5'6
CORN
(Dec 27) 522'0
-5'2
CORN
(Mar 28) 534'6
-4'6
CORN
(May 28) 541'4
-5'0
CORN
(Jul 28) 544'4
-5'0
SOYBEANS
(Nov 26) 1305'2
-12'2
SOYBEANS
(Jan 27) 1319'2
-12'6
SOYBEANS
(Mar 27) 1327'0
-12'6
SOYBEANS
(May 27) 1334'2
-12'4
SOYBEANS
(Jul 27) 1339'4
-11'6
SOYBEANS
(Aug 27) 1322'2
-11'0
SOYBEANS
(Sep 27) 1283'2
-9'6
SOYBEANS
(Nov 27) 1269'2
-9'6
SOYBEANS
(Jan 28) 1278'6
-9'6
SOYBEANS
(Mar 28) 1282'2
-1'4
SOYBEANS
(May 28) 1283'0
0'0
SOYBEANS
(Jul 28) 1289'0
0'0
SOYBEANS
(Aug 28) 1273'6
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1240'2
0'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 690'6
-16'2
WHEAT
(Mar 27) 706'4
-15'0
WHEAT
(May 27) 713'4
-14'6
WHEAT
(Jul 27) 716'2
-12'6
WHEAT
(Sep 27) 722'4
-11'6
WHEAT
(Dec 27) 733'6
-10'4
WHEAT
(Mar 28) 741'0
-9'0
WHEAT
(May 28) 738'0
-9'6
WHEAT
(Jul 28) 718'0
-10'4
LIVE CATTLE
(Oct 26) 218.950
- 1.850
LIVE CATTLE
(Dec 26) 221.050
- 1.250
LIVE CATTLE
(Feb 27) 222.825
- 0.775
LIVE CATTLE
(Apr 27) 224.400
- 0.175
LIVE CATTLE
(Jun 27) 219.250
- 0.050
FEEDER CATTLE
(Sep 26) 337.500
1.100
FEEDER CATTLE
(Oct 26) 331.850
- 1.575
FEEDER CATTLE
(Nov 26) 328.175
- 1.425
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
518'2
519'0
-8'4
527'4
12:10A
Mar 27
540'0
540'4
532'4
533'0
-8'4
541'4
12:10A
May 27
547'6
547'6
539'4
540'0
-8'2
548'2
12:08A
Jul 27
550'4
551'0
543'0
543'4
-8'0
551'4
12:09A
Sep 27
521'2
521'2
516'2
517'0
-5'6
522'6
12:09A
Dec 27
525'6
526'0
521'0
522'0
-5'2
527'2
12:08A
Mar 28
538'0
538'0
533'4
534'6
-4'6
539'4
12:08A
May 28
541'2
541'4
541'2
541'4
-5'0
546'4
12:07A
Jul 28
547'0
547'0
544'4
544'4
-5'0
549'4
12:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1304'0
1305'2
-12'2
1317'4
12:10A
Jan 27
1331'6
1332'2
1318'2
1319'2
-12'6
1332'0
12:10A
Mar 27
1338'6
1339'6
1326'2
1327'0
-12'6
1339'6
12:08A
May 27
1346'2
1346'6
1334'0
1334'2
-12'4
1346'6
12:08A
Jul 27
1350'6
1351'0
1338'6
1339'4
-11'6
1351'2
12:08A
Aug 27
1329'4
1329'4
1321'6
1322'2
-11'0
1333'2
12:08A
Sep 27
1290'4
1290'4
1283'2
1283'2
-9'6
1293'0
12:08A
Nov 27
1276'6
1278'2
1269'0
1269'2
-9'6
1279'0
12:08A
Jan 28
1287'4
1287'4
1278'6
1278'6
-9'6
1288'4
12:08A
Mar 28
1282'2
-1'4
1283'6
12:08A
May 28
1283'0
0'0
1284'6
12:08A
Jul 28
1289'0
0'0
1288'2
12:08A
Aug 28
1273'6
0'0
1273'6
12:07A
Sep 28
1238'0
0'0
1241'4
12:07A
Nov 28
1240'2
0'0
1234'4
12:08A
Jul 29
1191'0
0'0
1253'4
09/24
Nov 29
1200'0
0'0
1196'0
09/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
689'2
690'6
-16'2
707'0
12:10A
Mar 27
721'0
721'0
705'2
706'4
-15'0
721'4
12:10A
May 27
725'6
727'0
712'6
713'4
-14'6
728'2
12:10A
Jul 27
726'2
726'4
714'2
716'2
-12'6
729'0
12:10A
Sep 27
731'6
732'2
720'2
722'4
-11'6
734'2
12:10A
Dec 27
742'0
742'0
731'6
733'6
-10'4
744'2
12:10A
Mar 28
737'4
741'0
737'4
741'0
-9'0
750'0
12:08A
May 28
738'0
738'0
738'0
738'0
-9'6
747'6
12:07A
Jul 28
720'4
720'4
718'0
718'0
-10'4
728'4
12:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075
s
09/24
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100
s
09/24
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875
s
09/24
Apr 27
224.050
225.750
223.600
224.400
- 0.175
224.525
s
09/24
Jun 27
218.200
220.425
218.175
219.250
- 0.050
219.375
s
09/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
336.975
337.725
336.625
337.500
1.100
337.625
s
09/24
Oct 26
332.625
334.575
331.575
331.850
- 1.575
331.750
s
09/24
Nov 26
328.900
331.325
327.900
328.175
- 1.425
328.075
s
09/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.