Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
66
o
F
Humid:
23
%
Dew Pt:
29
o
F
Barom:
30.16
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:53
Sunset:
7:13
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Weather
Partly Cloudy
Clear
Rain
Clear
Mostly Cloudy
Temp
L/H (°F)
50/79
63/85
48/70
39/62
42/73
Feels
Like
L/H (°F)
50/79
63/85
43/70
33/62
40/73
Dew Point
(°F)
46
58
45
29
35
Humidity
(%)
47
51
68
37
37
Wind
Speed
(mph)
8
14
13
8
7
Precip
(%)
-
-
64
-
-
Precip
Amt
(in.)
None
None
Rain
0.19
None
None
Evap
(in./day)
0.2
0.28
0.14
0.17
0.19
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(May 26) 462'2
3'0
CORN
(Jul 26) 472'2
2'0
CORN
(Sep 26) 474'6
2'4
CORN
(Dec 26) 488'2
2'4
CORN
(Mar 27) 498'0
2'4
CORN
(May 27) 504'2
2'2
CORN
(Jul 27) 507'2
2'6
CORN
(Sep 27) 484'6
0'6
CORN
(Dec 27) 488'0
0'0
SOYBEANS
(May 26) 1154'0
-8'4
SOYBEANS
(Jul 26) 1170'4
-7'4
SOYBEANS
(Aug 26) 1166'0
-6'2
SOYBEANS
(Sep 26) 1143'2
-3'4
SOYBEANS
(Nov 26) 1143'0
-2'6
SOYBEANS
(Jan 27) 1154'2
-2'6
SOYBEANS
(Mar 27) 1149'2
-3'4
SOYBEANS
(May 27) 1150'4
-4'2
SOYBEANS
(Jul 27) 1155'2
-4'2
SOYBEANS
(Aug 27) 1145'4
-4'4
SOYBEANS
(Sep 27) 1106'2
-4'4
SOYBEANS
(Nov 27) 1098'4
-4'4
SOYBEANS
(Jan 28) 1106'0
-4'4
SOYBEANS
(Mar 28) 1107'6
-4'6
SOYBEANS
(May 28) 1112'4
-5'2
SOYBEANS
(Jul 28) 1131'2
-4'6
SOYBEANS
(Aug 28) 1109'6
-4'6
SOYBEANS
(Sep 28) 1090'0
-4'6
SOYBEANS
(Nov 28) 1100'0
-5'6
SOYBEANS
(Jul 29) 1106'0
-5'6
SOYBEANS
(Nov 29) 1100'0
-5'6
WHEAT
(May 26) 591'6
2'2
WHEAT
(Jul 26) 603'4
2'0
WHEAT
(Sep 26) 617'2
2'2
WHEAT
(Dec 26) 635'0
2'2
WHEAT
(Mar 27) 649'0
2'2
WHEAT
(May 27) 654'0
2'2
WHEAT
(Jul 27) 644'2
2'6
WHEAT
(Sep 27) 641'4
2'6
WHEAT
(Dec 27) 652'4
2'4
LIVE CATTLE
(Apr 26) 235.200
0.075
LIVE CATTLE
(Jun 26) 234.450
- 0.050
LIVE CATTLE
(Aug 26) 232.000
0.350
LIVE CATTLE
(Oct 26) 229.700
0.650
LIVE CATTLE
(Dec 26) 229.775
0.575
FEEDER CATTLE
(Mar 26) 360.300
1.850
FEEDER CATTLE
(Apr 26) 354.625
1.975
FEEDER CATTLE
(May 26) 350.750
2.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
465'6
459'0
462'2
3'0
462'4
s
06:51P
Jul 26
470'2
475'6
469'4
472'2
2'0
472'4
s
06:48P
Sep 26
472'0
478'0
471'6
474'6
2'4
475'0
s
05:46P
Dec 26
486'0
492'0
485'4
488'2
2'4
489'0
s
06:48P
Mar 27
496'2
501'6
495'4
498'0
2'4
499'0
s
06:50P
May 27
502'4
507'4
502'0
504'2
2'2
504'6
s
02:31P
Jul 27
504'2
510'0
504'2
507'2
2'6
507'6
s
06:30P
Sep 27
484'6
486'0
483'0
484'6
0'6
484'2
s
01:20P
Dec 27
488'0
489'4
486'6
488'0
0'0
487'6
s
03:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1153'6
1154'0
-8'4
1155'0
s
06:50P
Jul 26
1179'2
1182'4
1170'2
1170'4
-7'4
1171'4
s
06:41P
Aug 26
1174'4
1176'6
1166'0
1166'0
-6'2
1166'6
s
04:45P
Sep 26
1148'2
1150'6
1140'6
1143'2
-3'4
1143'4
s
01:30P
Nov 26
1146'4
1150'4
1140'6
1143'0
-2'6
1143'6
s
03:40P
Jan 27
1158'0
1161'4
1152'0
1154'2
-2'6
1154'6
s
06:21P
Mar 27
1152'2
1157'2
1147'2
1149'2
-3'4
1149'4
s
06:29P
May 27
1155'4
1158'2
1149'0
1150'4
-4'2
1150'2
s
01:20P
Jul 27
1158'4
1163'2
1153'2
1155'2
-4'2
1154'6
s
01:20P
Aug 27
1145'4
-4'4
1141'2
s
01:20P
Sep 27
1106'2
-4'4
1107'0
s
01:20P
Nov 27
1103'4
1104'0
1095'0
1098'4
-4'4
1096'6
s
04:45P
Jan 28
1106'0
-4'4
1107'2
s
01:20P
Mar 28
1107'6
-4'6
1108'2
s
01:20P
May 28
1112'4
-5'2
1112'4
s
01:20P
Jul 28
1131'2
-4'6
1117'0
s
01:20P
Aug 28
1109'6
-4'6
1109'6
s
01:20P
Sep 28
1090'0
-4'6
1090'0
s
01:20P
Nov 28
1100'0
-5'6
1086'6
s
01:20P
Jul 29
1106'0
-5'6
1106'0
s
01:20P
Nov 29
1100'0
-5'6
1087'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
591'0
596'0
582'4
591'6
2'2
590'0
s
06:53P
Jul 26
602'6
607'6
594'6
603'4
2'0
602'0
s
06:51P
Sep 26
617'4
621'4
608'6
617'2
2'2
616'0
s
06:51P
Dec 26
634'0
639'2
627'0
635'0
2'2
633'6
s
06:35P
Mar 27
649'2
652'6
640'6
649'0
2'2
647'4
s
01:30P
May 27
651'6
657'4
647'2
654'0
2'2
653'4
s
01:20P
Jul 27
641'4
644'2
641'4
644'2
2'6
643'6
s
05:05P
Sep 27
641'4
641'4
641'4
641'4
2'6
647'6
s
01:20P
Dec 27
652'4
2'4
658'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375
s
02:33P
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600
s
01:05P
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100
s
01:05P
Oct 26
229.175
230.600
228.300
229.700
0.650
229.750
s
03:31P
Dec 26
229.250
230.675
228.525
229.775
0.575
229.825
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
359.275
361.825
358.900
360.300
1.850
360.300
s
01:05P
Apr 26
352.350
356.850
350.700
354.625
1.975
354.450
s
01:05P
May 26
348.350
353.100
346.550
350.750
2.350
350.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.