Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 75% Dew Pt: 76oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:18
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/95 75/95 75/94 74/92 75/92
Feels
Like
L/H (°F)		 87/106 77/107 77/104 76/101 77/102
Dew Point
(°F)		 75 75 74 74 75
Humidity
(%)		 61 63 60 62 66
Wind
Speed
(mph)		 3 2 2 1 3
Precip
 (%)		 - 40 40 46 47
Precip
Amt (in.)
 None Rain
0.15		 Rain
0.11		 Rain
0.19		 Rain
0.24
Evap
(in./day)		 0.21 0.18 0.18 0.16 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 418'0 5'2 7/1/26   9:48 AM CST
  • CORN (Sep 26) 420'4 3'6 7/1/26   9:48 AM CST
  • CORN (Dec 26) 440'2 4'2 7/1/26   9:48 AM CST
  • CORN (Mar 27) 455'4 4'4 7/1/26   9:47 AM CST
  • CORN (May 27) 464'6 4'6 7/1/26   9:47 AM CST
  • CORN (Jul 27) 471'2 4'4 7/1/26   9:47 AM CST
  • CORN (Sep 27) 464'6 3'2 7/1/26   9:36 AM CST
  • CORN (Dec 27) 472'4 3'0 7/1/26   9:46 AM CST
  • CORN (Mar 28) 484'2 2'2 7/1/26   9:19 AM CST
  • SOYBEANS (Jul 26) 1124'4 7'6 7/1/26   9:47 AM CST
  • SOYBEANS (Aug 26) 1131'2 7'0 7/1/26   9:48 AM CST
  • SOYBEANS (Sep 26) 1136'2 7'4 7/1/26   9:47 AM CST
  • SOYBEANS (Nov 26) 1150'6 7'0 7/1/26   9:48 AM CST
  • SOYBEANS (Jan 27) 1165'4 6'6 7/1/26   9:48 AM CST
  • SOYBEANS (Mar 27) 1172'6 5'6 7/1/26   9:48 AM CST
  • SOYBEANS (May 27) 1180'4 5'6 7/1/26   9:48 AM CST
  • SOYBEANS (Jul 27) 1187'2 5'4 7/1/26   9:47 AM CST
  • SOYBEANS (Aug 27) 1176'0 5'6 7/1/26   9:42 AM CST
  • SOYBEANS (Sep 27) 1138'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1141'2 4'4 7/1/26   9:47 AM CST
  • SOYBEANS (Jan 28) 1151'4 4'0 7/1/26   8:38 AM CST
  • SOYBEANS (Mar 28) 1140'2 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1126'4 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1132'2 8'2 7/1/26   6:46 AM CST
  • SOYBEANS (Jul 29) 1143'2 0'0 6/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/30/26   1:15 PM CST
  • WHEAT (Jul 26) 599'0 18'2 7/1/26   9:26 AM CST
  • WHEAT (Sep 26) 605'2 16'0 7/1/26   9:48 AM CST
  • WHEAT (Dec 26) 619'2 14'6 7/1/26   9:48 AM CST
  • WHEAT (Mar 27) 631'6 13'4 7/1/26   9:48 AM CST
  • WHEAT (May 27) 639'2 12'4 7/1/26   9:46 AM CST
  • WHEAT (Jul 27) 643'0 11'0 7/1/26   9:48 AM CST
  • WHEAT (Sep 27) 654'6 11'4 7/1/26   9:23 AM CST
  • WHEAT (Dec 27) 670'2 9'6 7/1/26   9:32 AM CST
  • WHEAT (Mar 28) 663'6 0'0 6/30/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 242.000 - 0.425 7/1/26   9:48 AM CST
  • LIVE CATTLE (Oct 26) 236.850 0.200 7/1/26   9:48 AM CST
  • LIVE CATTLE (Dec 26) 236.550 0.175 7/1/26   9:46 AM CST
  • LIVE CATTLE (Feb 27) 237.050 0.200 7/1/26   9:47 AM CST
  • LIVE CATTLE (Apr 27) 237.575 0.325 7/1/26   9:47 AM CST
  • FEEDER CATTLE (Aug 26) 364.200 - 0.400 7/1/26   9:48 AM CST
  • FEEDER CATTLE (Sep 26) 362.325 - 0.200 7/1/26   9:48 AM CST
  • FEEDER CATTLE (Oct 26) 359.575 - 0.075 7/1/26   9:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 418'0 5'2 412'6 09:48A Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 420'4 3'6 416'6 09:48A Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 440'2 4'2 436'0 09:48A Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 455'4 4'4 451'0 09:48A Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 464'6 4'6 460'0 09:48A Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 471'2 4'4 466'6 09:48A Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 464'6 3'2 461'4 09:48A Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 472'4 3'0 469'4 09:48A Chart for @C7Z Options for @C7Z
Mar 28 483'0 487'0 483'0 484'2 2'2 482'0 09:48A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1124'4 7'6 1116'6 09:48A Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1131'2 7'0 1124'2 09:48A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'2 7'4 1128'6 09:48A Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1150'6 7'0 1143'6 09:48A Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1165'4 6'6 1158'6 09:48A Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1172'6 5'6 1167'0 09:48A Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1180'4 5'6 1174'6 09:48A Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1187'2 5'4 1181'6 09:48A Chart for @S7N Options for @S7N
Aug 27 1171'2 1182'2 1171'0 1176'0 5'6 1170'2 09:48A Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1141'6 09:48A Chart for @S7U Options for @S7U
Nov 27 1136'6 1150'0 1134'4 1141'2 4'4 1136'6 09:48A Chart for @S7X Options for @S7X
Jan 28 1151'4 1151'4 1151'4 1151'4 4'0 1147'4 09:48A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 09:48A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 09:36A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 09:48A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 06/30 Chart for @S8Q Options for @S8Q
Sep 28 1126'4 0'0 1126'4 09:47A Chart for @S8U Options for @S8U
Nov 28 1132'2 1132'2 1132'2 1132'2 8'2 1124'0 09:48A Chart for @S8X Options for @S8X
Jul 29 1143'2 0'0 1143'2 09:47A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1108'6 09:47A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 599'0 18'2 580'6 09:48A Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 605'2 16'0 589'2 09:48A Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 619'2 14'6 604'4 09:48A Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 631'6 13'4 618'2 09:48A Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 639'2 12'4 626'6 09:48A Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 643'0 11'0 632'0 09:48A Chart for @W7N Options for @W7N
Sep 27 644'0 654'6 643'4 654'6 11'4 643'2 09:48A Chart for @W7U Options for @W7U
Dec 27 660'4 671'4 660'4 670'2 9'6 660'4 09:48A Chart for @W7Z Options for @W7Z
Mar 28 663'6 0'0 672'6 09:48A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.500 241.800 242.000 - 0.425 242.425 09:48A Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 237.975 236.625 236.850 0.200 236.650 09:48A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.600 236.425 236.550 0.175 236.375 09:48A Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.025 236.900 237.050 0.200 236.850 09:48A Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.425 237.500 237.575 0.325 237.250 09:48A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 366.900 363.875 364.200 - 0.400 364.600 09:48A Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 364.900 361.950 362.325 - 0.200 362.525 09:48A Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.050 359.300 359.575 - 0.075 359.650 09:48A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN