Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
77
%
Dew Pt:
71
o
F
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:44
Sunset:
8:05
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/84
69/81
68/79
67/81
66/81
Feels
Like
L/H (°F)
68/88
69/85
68/80
67/84
66/83
Dew Point
(°F)
70
70
68
68
65
Humidity
(%)
71
80
83
76
68
Wind
Speed
(mph)
3
3
4
4
5
Precip
(%)
40
50
67
68
76
Precip
Amt
(in.)
Rain
0.13
Rain
0.38
Rain
0.60
Rain
0.24
Rain
0.26
Evap
(in./day)
0.15
0.13
0.12
0.15
0.16
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 455'0
-2'4
CORN
(Sep 26) 462'2
-2'0
CORN
(Dec 26) 480'0
-2'0
CORN
(Mar 27) 494'4
-2'0
CORN
(May 27) 502'0
-2'0
CORN
(Jul 27) 505'6
-2'0
CORN
(Sep 27) 487'6
-2'0
CORN
(Dec 27) 492'0
-2'2
CORN
(Mar 28) 503'6
-0'6
SOYBEANS
(Jul 26) 1188'6
2'6
SOYBEANS
(Aug 26) 1188'4
3'4
SOYBEANS
(Sep 26) 1175'6
4'4
SOYBEANS
(Nov 26) 1184'2
4'0
SOYBEANS
(Jan 27) 1197'2
3'6
SOYBEANS
(Mar 27) 1196'6
3'6
SOYBEANS
(May 27) 1199'2
3'2
SOYBEANS
(Jul 27) 1204'2
2'6
SOYBEANS
(Aug 27) 1189'4
3'0
SOYBEANS
(Sep 27) 1158'0
0'0
SOYBEANS
(Nov 27) 1147'2
3'4
SOYBEANS
(Jan 28) 1155'0
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1157'4
0'0
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1156'0
0'0
SOYBEANS
(Sep 28) 1130'4
0'0
SOYBEANS
(Nov 28) 1122'4
0'0
SOYBEANS
(Jul 29) 1143'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 623'4
-12'0
WHEAT
(Sep 26) 636'6
-11'4
WHEAT
(Dec 26) 657'0
-11'4
WHEAT
(Mar 27) 674'0
-11'4
WHEAT
(May 27) 683'2
-11'2
WHEAT
(Jul 27) 687'6
-10'4
WHEAT
(Sep 27) 694'6
-11'2
WHEAT
(Dec 27) 707'0
-11'2
WHEAT
(Mar 28) 727'6
0'0
LIVE CATTLE
(Jun 26) 251.550
3.325
LIVE CATTLE
(Aug 26) 242.975
3.825
LIVE CATTLE
(Oct 26) 234.375
3.425
LIVE CATTLE
(Dec 26) 233.850
3.300
LIVE CATTLE
(Feb 27) 234.400
3.125
FEEDER CATTLE
(Aug 26) 355.925
6.475
FEEDER CATTLE
(Sep 26) 352.975
5.950
FEEDER CATTLE
(Oct 26) 349.625
5.725
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'6
455'0
-2'4
457'4
11:17A
Sep 26
465'0
466'4
459'6
462'2
-2'0
464'2
11:17A
Dec 26
482'6
484'2
477'4
480'0
-2'0
482'0
11:17A
Mar 27
497'4
498'4
492'2
494'4
-2'0
496'4
11:17A
May 27
504'2
505'6
499'6
502'0
-2'0
504'0
11:17A
Jul 27
509'2
509'2
503'4
505'6
-2'0
507'6
11:17A
Sep 27
491'0
491'0
486'2
487'6
-2'0
489'6
11:17A
Dec 27
494'0
495'2
490'0
492'0
-2'2
494'2
11:17A
Mar 28
502'4
503'6
501'0
503'6
-0'6
504'4
11:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1188'6
2'6
1186'0
11:18A
Aug 26
1184'6
1190'4
1179'4
1188'4
3'4
1185'0
11:17A
Sep 26
1170'6
1177'0
1166'0
1175'6
4'4
1171'2
11:17A
Nov 26
1179'6
1186'0
1175'0
1184'2
4'0
1180'2
11:17A
Jan 27
1192'6
1198'6
1187'6
1197'2
3'6
1193'4
11:17A
Mar 27
1192'0
1198'2
1187'6
1196'6
3'6
1193'0
11:17A
May 27
1196'4
1201'0
1191'2
1199'2
3'2
1196'0
11:17A
Jul 27
1201'6
1205'4
1196'2
1204'2
2'6
1201'4
11:17A
Aug 27
1189'4
1189'4
1189'4
1189'4
3'0
1186'4
11:17A
Sep 27
1158'0
0'0
1151'6
11:16A
Nov 27
1146'0
1148'4
1140'0
1147'2
3'4
1143'6
11:17A
Jan 28
1155'0
0'0
1154'4
11:17A
Mar 28
1164'0
0'0
1154'6
11:16A
May 28
1157'4
0'0
1158'0
11:11A
Jul 28
1160'0
0'0
1163'2
11:16A
Aug 28
1156'0
0'0
1156'0
08:30A
Sep 28
1130'4
0'0
1130'4
11:17A
Nov 28
1122'4
0'0
1124'2
11:17A
Jul 29
1143'4
0'0
1143'4
11:17A
Nov 29
1103'0
0'0
1109'0
11:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
622'0
623'4
-12'0
635'4
11:17A
Sep 26
650'0
651'6
635'4
636'6
-11'4
648'2
11:17A
Dec 26
670'0
672'4
656'2
657'0
-11'4
668'4
11:17A
Mar 27
688'2
689'2
673'4
674'0
-11'4
685'4
11:17A
May 27
696'6
696'6
683'0
683'2
-11'2
694'4
11:17A
Jul 27
699'6
701'0
686'2
687'6
-10'4
698'2
11:17A
Sep 27
706'0
706'0
694'6
694'6
-11'2
706'0
11:17A
Dec 27
718'2
718'2
706'4
707'0
-11'2
718'2
11:17A
Mar 28
727'6
0'0
726'4
11:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.550
3.325
248.225
11:17A
Aug 26
239.500
243.875
239.425
242.975
3.825
239.150
11:17A
Oct 26
230.950
235.100
230.950
234.375
3.425
230.950
11:17A
Dec 26
230.800
234.450
230.725
233.850
3.300
230.550
11:17A
Feb 27
231.500
235.000
231.500
234.400
3.125
231.275
11:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.400
356.100
350.225
355.925
6.475
349.450
11:17A
Sep 26
348.000
353.300
347.925
352.975
5.950
347.025
11:17A
Oct 26
344.750
350.000
344.750
349.625
5.725
343.900
11:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.