Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 7:38
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/23		 Fri
4/24		 Sat
4/25		 Sun
4/26		 Mon
4/27
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/80 65/76 60/81 61/80 66/85
Feels
Like
L/H (°F)		 58/81 65/76 60/81 61/81 66/88
Dew Point
(°F)		 58 58 61 60 65
Humidity
(%)		 49 72 65 65 68
Wind
Speed
(mph)		 11 9 4 6 15
Precip
 (%)		 - 80 62 48 59
Precip
Amt (in.)
 None Rain
0.35		 Rain
0.12		 Rain
0.22		 Rain
0.65
Evap
(in./day)		 0.23 0.15 0.14 0.16 0.21
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 456'2 1'2 4/23/26   1:19 PM CST
  • CORN (Jul 26) 464'4 1'0 4/23/26   1:19 PM CST
  • CORN (Sep 26) 469'0 1'4 4/23/26   1:19 PM CST
  • CORN (Dec 26) 484'0 1'2 4/23/26   1:19 PM CST
  • CORN (Mar 27) 496'6 0'6 4/23/26   1:19 PM CST
  • CORN (May 27) 504'2 0'4 4/23/26   1:19 PM CST
  • CORN (Jul 27) 507'2 0'6 4/23/26   1:19 PM CST
  • CORN (Sep 27) 489'6 2'0 4/23/26   1:16 PM CST
  • CORN (Dec 27) 494'0 2'6 4/23/26   1:18 PM CST
  • SOYBEANS (May 26) 1160'4 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'6 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'2 -4'2 4/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 -2'4 4/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1155'2 -1'0 4/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'6 -1'2 4/23/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1166'0 -1'4 4/23/26   1:17 PM CST
  • SOYBEANS (May 27) 1168'6 -2'0 4/23/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1174'4 -2'2 4/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1164'4 -2'6 4/23/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1134'6 -3'4 4/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1128'0 -3'6 4/23/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1130'6 -4'0 4/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 -4'0 4/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1144'6 -3'6 4/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 -3'2 4/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1143'2 -3'2 4/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1121'2 1'6 4/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 1'6 4/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'0 1'6 4/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 1'6 4/23/26   1:15 PM CST
  • WHEAT (May 26) 612'6 11'4 4/23/26   1:19 PM CST
  • WHEAT (Jul 26) 622'0 13'2 4/23/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 13'0 4/23/26   1:19 PM CST
  • WHEAT (Dec 26) 653'4 13'0 4/23/26   1:19 PM CST
  • WHEAT (Mar 27) 668'4 12'2 4/23/26   1:19 PM CST
  • WHEAT (May 27) 675'0 11'6 4/23/26   1:19 PM CST
  • WHEAT (Jul 27) 670'0 11'0 4/23/26   1:19 PM CST
  • WHEAT (Sep 27) 673'4 10'0 4/23/26   1:15 PM CST
  • WHEAT (Dec 27) 683'0 10'0 4/23/26   1:18 PM CST
  • LIVE CATTLE (Apr 26) 247.200 0.225 4/23/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 243.475 0.425 4/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.100 0.975 4/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.750 0.675 4/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.400 0.650 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.800 - 0.175 4/23/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.725 0.450 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.125 0.475 4/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 01:30P Chart for @C7H Options for @C7H
May 27 501'6 505'2 501'4 504'2 0'4 503'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 01:30P Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1164'0 1164'6 1161'6 1164'4 -2'6 1163'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1136'2 1136'2 1134'4 1134'6 -3'4 1136'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1131'4 1131'6 1127'6 1128'0 -3'6 1128'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1130'6 -4'0 1139'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -4'0 1140'6s 01:20P Chart for @S8H Options for @S8H
May 28 1144'6 -3'6 1144'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -3'2 1150'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1143'2 -3'2 1143'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1121'2 1'6 1121'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 1'6 1113'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1133'0 1'6 1133'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 1'6 1098'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 612'6 598'6 612'6 11'4 610'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 01:30P Chart for @W7H Options for @W7H
May 27 663'4 675'2 663'0 675'0 11'6 674'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 661'6 670'0 658'6 670'0 11'0 669'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 664'2 673'4 663'6 673'4 10'0 673'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 677'0 683'0 676'0 683'0 10'0 682'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN