Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 7:44
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 70/90 70/94 72/89 70/89 68/91
Feels
Like
L/H (°F)		 70/94 70/104 73/102 70/96 68/96
Dew Point
(°F)		 68 71 74 72 69
Humidity
(%)		 58 62 81 72 61
Wind
Speed
(mph)		 3 4 4 4 5
Precip
 (%)		 - 40 50 37 -
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.44		 Rain
0.08		 None
Evap
(in./day)		 0.19 0.17 0.14 0.15 0.19
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 466'2 1'2 8/18/26   7:13 AM CST
  • CORN (Dec 26) 491'0 1'4 8/18/26   7:12 AM CST
  • CORN (Mar 27) 506'6 1'4 8/18/26   7:12 AM CST
  • CORN (May 27) 514'0 1'4 8/18/26   7:11 AM CST
  • CORN (Jul 27) 516'6 1'6 8/18/26   7:12 AM CST
  • CORN (Sep 27) 498'0 1'6 8/18/26   6:09 AM CST
  • CORN (Dec 27) 501'2 -0'2 8/18/26   7:08 AM CST
  • CORN (Mar 28) 512'2 -0'4 8/18/26   6:58 AM CST
  • CORN (May 28) 519'0 0'2 8/18/26   6:50 AM CST
  • SOYBEANS (Sep 26) 1207'4 6'4 8/18/26   7:06 AM CST
  • SOYBEANS (Nov 26) 1222'6 6'6 8/18/26   7:13 AM CST
  • SOYBEANS (Jan 27) 1237'4 6'4 8/18/26   7:13 AM CST
  • SOYBEANS (Mar 27) 1242'4 6'6 8/18/26   7:12 AM CST
  • SOYBEANS (May 27) 1247'6 7'2 8/18/26   7:11 AM CST
  • SOYBEANS (Jul 27) 1250'6 6'4 8/18/26   7:05 AM CST
  • SOYBEANS (Aug 27) 1233'6 6'0 8/18/26   7:06 AM CST
  • SOYBEANS (Sep 27) 1198'2 6'0 8/18/26   3:51 AM CST
  • SOYBEANS (Nov 27) 1187'6 2'4 8/18/26   7:01 AM CST
  • SOYBEANS (Jan 28) 1191'0 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1195'0 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1191'2 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1169'2 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1170'6 5'0 8/17/26   11:12 PM CST
  • SOYBEANS (Jul 29) 1185'0 0'0 8/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/17/26   1:15 PM CST
  • WHEAT (Sep 26) 673'0 -1'6 8/18/26   7:13 AM CST
  • WHEAT (Dec 26) 688'4 -0'6 8/18/26   7:13 AM CST
  • WHEAT (Mar 27) 704'4 -0'6 8/18/26   7:13 AM CST
  • WHEAT (May 27) 711'6 -0'4 8/18/26   7:13 AM CST
  • WHEAT (Jul 27) 711'0 0'2 8/18/26   7:12 AM CST
  • WHEAT (Sep 27) 717'4 0'4 8/18/26   7:11 AM CST
  • WHEAT (Dec 27) 729'2 0'6 8/18/26   7:02 AM CST
  • WHEAT (Mar 28) 735'0 -0'2 8/17/26   7:00 PM CST
  • WHEAT (May 28) 739'0 5'6 8/18/26   4:11 AM CST
  • LIVE CATTLE (Aug 26) 224.375 0.925 8/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 0.025 8/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.800 - 0.150 8/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.450 - 0.100 8/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 339.800 - 0.850 8/17/26   1:02 PM CST
  • FEEDER CATTLE (Sep 26) 332.875 - 1.600 8/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.275 - 0.075 8/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 463'6 466'2 1'2 465'0 07:14A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 488'2 491'0 1'4 489'4 07:13A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'4 504'0 506'6 1'4 505'2 07:13A Chart for @C7H Options for @C7H
May 27 512'0 516'0 511'2 514'0 1'4 512'4 07:13A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 516'6 1'6 515'0 07:13A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 498'0 1'6 496'2 07:13A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'2 -0'2 501'4 07:13A Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 512'0 512'2 -0'4 512'6 07:13A Chart for @C8H Options for @C8H
May 28 520'0 520'0 519'0 519'0 0'2 518'6 07:12A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1207'4 6'4 1201'0 07:13A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1222'6 6'6 1216'0 07:13A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'2 1228'0 1237'4 6'4 1231'0 07:13A Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'6 1232'6 1242'4 6'6 1235'6 07:13A Chart for @S7H Options for @S7H
May 27 1238'6 1249'6 1237'4 1247'6 7'2 1240'4 07:13A Chart for @S7K Options for @S7K
Jul 27 1242'2 1253'0 1242'2 1250'6 6'4 1244'2 07:13A Chart for @S7N Options for @S7N
Aug 27 1229'0 1235'2 1228'6 1233'6 6'0 1227'6 07:13A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1198'2 1194'2 1198'2 6'0 1192'2 07:13A Chart for @S7U Options for @S7U
Nov 27 1183'0 1190'4 1183'0 1187'6 2'4 1185'2 07:13A Chart for @S7X Options for @S7X
Jan 28 1191'0 0'0 1195'6 07:13A Chart for @S8F Options for @S8F
Mar 28 1195'0 0'0 1194'2 07:13A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1196'4 07:04A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1201'0 07:13A Chart for @S8N Options for @S8N
Aug 28 1191'2 0'0 1191'2 07:13A Chart for @S8Q Options for @S8Q
Sep 28 1169'2 0'0 1169'2 07:13A Chart for @S8U Options for @S8U
Nov 28 1169'4 1170'6 1169'4 1170'6 5'0 1165'6 07:13A Chart for @S8X Options for @S8X
Jul 29 1185'0 0'0 1185'0 07:13A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1148'4 06:06A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 671'4 673'0 -1'6 674'6 07:13A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 686'4 688'4 -0'6 689'2 07:13A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 702'4 704'4 -0'6 705'2 07:13A Chart for @W7H Options for @W7H
May 27 712'4 719'0 709'6 711'6 -0'4 712'2 07:13A Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 709'0 711'0 0'2 710'6 07:13A Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 716'0 717'4 0'4 717'0 07:13A Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 727'4 729'2 0'6 728'4 07:13A Chart for @W7Z Options for @W7Z
Mar 28 735'0 735'0 735'0 735'0 -0'2 735'2 07:13A Chart for @W8H Options for @W8H
May 28 739'0 739'0 739'0 739'0 5'6 733'2 07:13A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN