Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 7:42
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 73/95 72/89 70/90 68/90 69/89
Feels
Like
L/H (°F)		 74/105 73/99 70/98 68/96 69/93
Dew Point
(°F)		 72 73 72 70 69
Humidity
(%)		 64 76 70 65 63
Wind
Speed
(mph)		 5 4 4 3 5
Precip
 (%)		 40 55 29 - 39
Precip
Amt (in.)
 Rain
0.12		 Rain
0.31		 Rain
0.08		 None Rain
0.08
Evap
(in./day)		 0.19 0.15 0.15 0.16 0.17
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 465'6 2'4 8/19/26   7:44 AM CST
  • CORN (Dec 26) 490'4 2'4 8/19/26   7:44 AM CST
  • CORN (Mar 27) 506'4 2'4 8/19/26   7:44 AM CST
  • CORN (May 27) 514'2 2'2 8/19/26   7:44 AM CST
  • CORN (Jul 27) 516'4 1'4 8/19/26   7:41 AM CST
  • CORN (Sep 27) 497'6 0'6 8/19/26   7:41 AM CST
  • CORN (Dec 27) 502'6 0'2 8/19/26   7:42 AM CST
  • CORN (Mar 28) 514'0 0'4 8/19/26   7:30 AM CST
  • CORN (May 28) 519'6 0'2 8/19/26   5:56 AM CST
  • SOYBEANS (Sep 26) 1210'6 10'0 8/19/26   7:42 AM CST
  • SOYBEANS (Nov 26) 1226'2 9'4 8/19/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1240'6 9'2 8/19/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1246'6 8'4 8/19/26   7:43 AM CST
  • SOYBEANS (May 27) 1252'4 8'0 8/19/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1257'0 7'6 8/19/26   7:42 AM CST
  • SOYBEANS (Aug 27) 1241'0 7'4 8/19/26   7:44 AM CST
  • SOYBEANS (Sep 27) 1206'6 7'6 8/19/26   6:50 AM CST
  • SOYBEANS (Nov 27) 1197'0 5'6 8/19/26   7:43 AM CST
  • SOYBEANS (Jan 28) 1209'0 7'4 8/19/26   7:18 AM CST
  • SOYBEANS (Mar 28) 1201'0 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1197'4 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1175'0 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1176'4 4'6 8/19/26   5:42 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/18/26   1:15 PM CST
  • WHEAT (Sep 26) 665'0 0'4 8/19/26   7:44 AM CST
  • WHEAT (Dec 26) 681'6 0'4 8/19/26   7:44 AM CST
  • WHEAT (Mar 27) 699'0 0'0 8/19/26   7:41 AM CST
  • WHEAT (May 27) 707'4 0'2 8/19/26   7:44 AM CST
  • WHEAT (Jul 27) 708'4 0'2 8/19/26   7:44 AM CST
  • WHEAT (Sep 27) 715'2 -0'2 8/19/26   7:40 AM CST
  • WHEAT (Dec 27) 729'0 1'4 8/19/26   7:11 AM CST
  • WHEAT (Mar 28) 737'2 0'0 8/18/26   1:15 PM CST
  • WHEAT (May 28) 734'6 0'0 8/18/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.050 0.900 8/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.425 0.800 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 339.700 - 0.750 8/18/26   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 333.825 0.400 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.775 0.975 8/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 467'0 461'4 465'6 2'4 463'2 07:45A Chart for @C6U Options for @C6U
Dec 26 487'2 491'6 486'2 490'4 2'4 488'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 503'0 507'2 502'0 506'4 2'4 504'0 07:45A Chart for @C7H Options for @C7H
May 27 511'0 515'2 510'0 514'2 2'2 512'0 07:45A Chart for @C7K Options for @C7K
Jul 27 514'2 518'0 513'2 516'4 1'4 515'0 07:45A Chart for @C7N Options for @C7N
Sep 27 495'4 499'0 495'0 497'6 0'6 497'0 07:45A Chart for @C7U Options for @C7U
Dec 27 501'2 503'6 500'6 502'6 0'2 502'4 07:45A Chart for @C7Z Options for @C7Z
Mar 28 512'2 514'2 512'0 514'0 0'4 513'4 07:45A Chart for @C8H Options for @C8H
May 28 518'6 519'6 518'4 519'6 0'2 519'4 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1212'6 1198'2 1210'6 10'0 1200'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1215'0 1229'4 1214'0 1226'2 9'4 1216'6 07:49A Chart for @S6X Options for @S6X
Jan 27 1230'0 1243'4 1228'6 1240'6 9'2 1231'4 07:48A Chart for @S7F Options for @S7F
Mar 27 1236'2 1249'2 1235'4 1246'6 8'4 1238'2 07:45A Chart for @S7H Options for @S7H
May 27 1242'2 1255'0 1241'4 1252'4 8'0 1244'4 07:45A Chart for @S7K Options for @S7K
Jul 27 1246'4 1259'4 1246'2 1257'0 7'6 1249'2 07:45A Chart for @S7N Options for @S7N
Aug 27 1231'0 1243'2 1230'6 1241'0 7'4 1233'4 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1207'2 1198'2 1206'6 7'6 1199'0 07:45A Chart for @S7U Options for @S7U
Nov 27 1188'4 1198'6 1188'0 1197'0 5'6 1191'2 07:45A Chart for @S7X Options for @S7X
Jan 28 1209'0 1209'0 1209'0 1209'0 7'4 1201'4 07:45A Chart for @S8F Options for @S8F
Mar 28 1201'0 0'0 1200'2 07:44A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1202'4 07:44A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1207'2 07:45A Chart for @S8N Options for @S8N
Aug 28 1197'4 0'0 1197'4 07:44A Chart for @S8Q Options for @S8Q
Sep 28 1175'0 0'0 1175'0 07:44A Chart for @S8U Options for @S8U
Nov 28 1176'4 1176'4 1176'4 1176'4 4'6 1171'6 07:45A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1191'0 07:09A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1154'4 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 669'6 660'2 665'0 0'4 664'4 07:45A Chart for @W6U Options for @W6U
Dec 26 678'4 686'6 677'2 681'6 0'4 681'2 07:47A Chart for @W6Z Options for @W6Z
Mar 27 696'2 704'0 694'6 699'0 0'0 699'0 07:45A Chart for @W7H Options for @W7H
May 27 704'2 711'6 702'4 707'4 0'2 707'2 07:45A Chart for @W7K Options for @W7K
Jul 27 706'2 711'6 705'4 708'4 0'2 708'2 07:47A Chart for @W7N Options for @W7N
Sep 27 712'0 718'2 712'0 715'2 -0'2 715'4 07:45A Chart for @W7U Options for @W7U
Dec 27 724'4 729'4 724'4 729'0 1'4 727'4 07:45A Chart for @W7Z Options for @W7Z
Mar 28 737'2 0'0 735'4 07:45A Chart for @W8H Options for @W8H
May 28 734'6 0'0 734'4 07:45A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN