Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
43
o
F
Feels Like:
39
o
F
Humid:
58
%
Dew Pt:
29
o
F
Barom:
30.23
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:04
Sunset:
5:13
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Weather
Rain
Clear
Snow
Freezing Rain
Freezing Rain
Temp
L/H (°F)
35/50
27/47
18/33
11/22
10/21
Feels
Like
L/H (°F)
32/50
19/43
3/26
-5/9
-2/9
Dew Point
(°F)
33
28
7
4
9
Humidity
(%)
81
52
38
75
76
Wind
Speed
(mph)
9
7
16
14
10
Precip
(%)
80
-
80
80
80
Precip
Amt
(in.)
Rain
0.14
None
S: 1/4-1
L: 0.06
S: 7-9
L: 1.22
S: 1-2
L: 0.30
Evap
(in./day)
0.05
0.07
0.08
0.03
0.02
View complete Local Weather
Calendar
<
January 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 427'2
3'4
CORN
(May 26) 434'6
3'4
CORN
(Jul 26) 441'2
3'4
CORN
(Sep 26) 439'4
3'0
CORN
(Dec 26) 452'6
2'2
CORN
(Mar 27) 465'6
2'2
CORN
(May 27) 472'4
2'4
CORN
(Jul 27) 476'4
2'6
CORN
(Sep 27) 461'4
1'0
SOYBEANS
(Mar 26) 1063'6
10'6
SOYBEANS
(May 26) 1074'0
10'0
SOYBEANS
(Jul 26) 1085'4
9'2
SOYBEANS
(Aug 26) 1081'6
8'6
SOYBEANS
(Sep 26) 1066'2
8'0
SOYBEANS
(Nov 26) 1071'4
7'4
SOYBEANS
(Jan 27) 1082'2
7'2
SOYBEANS
(Mar 27) 1084'0
6'4
SOYBEANS
(May 27) 1089'4
6'4
SOYBEANS
(Jul 27) 1097'0
7'0
SOYBEANS
(Aug 27) 1084'6
0'0
SOYBEANS
(Sep 27) 1057'0
0'0
SOYBEANS
(Nov 27) 1070'6
5'2
SOYBEANS
(Jan 28) 1080'0
0'0
SOYBEANS
(Mar 28) 1074'2
0'0
SOYBEANS
(May 28) 1079'2
0'0
SOYBEANS
(Jul 28) 1086'4
0'0
SOYBEANS
(Aug 28) 1079'2
0'0
SOYBEANS
(Sep 28) 1061'2
0'0
SOYBEANS
(Nov 28) 1060'0
0'0
SOYBEANS
(Jul 29) 1078'0
0'0
SOYBEANS
(Nov 29) 1063'6
0'0
WHEAT
(Mar 26) 516'0
5'6
WHEAT
(May 26) 527'2
5'4
WHEAT
(Jul 26) 539'2
5'2
WHEAT
(Sep 26) 553'6
5'0
WHEAT
(Dec 26) 573'2
5'0
WHEAT
(Mar 27) 584'6
0'0
WHEAT
(May 27) 597'4
0'0
WHEAT
(Jul 27) 592'0
0'0
WHEAT
(Sep 27) 600'0
0'0
LIVE CATTLE
(Feb 26) 232.575
0.225
LIVE CATTLE
(Apr 26) 234.775
0.600
LIVE CATTLE
(Jun 26) 230.750
1.000
LIVE CATTLE
(Aug 26) 228.500
1.150
LIVE CATTLE
(Oct 26) 228.225
1.200
FEEDER CATTLE
(Jan 26) 362.975
0.700
FEEDER CATTLE
(Mar 26) 357.900
1.225
FEEDER CATTLE
(Apr 26) 356.650
1.550
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
427'6
423'6
427'2
3'4
423'6
08:02A
May 26
431'2
435'4
431'2
434'6
3'4
431'2
08:02A
Jul 26
438'0
441'6
437'6
441'2
3'4
437'6
08:04A
Sep 26
437'0
440'0
436'6
439'4
3'0
436'4
08:01A
Dec 26
450'4
453'2
450'4
452'6
2'2
450'4
08:03A
Mar 27
463'4
465'6
463'4
465'6
2'2
463'4
08:00A
May 27
470'6
472'4
470'6
472'4
2'4
470'0
08:00A
Jul 27
474'4
476'4
474'4
476'4
2'6
473'6
08:00A
Sep 27
461'2
461'4
461'2
461'4
1'0
460'4
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'2
1065'2
1053'0
1063'6
10'6
1053'0
08:04A
May 26
1064'0
1075'0
1063'4
1074'0
10'0
1064'0
08:01A
Jul 26
1076'0
1086'6
1075'4
1085'4
9'2
1076'2
07:45A
Aug 26
1074'0
1083'0
1074'0
1081'6
8'6
1073'0
07:45A
Sep 26
1058'0
1067'2
1058'0
1066'2
8'0
1058'2
08:01A
Nov 26
1064'0
1072'6
1063'2
1071'4
7'4
1064'0
08:00A
Jan 27
1076'0
1083'2
1076'0
1082'2
7'2
1075'0
08:00A
Mar 27
1079'6
1084'6
1079'6
1084'0
6'4
1077'4
08:00A
May 27
1085'6
1090'0
1085'6
1089'4
6'4
1083'0
07:49A
Jul 27
1095'6
1097'0
1095'6
1097'0
7'0
1090'0
07:45A
Aug 27
1084'6
0'0
1083'2
07:44A
Sep 27
1057'0
0'0
1066'0
07:45A
Nov 27
1070'6
1070'6
1070'6
1070'6
5'2
1065'4
07:45A
Jan 28
1080'0
0'0
1076'2
07:44A
Mar 28
1074'2
0'0
1074'2
01/20
May 28
1079'2
0'0
1079'2
07:44A
Jul 28
1086'4
0'0
1086'4
07:44A
Aug 28
1079'2
0'0
1079'2
01/20
Sep 28
1061'2
0'0
1061'2
01/20
Nov 28
1060'0
0'0
1058'6
07:45A
Jul 29
1078'0
0'0
1078'0
01/20
Nov 29
1063'6
0'0
1063'6
01/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'6
516'2
509'6
516'0
5'6
510'2
08:00A
May 26
523'0
527'2
521'4
527'2
5'4
521'6
08:00A
Jul 26
534'6
539'2
533'4
539'2
5'2
534'0
07:46A
Sep 26
548'6
553'6
548'2
553'6
5'0
548'6
08:01A
Dec 26
568'4
573'2
567'6
573'2
5'0
568'2
08:00A
Mar 27
584'4
584'6
584'4
584'6
0'0
584'6
07:45A
May 27
597'4
0'0
593'4
08:00A
Jul 27
592'0
0'0
592'6
07:45A
Sep 27
600'0
0'0
601'6
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.700
233.400
231.900
232.575
0.225
232.375
s
08:00A
Apr 26
234.400
235.450
233.725
234.775
0.600
234.575
s
08:02A
Jun 26
230.000
231.250
229.400
230.750
1.000
230.600
s
08:00A
Aug 26
227.600
228.850
227.000
228.500
1.150
228.400
s
08:00A
Oct 26
227.225
228.350
226.525
228.225
1.200
228.050
s
08:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.750
363.675
361.075
362.975
0.700
362.625
s
01/20
Mar 26
357.450
359.025
355.500
357.900
1.225
357.675
s
01/20
Apr 26
355.900
357.650
353.975
356.650
1.550
356.450
s
08:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.