Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
39
o
F
Feels Like:
39
o
F
Humid:
96
%
Dew Pt:
38
o
F
Barom:
30.26
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:04
Sunset:
5:14
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Weather
Clear
Mostly Cloudy
Freezing Rain
Freezing Rain
Mostly Cloudy
Temp
L/H (°F)
28/46
18/31
12/24
11/21
3/19
Feels
Like
L/H (°F)
21/42
4/24
-3/12
-1/9
-9/8
Dew Point
(°F)
27
3
1
10
1
Humidity
(%)
51
34
74
76
65
Wind
Speed
(mph)
7
16
13
11
7
Precip
(%)
-
-
80
80
-
Precip
Amt
(in.)
None
None
S: 3-4
L: 1.10
S: 1-2
L: 0.42
None
Evap
(in./day)
0.07
0.08
0.03
0.02
0.03
View complete Local Weather
Calendar
<
January 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 422'2
0'4
CORN
(May 26) 430'2
0'4
CORN
(Jul 26) 437'0
0'6
CORN
(Sep 26) 436'4
0'4
CORN
(Dec 26) 450'2
0'4
CORN
(Mar 27) 463'4
1'0
CORN
(May 27) 469'4
0'0
CORN
(Jul 27) 473'6
0'4
CORN
(Sep 27) 460'6
0'0
SOYBEANS
(Mar 26) 1066'4
2'0
SOYBEANS
(May 26) 1077'2
2'2
SOYBEANS
(Jul 26) 1089'0
1'6
SOYBEANS
(Aug 26) 1085'6
1'6
SOYBEANS
(Sep 26) 1070'2
1'6
SOYBEANS
(Nov 26) 1076'2
1'6
SOYBEANS
(Jan 27) 1086'6
1'6
SOYBEANS
(Mar 27) 1088'2
1'2
SOYBEANS
(May 27) 1092'0
0'0
SOYBEANS
(Jul 27) 1099'2
0'2
SOYBEANS
(Aug 27) 1084'6
0'0
SOYBEANS
(Sep 27) 1057'0
0'0
SOYBEANS
(Nov 27) 1074'4
0'4
SOYBEANS
(Jan 28) 1087'0
0'0
SOYBEANS
(Mar 28) 1082'2
0'0
SOYBEANS
(May 28) 1087'2
0'0
SOYBEANS
(Jul 28) 1094'4
0'0
SOYBEANS
(Aug 28) 1087'2
0'0
SOYBEANS
(Sep 28) 1069'0
0'0
SOYBEANS
(Nov 28) 1060'0
0'0
SOYBEANS
(Jul 29) 1086'0
0'0
SOYBEANS
(Nov 29) 1071'6
0'0
WHEAT
(Mar 26) 509'0
1'2
WHEAT
(May 26) 520'4
1'4
WHEAT
(Jul 26) 533'4
2'0
WHEAT
(Sep 26) 547'6
1'6
WHEAT
(Dec 26) 567'2
1'4
WHEAT
(Mar 27) 582'6
0'2
WHEAT
(May 27) 591'6
0'0
WHEAT
(Jul 27) 590'4
0'0
WHEAT
(Sep 27) 600'0
0'0
LIVE CATTLE
(Feb 26) 233.000
0.725
LIVE CATTLE
(Apr 26) 234.900
0.375
LIVE CATTLE
(Jun 26) 230.850
0.275
LIVE CATTLE
(Aug 26) 228.700
0.325
LIVE CATTLE
(Oct 26) 228.525
0.475
FEEDER CATTLE
(Jan 26) 363.350
0.600
FEEDER CATTLE
(Mar 26) 359.200
1.700
FEEDER CATTLE
(Apr 26) 357.975
1.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
423'4
422'2
422'2
0'4
421'6
10:50P
May 26
430'2
431'2
430'2
430'2
0'4
429'6
10:50P
Jul 26
437'0
438'0
437'0
437'0
0'6
436'2
10:50P
Sep 26
436'0
437'4
436'0
436'4
0'4
436'0
10:50P
Dec 26
450'0
451'0
450'0
450'2
0'4
449'6
10:48P
Mar 27
463'0
464'0
463'0
463'4
1'0
462'4
10:48P
May 27
469'4
0'0
469'4
10:48P
Jul 27
473'6
473'6
473'6
473'6
0'4
473'2
10:48P
Sep 27
460'6
0'0
460'6
10:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1064'4
1068'4
1064'2
1066'4
2'0
1064'4
10:50P
May 26
1074'4
1079'0
1074'4
1077'2
2'2
1075'0
10:50P
Jul 26
1086'6
1091'0
1086'4
1089'0
1'6
1087'2
10:50P
Aug 26
1084'2
1087'2
1083'6
1085'6
1'6
1084'0
10:50P
Sep 26
1068'6
1071'2
1068'6
1070'2
1'6
1068'4
10:50P
Nov 26
1073'0
1077'4
1073'0
1076'2
1'6
1074'4
10:50P
Jan 27
1085'0
1088'0
1085'0
1086'6
1'6
1085'0
10:50P
Mar 27
1084'6
1088'4
1084'6
1088'2
1'2
1087'0
10:50P
May 27
1092'0
0'0
1092'0
10:33P
Jul 27
1099'2
0'2
1099'0
10:50P
Aug 27
1084'6
0'0
1092'2
10:43P
Sep 27
1057'0
0'0
1075'0
10:10P
Nov 27
1074'4
0'4
1074'0
10:32P
Jan 28
1087'0
0'0
1084'2
10:10P
Mar 28
1082'2
0'0
1082'2
07:00P
May 28
1087'2
0'0
1087'2
09:53P
Jul 28
1094'4
0'0
1094'4
10:10P
Aug 28
1087'2
0'0
1087'2
01:20P
Sep 28
1069'0
0'0
1069'0
07:00P
Nov 28
1060'0
0'0
1066'6
10:10P
Jul 29
1086'0
0'0
1086'0
07:00P
Nov 29
1071'6
0'0
1071'6
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
508'2
509'6
508'0
509'0
1'2
507'6
10:50P
May 26
520'0
521'0
519'4
520'4
1'4
519'0
10:50P
Jul 26
532'2
533'4
532'2
533'4
2'0
531'4
10:45P
Sep 26
547'0
547'6
546'6
547'6
1'6
546'0
10:48P
Dec 26
566'6
567'2
566'6
567'2
1'4
565'6
10:48P
Mar 27
582'6
582'6
582'6
582'6
0'2
582'4
10:48P
May 27
591'6
0'0
591'2
10:46P
Jul 27
590'4
0'0
590'6
10:45P
Sep 27
600'0
0'0
600'0
10:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.375
233.675
231.225
233.000
0.725
233.100
s
04:39P
Apr 26
234.425
235.400
232.950
234.900
0.375
234.950
s
04:00P
Jun 26
230.475
231.375
229.150
230.850
0.275
230.875
s
04:00P
Aug 26
228.600
229.175
227.000
228.700
0.325
228.725
s
04:00P
Oct 26
227.700
228.900
226.800
228.525
0.475
228.525
s
04:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
363.750
364.400
361.700
363.350
0.600
363.225
s
04:00P
Mar 26
358.050
360.250
356.100
359.200
1.700
359.375
s
04:00P
Apr 26
356.300
358.950
354.925
357.975
1.675
358.125
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.