Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 90% Dew Pt: 49oF Barom: 29.77 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:44 Sunset: 5:39 As reported at DYERSBURG, TN at 9:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Sun 2/15 Mon 2/16 Tue 2/17 Wed 2/18 Thu 2/19 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Cloudy Thunder Storms Temp L/H (°F) 44/54 36/64 44/68 57/71 56/73 Feels Like L/H (°F) 41/54 34/64 40/68 57/71 56/73 Dew Point (°F) 44 39 46 52 55 Humidity (%) 80 63 66 64 64 Wind Speed (mph) 11 4 13 13 14 Precip (%) 80 - - - 69 Precip Amt (in.) Rain 0.22 None None None Rain 0.11 Evap (in./day) 0.06 0.08 0.12 0.14 0.14
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 463'6 0'4 CORN (Mar 27) 475'4 0'4 CORN (May 27) 481'6 0'0 CORN (Jul 27) 484'4 0'0 CORN (Sep 27) 467'6 0'0 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 SOYBEANS (Aug 26) 1150'0 -3'4 SOYBEANS (Sep 26) 1118'0 -3'0 SOYBEANS (Nov 26) 1115'4 -2'6 SOYBEANS (Jan 27) 1124'0 -2'4 SOYBEANS (Mar 27) 1123'6 -2'2 SOYBEANS (May 27) 1127'4 -2'0 SOYBEANS (Jul 27) 1132'2 -1'6 SOYBEANS (Aug 27) 1108'6 -2'0 SOYBEANS (Sep 27) 1057'0 -2'6 SOYBEANS (Nov 27) 1090'0 -3'0 SOYBEANS (Jan 28) 1097'6 -3'0 SOYBEANS (Mar 28) 1100'0 -3'0 SOYBEANS (May 28) 1105'4 -3'0 SOYBEANS (Jul 28) 1115'0 -3'0 SOYBEANS (Aug 28) 1105'6 -3'0 SOYBEANS (Sep 28) 1089'6 -2'4 SOYBEANS (Nov 28) 1080'0 -2'4 SOYBEANS (Jul 29) 1106'4 -2'4 SOYBEANS (Nov 29) 1092'0 -2'4 WHEAT (Mar 26) 549'0 -3'6 WHEAT (May 26) 548'6 -10'0 WHEAT (Jul 26) 557'2 -9'4 WHEAT (Sep 26) 568'6 -9'4 WHEAT (Dec 26) 586'4 -9'4 WHEAT (Mar 27) 601'0 -10'0 WHEAT (May 27) 607'6 -9'4 WHEAT (Jul 27) 610'0 -9'6 WHEAT (Sep 27) 622'4 -9'4 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LIVE CATTLE (Aug 26) 233.500 - 0.350 LIVE CATTLE (Oct 26) 232.850 - 0.400 FEEDER CATTLE (Mar 26) 365.675 0.425 FEEDER CATTLE (Apr 26) 362.875 - 0.175 FEEDER CATTLE (May 26) 358.625 - 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 08:12A May 26 441'0 442'6 439'6 441'6 0'2 442'0s 08:12A Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 08:12A Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 08:12A Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 08:12A Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 08:12A May 27 481'2 482'0 480'2 481'6 0'0 482'2s 08:12A Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 08:12A Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 08:12A May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 08:12A Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 08:12A Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 08:12A Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 08:12A Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 08:12A May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 02/13 Jul 27 1134'4 1135'2 1128'6 1132'2 -1'6 1131'4s 02/13 Aug 27 1108'6 -2'0 1121'4s 02/13 Sep 27 1057'0 -2'6 1093'4s 02/13 Nov 27 1092'0 1092'0 1086'4 1090'0 -3'0 1088'6s 08:12A Jan 28 1097'6 -3'0 1098'4s 02/13 Mar 28 1100'0 -3'0 1100'4s 02/13 May 28 1105'4 -3'0 1105'4s 02/13 Jul 28 1115'0 -3'0 1113'0s 02/13 Aug 28 1105'6 -3'0 1105'6s 02/13 Sep 28 1089'6 -2'4 1089'6s 02/13 Nov 28 1080'0 -2'4 1087'2s 02/13 Jul 29 1106'4 -2'4 1106'4s 02/13 Nov 29 1092'0 -2'4 1094'6s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 08:12A May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 08:12A Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 08:12A Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 08:12A Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 08:12A Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 08:12A May 27 613'6 613'6 607'6 607'6 -9'4 608'6s 02/13 Jul 27 618'2 618'2 609'0 610'0 -9'6 607'0s 02/13 Sep 27 622'4 622'4 622'4 622'4 -9'4 613'0s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 08:12A Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 08:12A Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 08:12A Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 08:12A Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 08:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 08:12A Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 08:12A May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 08:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?