Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 97oF Feels Like: 103oF
Humid: 40% Dew Pt: 69oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:21
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8
Weather
Condition		 Mostly Cloudy Thunder Storms Partly Cloudy Clear Clear
Weather Mostly Cloudy Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)		 76/99 76/99 74/98 69/94 70/97
Feels
Like
L/H (°F)		 87/107 78/106 76/104 69/94 70/99
Dew Point
(°F)		 71 71 70 62 66
Humidity
(%)		 45 49 50 42 47
Wind
Speed
(mph)		 4 2 7 7 5
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.19 0.16 0.25 0.28 0.22
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 512'0 -3'2 9/4/26   1:15 PM CST
  • CORN (Dec 26) 536'6 -4'0 9/4/26   1:19 PM CST
  • CORN (Mar 27) 552'0 -3'6 9/4/26   1:19 PM CST
  • CORN (May 27) 559'2 -3'4 9/4/26   1:19 PM CST
  • CORN (Jul 27) 561'6 -4'0 9/4/26   1:19 PM CST
  • CORN (Sep 27) 534'0 -2'4 9/4/26   1:19 PM CST
  • CORN (Dec 27) 535'6 -2'4 9/4/26   1:19 PM CST
  • CORN (Mar 28) 547'0 -1'6 9/4/26   1:16 PM CST
  • CORN (May 28) 551'4 -1'4 9/4/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1294'2 -12'4 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1310'2 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1325'0 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1331'0 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1335'2 -7'0 9/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1335'6 -7'6 9/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'6 -8'0 9/4/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1273'0 -9'0 9/4/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1257'0 -9'6 9/4/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1267'4 -9'4 9/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1262'6 -9'0 9/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1266'0 -8'2 9/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1273'2 -8'0 9/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1256'2 -7'4 9/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1229'6 -6'4 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1232'0 -6'6 9/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 -6'6 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 -6'6 9/4/26   1:15 PM CST
  • WHEAT (Sep 26) 716'0 -20'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 732'6 -20'2 9/4/26   1:19 PM CST
  • WHEAT (Mar 27) 748'0 -20'6 9/4/26   1:19 PM CST
  • WHEAT (May 27) 755'6 -21'0 9/4/26   1:19 PM CST
  • WHEAT (Jul 27) 752'2 -20'4 9/4/26   1:19 PM CST
  • WHEAT (Sep 27) 755'4 -20'2 9/4/26   1:19 PM CST
  • WHEAT (Dec 27) 763'0 -20'2 9/4/26   1:19 PM CST
  • WHEAT (Mar 28) 768'6 -20'2 9/4/26   1:15 PM CST
  • WHEAT (May 28) 771'4 -20'0 9/4/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 213.150 - 1.350 9/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.925 - 1.400 9/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.850 - 1.150 9/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.475 - 0.900 9/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 - 0.850 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 325.200 - 1.025 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 320.750 - 0.950 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.225 - 0.575 9/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P Chart for @C7H Options for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 02:33P Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 01:20P Chart for @C8H Options for @C8H
May 28 551'6 555'0 551'4 551'4 -1'4 552'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1264'2 1267'6 1253'0 1257'0 -9'6 1256'0s 02:34P Chart for @S7X Options for @S7X
Jan 28 1272'0 1275'2 1265'2 1267'4 -9'4 1265'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1270'0 1270'0 1262'6 1262'6 -9'0 1263'4s 01:20P Chart for @S8H Options for @S8H
May 28 1266'0 -8'2 1265'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1274'0 1275'6 1273'2 1273'2 -8'0 1268'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1256'2 -7'4 1256'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1229'6 -6'4 1229'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1232'0 1232'0 1232'0 1232'0 -6'6 1224'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1191'0 -6'6 1244'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1206'0 -6'6 1206'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 03:57P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P Chart for @W7H Options for @W7H
May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 02:35P Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 755'4 755'4 -20'2 756'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 763'0 763'0 -20'2 764'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 791'4 791'4 768'6 768'6 -20'2 768'2s 01:20P Chart for @W8H Options for @W8H
May 28 771'4 771'4 771'4 771'4 -20'0 764'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 03:14P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN