Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 5:57
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/80 62/71 49/66 48/74 62/79
Feels
Like
L/H (°F)		 62/81 62/71 46/66 47/74 62/80
Dew Point
(°F)		 62 63 51 53 64
Humidity
(%)		 66 87 61 76 75
Wind
Speed
(mph)		 11 10 3 9 11
Precip
 (%)		 33 71 80 43 55
Precip
Amt (in.)
 Rain
0.02		 Rain
0.72		 Rain
0.13		 Rain
0.14		 Rain
0.35
Evap
(in./day)		 0.16 0.08 0.1 0.11 0.12
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 444'2 2'6 3/6/26   3:12 AM CST
  • CORN (May 26) 456'6 3'2 3/6/26   6:00 AM CST
  • CORN (Jul 26) 466'0 3'2 3/6/26   5:59 AM CST
  • CORN (Sep 26) 467'0 2'6 3/6/26   5:59 AM CST
  • CORN (Dec 26) 480'2 2'2 3/6/26   6:00 AM CST
  • CORN (Mar 27) 490'6 1'6 3/6/26   5:58 AM CST
  • CORN (May 27) 495'6 1'0 3/6/26   5:54 AM CST
  • CORN (Jul 27) 498'0 1'0 3/6/26   5:53 AM CST
  • CORN (Sep 27) 474'6 0'6 3/6/26   4:19 AM CST
  • SOYBEANS (Mar 26) 1173'0 9'2 3/6/26   5:26 AM CST
  • SOYBEANS (May 26) 1187'2 8'0 3/6/26   6:00 AM CST
  • SOYBEANS (Jul 26) 1200'4 8'0 3/6/26   5:59 AM CST
  • SOYBEANS (Aug 26) 1188'6 8'2 3/6/26   5:59 AM CST
  • SOYBEANS (Sep 26) 1150'6 8'0 3/6/26   5:58 AM CST
  • SOYBEANS (Nov 26) 1144'2 7'6 3/6/26   6:00 AM CST
  • SOYBEANS (Jan 27) 1154'0 7'2 3/6/26   5:59 AM CST
  • SOYBEANS (Mar 27) 1150'4 6'0 3/6/26   5:56 AM CST
  • SOYBEANS (May 27) 1152'4 6'0 3/6/26   5:15 AM CST
  • SOYBEANS (Jul 27) 1156'0 4'6 3/6/26   5:41 AM CST
  • SOYBEANS (Aug 27) 1138'4 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1101'0 3'6 3/6/26   4:37 AM CST
  • SOYBEANS (Jan 28) 1102'0 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1114'0 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1112'6 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1093'0 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'6 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 597'2 13'4 3/6/26   5:59 AM CST
  • WHEAT (Jul 26) 605'6 12'6 3/6/26   5:59 AM CST
  • WHEAT (Sep 26) 617'0 12'2 3/6/26   5:58 AM CST
  • WHEAT (Dec 26) 633'4 11'6 3/6/26   5:58 AM CST
  • WHEAT (Mar 27) 646'2 10'2 3/6/26   5:58 AM CST
  • WHEAT (May 27) 653'0 9'6 3/6/26   5:43 AM CST
  • WHEAT (Jul 27) 644'0 5'4 3/6/26   4:33 AM CST
  • WHEAT (Sep 27) 650'0 6'6 3/6/26   2:45 AM CST
  • LIVE CATTLE (Apr 26) 238.575 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.350 0.100 3/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.450 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.375 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.850 0.175 3/5/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 362.850 - 1.325 3/5/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 359.125 - 1.750 3/5/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.600 - 1.475 3/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 05:59A Chart for @C6H Options for @C6H
May 26 452'6 457'0 452'2 456'6 3'2 453'4 06:00A Chart for @C6K Options for @C6K
Jul 26 462'0 466'2 461'4 466'0 3'2 462'6 05:59A Chart for @C6N Options for @C6N
Sep 26 463'0 467'2 462'4 467'0 2'6 464'2 05:59A Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 476'2 480'2 2'2 478'0 06:00A Chart for @C6Z Options for @C6Z
Mar 27 487'6 490'6 487'2 490'6 1'6 489'0 05:59A Chart for @C7H Options for @C7H
May 27 492'4 496'0 492'2 495'6 1'0 494'6 05:59A Chart for @C7K Options for @C7K
Jul 27 495'4 498'2 495'4 498'0 1'0 497'0 05:59A Chart for @C7N Options for @C7N
Sep 27 473'4 474'6 473'2 474'6 0'6 474'0 05:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1173'0 1170'0 1173'0 9'2 1163'6 06:00A Chart for @S6H Options for @S6H
May 26 1179'0 1188'4 1177'0 1187'2 8'0 1179'2 06:00A Chart for @S6K Options for @S6K
Jul 26 1191'6 1201'2 1190'4 1200'4 8'0 1192'4 05:59A Chart for @S6N Options for @S6N
Aug 26 1180'4 1188'6 1178'6 1188'6 8'2 1180'4 05:59A Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1150'6 1141'0 1150'6 8'0 1142'6 05:59A Chart for @S6U Options for @S6U
Nov 26 1136'0 1144'6 1134'6 1144'2 7'6 1136'4 06:00A Chart for @S6X Options for @S6X
Jan 27 1145'6 1154'2 1144'4 1154'0 7'2 1146'6 05:59A Chart for @S7F Options for @S7F
Mar 27 1142'6 1151'0 1142'6 1150'4 6'0 1144'4 05:59A Chart for @S7H Options for @S7H
May 27 1144'4 1153'0 1144'2 1152'4 6'0 1146'4 05:59A Chart for @S7K Options for @S7K
Jul 27 1146'6 1156'4 1146'6 1156'0 4'6 1151'2 05:59A Chart for @S7N Options for @S7N
Aug 27 1138'4 0'0 1139'2 05:59A Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1104'0 05:59A Chart for @S7U Options for @S7U
Nov 27 1095'0 1101'4 1095'0 1101'0 3'6 1097'2 05:59A Chart for @S7X Options for @S7X
Jan 28 1102'0 0'0 1107'2 05:57A Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1109'0 05:53A Chart for @S8H Options for @S8H
May 28 1114'0 0'0 1114'0 03/05 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1120'0 05:57A Chart for @S8N Options for @S8N
Aug 28 1112'6 0'0 1112'6 03/05 Chart for @S8Q Options for @S8Q
Sep 28 1093'0 0'0 1093'0 03/05 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'4 05:57A Chart for @S8X Options for @S8X
Jul 29 1109'6 0'0 1109'6 03/05 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1096'0 03/05 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 05:59A Chart for @W6H Options for @W6H
May 26 585'2 598'4 583'6 597'2 13'4 583'6 05:59A Chart for @W6K Options for @W6K
Jul 26 594'0 607'0 592'6 605'6 12'6 593'0 05:59A Chart for @W6N Options for @W6N
Sep 26 605'4 617'6 604'4 617'0 12'2 604'6 05:59A Chart for @W6U Options for @W6U
Dec 26 623'6 634'0 621'6 633'4 11'6 621'6 05:59A Chart for @W6Z Options for @W6Z
Mar 27 635'6 647'0 635'6 646'2 10'2 636'0 05:59A Chart for @W7H Options for @W7H
May 27 645'0 653'0 643'2 653'0 9'6 643'2 05:59A Chart for @W7K Options for @W7K
Jul 27 638'0 646'4 638'0 644'0 5'4 638'4 05:59A Chart for @W7N Options for @W7N
Sep 27 645'0 650'0 645'0 650'0 6'6 643'2 05:58A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Chart for @LE6Q Options for @LE6Q
Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 03/05 Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 03/05 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN