Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 23% Dew Pt: 29oF Barom: 30.16 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 7:13 As reported at DYERSBURG, TN at 6:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Partly Cloudy Clear Rain Clear Mostly Cloudy Temp L/H (°F) 50/79 63/85 48/70 39/62 42/73 Feels Like L/H (°F) 50/79 63/85 43/70 33/62 40/73 Dew Point (°F) 46 58 45 29 35 Humidity (%) 47 51 68 37 37 Wind Speed (mph) 8 14 13 8 7 Precip (%) - - 64 - - Precip Amt (in.) None None Rain 0.19 None None Evap (in./day) 0.2 0.28 0.14 0.17 0.19
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (May 26) 462'2 3'0 CORN (Jul 26) 472'2 2'0 CORN (Sep 26) 474'6 2'4 CORN (Dec 26) 488'2 2'4 CORN (Mar 27) 498'0 2'4 CORN (May 27) 504'2 2'2 CORN (Jul 27) 507'2 2'6 CORN (Sep 27) 484'6 0'6 CORN (Dec 27) 488'0 0'0 SOYBEANS (May 26) 1154'0 -8'4 SOYBEANS (Jul 26) 1170'4 -7'4 SOYBEANS (Aug 26) 1166'0 -6'2 SOYBEANS (Sep 26) 1143'2 -3'4 SOYBEANS (Nov 26) 1143'0 -2'6 SOYBEANS (Jan 27) 1154'2 -2'6 SOYBEANS (Mar 27) 1149'2 -3'4 SOYBEANS (May 27) 1150'4 -4'2 SOYBEANS (Jul 27) 1155'2 -4'2 SOYBEANS (Aug 27) 1145'4 -4'4 SOYBEANS (Sep 27) 1106'2 -4'4 SOYBEANS (Nov 27) 1098'4 -4'4 SOYBEANS (Jan 28) 1106'0 -4'4 SOYBEANS (Mar 28) 1107'6 -4'6 SOYBEANS (May 28) 1112'4 -5'2 SOYBEANS (Jul 28) 1131'2 -4'6 SOYBEANS (Aug 28) 1109'6 -4'6 SOYBEANS (Sep 28) 1090'0 -4'6 SOYBEANS (Nov 28) 1100'0 -5'6 SOYBEANS (Jul 29) 1106'0 -5'6 SOYBEANS (Nov 29) 1100'0 -5'6 WHEAT (May 26) 591'6 2'2 WHEAT (Jul 26) 603'4 2'0 WHEAT (Sep 26) 617'2 2'2 WHEAT (Dec 26) 635'0 2'2 WHEAT (Mar 27) 649'0 2'2 WHEAT (May 27) 654'0 2'2 WHEAT (Jul 27) 644'2 2'6 WHEAT (Sep 27) 641'4 2'6 WHEAT (Dec 27) 652'4 2'4 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 LIVE CATTLE (Aug 26) 232.000 0.350 LIVE CATTLE (Oct 26) 229.700 0.650 LIVE CATTLE (Dec 26) 229.775 0.575 FEEDER CATTLE (Mar 26) 360.300 1.850 FEEDER CATTLE (Apr 26) 354.625 1.975 FEEDER CATTLE (May 26) 350.750 2.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 06:51P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 06:48P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 05:46P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 06:48P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 06:50P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 06:30P Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Dec 27 488'0 489'4 486'6 488'0 0'0 487'6s 03:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 06:50P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 06:41P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 03:40P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 06:21P Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 06:29P May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Jul 27 1158'4 1163'2 1153'2 1155'2 -4'2 1154'6s 01:20P Aug 27 1145'4 -4'4 1141'2s 01:20P Sep 27 1106'2 -4'4 1107'0s 01:20P Nov 27 1103'4 1104'0 1095'0 1098'4 -4'4 1096'6s 04:45P Jan 28 1106'0 -4'4 1107'2s 01:20P Mar 28 1107'6 -4'6 1108'2s 01:20P May 28 1112'4 -5'2 1112'4s 01:20P Jul 28 1131'2 -4'6 1117'0s 01:20P Aug 28 1109'6 -4'6 1109'6s 01:20P Sep 28 1090'0 -4'6 1090'0s 01:20P Nov 28 1100'0 -5'6 1086'6s 01:20P Jul 29 1106'0 -5'6 1106'0s 01:20P Nov 29 1100'0 -5'6 1087'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 06:53P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 06:51P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 06:51P Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 06:35P Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P May 27 651'6 657'4 647'2 654'0 2'2 653'4s 01:20P Jul 27 641'4 644'2 641'4 644'2 2'6 643'6s 05:05P Sep 27 641'4 641'4 641'4 641'4 2'6 647'6s 01:20P Dec 27 652'4 2'4 658'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?