Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 56% Dew Pt: 46oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:13
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 48/79 47/78 47/79 49/78 48/77
Feels
Like
L/H (°F)		 48/79 45/78 45/79 49/78 48/77
Dew Point
(°F)		 46 44 44 45 43
Humidity
(%)		 46 42 43 45 42
Wind
Speed
(mph)		 5 6 4 4 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.16 0.12 0.12 0.12
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 464'6 1'4 10/21/26   8:54 PM CST
  • CORN (Mar 27) 478'6 1'4 10/21/26   8:54 PM CST
  • CORN (May 27) 486'4 1'2 10/21/26   8:53 PM CST
  • CORN (Jul 27) 493'0 1'0 10/21/26   8:53 PM CST
  • CORN (Sep 27) 489'4 0'6 10/21/26   8:51 PM CST
  • CORN (Dec 27) 502'2 0'4 10/21/26   8:53 PM CST
  • CORN (Mar 28) 516'2 0'6 10/21/26   7:34 PM CST
  • CORN (May 28) 523'4 0'6 10/21/26   7:18 PM CST
  • CORN (Jul 28) 526'6 0'6 10/21/26   7:18 PM CST
  • SOYBEANS (Nov 26) 1244'0 -1'2 10/21/26   8:56 PM CST
  • SOYBEANS (Jan 27) 1256'6 -1'4 10/21/26   8:54 PM CST
  • SOYBEANS (Mar 27) 1264'6 -1'4 10/21/26   8:53 PM CST
  • SOYBEANS (May 27) 1273'2 -1'2 10/21/26   8:53 PM CST
  • SOYBEANS (Jul 27) 1280'0 -0'6 10/21/26   8:53 PM CST
  • SOYBEANS (Aug 27) 1266'2 0'4 10/21/26   8:50 PM CST
  • SOYBEANS (Sep 27) 1235'6 0'0 10/21/26   8:38 PM CST
  • SOYBEANS (Nov 27) 1228'4 -0'2 10/21/26   8:53 PM CST
  • SOYBEANS (Jan 28) 1240'0 -0'4 10/21/26   8:17 PM CST
  • SOYBEANS (Mar 28) 1239'2 0'0 10/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1241'2 -0'6 10/21/26   1:18 PM CST
  • SOYBEANS (Jul 28) 1254'0 0'0 10/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1199'4 5'6 10/21/26   7:00 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/21/26   1:15 PM CST
  • WHEAT (Dec 26) 628'6 0'4 10/21/26   8:55 PM CST
  • WHEAT (Mar 27) 643'2 0'4 10/21/26   8:54 PM CST
  • WHEAT (May 27) 650'4 0'2 10/21/26   8:53 PM CST
  • WHEAT (Jul 27) 655'4 0'2 10/21/26   8:55 PM CST
  • WHEAT (Sep 27) 665'2 1'2 10/21/26   8:34 PM CST
  • WHEAT (Dec 27) 677'4 0'0 10/21/26   1:19 PM CST
  • WHEAT (Mar 28) 688'0 0'4 10/21/26   7:00 PM CST
  • WHEAT (May 28) 688'0 0'0 10/21/26   1:15 PM CST
  • WHEAT (Jul 28) 677'4 0'0 10/21/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 230.200 0.975 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 0.950 10/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.725 10/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.225 0.875 10/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.425 1.050 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.800 1.925 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.950 2.525 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.675 3.200 10/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'2 464'6 1'4 463'2 08:56P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 478'6 1'4 477'2 08:55P Chart for @C7H Options for @C7H
May 27 486'2 487'6 486'2 486'4 1'2 485'2 08:56P Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'6 493'0 1'0 492'0 08:56P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'4 489'4 0'6 488'6 08:54P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'2 502'2 0'4 501'6 08:56P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 08:56P Chart for @C8H Options for @C8H
May 28 523'6 523'6 523'4 523'4 0'6 522'6 08:54P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 526'6 526'6 0'6 526'0 08:54P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1243'4 1244'0 -1'2 1245'2 08:56P Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1256'2 1256'6 -1'4 1258'2 08:56P Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1264'2 1264'6 -1'4 1266'2 08:56P Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1272'6 1273'2 -1'2 1274'4 08:56P Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1279'4 1280'0 -0'6 1280'6 08:56P Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1265'4 1266'2 0'4 1265'6 08:56P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'0 1235'2 1235'6 0'0 1235'6 08:56P Chart for @S7U Options for @S7U
Nov 27 1228'6 1230'0 1228'0 1228'4 -0'2 1228'6 08:56P Chart for @S7X Options for @S7X
Jan 28 1240'0 1240'0 1240'0 1240'0 -0'4 1240'4 08:56P Chart for @S8F Options for @S8F
Mar 28 1239'2 0'0 1239'2 08:56P Chart for @S8H Options for @S8H
May 28 1241'2 -0'6 1242'0 08:56P Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1246'4 08:56P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'4 08:56P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1201'0 08:53P Chart for @S8U Options for @S8U
Nov 28 1196'6 1199'4 1196'6 1199'4 5'6 1193'6 08:55P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1212'2 08:56P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1170'2 08:55P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'6 628'6 0'4 628'2 08:56P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'4 643'2 0'4 642'6 08:56P Chart for @W7H Options for @W7H
May 27 653'2 653'2 650'0 650'4 0'2 650'2 08:56P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 654'6 655'4 0'2 655'2 08:55P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 663'4 665'2 1'2 664'0 08:56P Chart for @W7U Options for @W7U
Dec 27 677'4 0'0 677'4 08:55P Chart for @W7Z Options for @W7Z
Mar 28 688'0 688'0 688'0 688'0 0'4 687'4 08:55P Chart for @W8H Options for @W8H
May 28 688'0 0'0 688'4 08:55P Chart for @W8K Options for @W8K
Jul 28 677'4 0'0 673'2 08:55P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN