Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:14
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 71/86 72/90 74/92 74/92 73/94
Feels
Like
L/H (°F)		 72/95 73/98 76/101 75/102 75/102
Dew Point
(°F)		 72 73 72 73 73
Humidity
(%)		 78 68 64 65 61
Wind
Speed
(mph)		 5 7 7 5 5
Precip
 (%)		 45 41 40 40 -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.11		 Rain
0.13		 Rain
0.22		 None
Evap
(in./day)		 0.15 0.2 0.21 0.19 0.2
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 446'6 -0'6 7/15/26   10:37 PM CST
  • CORN (Dec 26) 468'6 -0'6 7/15/26   10:38 PM CST
  • CORN (Mar 27) 483'6 -0'4 7/15/26   10:37 PM CST
  • CORN (May 27) 492'2 -0'2 7/15/26   10:38 PM CST
  • CORN (Jul 27) 497'0 -0'4 7/15/26   10:36 PM CST
  • CORN (Sep 27) 485'2 0'6 7/15/26   8:15 PM CST
  • CORN (Dec 27) 490'2 -0'2 7/15/26   10:20 PM CST
  • CORN (Mar 28) 501'0 0'0 7/15/26   7:06 PM CST
  • CORN (May 28) 507'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1200'0 -2'2 7/15/26   10:39 PM CST
  • SOYBEANS (Sep 26) 1189'4 -2'6 7/15/26   10:37 PM CST
  • SOYBEANS (Nov 26) 1199'0 -2'6 7/15/26   10:40 PM CST
  • SOYBEANS (Jan 27) 1213'0 -2'6 7/15/26   10:37 PM CST
  • SOYBEANS (Mar 27) 1216'6 -2'6 7/15/26   10:37 PM CST
  • SOYBEANS (May 27) 1222'4 -2'4 7/15/26   10:37 PM CST
  • SOYBEANS (Jul 27) 1227'2 -3'4 7/15/26   9:57 PM CST
  • SOYBEANS (Aug 27) 1214'6 -1'4 7/15/26   8:38 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1172'0 -3'2 7/15/26   9:46 PM CST
  • SOYBEANS (Jan 28) 1184'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1184'4 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1179'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1183'6 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1162'0 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1161'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1178'0 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/15/26   1:15 PM CST
  • WHEAT (Sep 26) 675'4 -2'0 7/15/26   10:41 PM CST
  • WHEAT (Dec 26) 690'2 -1'6 7/15/26   10:40 PM CST
  • WHEAT (Mar 27) 702'2 -1'2 7/15/26   10:38 PM CST
  • WHEAT (May 27) 706'6 -1'0 7/15/26   10:37 PM CST
  • WHEAT (Jul 27) 705'0 -0'4 7/15/26   10:33 PM CST
  • WHEAT (Sep 27) 711'6 -0'2 7/15/26   10:10 PM CST
  • WHEAT (Dec 27) 722'6 -1'4 7/15/26   9:33 PM CST
  • WHEAT (Mar 28) 730'2 -1'4 7/15/26   9:33 PM CST
  • WHEAT (May 28) 725'0 0'0 7/15/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 230.325 - 1.300 7/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 1.650 7/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 - 1.750 7/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.500 - 2.025 7/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.625 - 2.100 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.700 1.150 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.950 - 0.475 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.125 - 1.675 7/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 446'6 -0'6 447'4 10:42P Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 468'6 -0'6 469'4 10:42P Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 10:41P Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'2 -0'2 492'4 10:41P Chart for @C7K Options for @C7K
Jul 27 496'4 498'0 496'2 497'0 -0'4 497'4 10:40P Chart for @C7N Options for @C7N
Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 10:41P Chart for @C7U Options for @C7U
Dec 27 489'2 491'0 489'2 490'2 -0'2 490'4 10:40P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 501'0 501'0 0'0 501'0 10:39P Chart for @C8H Options for @C8H
May 28 507'2 0'0 507'2 10:39P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'0 -2'2 1202'2 10:41P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1187'4 1189'4 -2'6 1192'2 10:41P Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1196'6 1199'0 -2'6 1201'6 10:42P Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'0 1213'0 -2'6 1215'6 10:41P Chart for @S7F Options for @S7F
Mar 27 1218'0 1222'2 1215'0 1216'6 -2'6 1219'4 10:41P Chart for @S7H Options for @S7H
May 27 1223'2 1227'2 1220'6 1222'4 -2'4 1225'0 10:41P Chart for @S7K Options for @S7K
Jul 27 1229'0 1233'0 1227'0 1227'2 -3'4 1230'6 10:41P Chart for @S7N Options for @S7N
Aug 27 1218'0 1218'2 1214'6 1214'6 -1'4 1216'2 10:41P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 10:41P Chart for @S7U Options for @S7U
Nov 27 1171'4 1176'4 1171'4 1172'0 -3'2 1175'2 10:41P Chart for @S7X Options for @S7X
Jan 28 1184'2 0'0 1185'4 10:41P Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1185'2 10:41P Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1188'2 10:40P Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1193'0 10:41P Chart for @S8N Options for @S8N
Aug 28 1183'6 0'0 1183'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1162'0 0'0 1162'0 10:37P Chart for @S8U Options for @S8U
Nov 28 1161'2 0'0 1158'6 10:41P Chart for @S8X Options for @S8X
Jul 29 1178'0 0'0 1178'0 10:37P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1138'6 10:27P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 673'0 675'4 -2'0 677'4 10:41P Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 688'0 690'2 -1'6 692'0 10:41P Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 699'6 702'2 -1'2 703'4 10:41P Chart for @W7H Options for @W7H
May 27 705'4 709'4 704'6 706'6 -1'0 707'6 10:41P Chart for @W7K Options for @W7K
Jul 27 703'0 706'4 702'0 705'0 -0'4 705'4 10:41P Chart for @W7N Options for @W7N
Sep 27 710'6 712'6 709'4 711'6 -0'2 712'0 10:40P Chart for @W7U Options for @W7U
Dec 27 722'0 724'4 722'0 722'6 -1'4 724'2 10:40P Chart for @W7Z Options for @W7Z
Mar 28 730'2 730'2 730'2 730'2 -1'4 731'6 10:41P Chart for @W8H Options for @W8H
May 28 725'0 0'0 729'0 10:41P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN