Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 37% Dew Pt: 23oF
Barom: 30.41 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:02
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16
Weather
Condition		 Clear Clear Clear Thunder Storms Snow Showers
Weather Clear Clear Clear Thunder Storms Snow Showers
Temp
L/H (°F)		 38/55 42/66 43/72 48/73 29/44
Feels
Like
L/H (°F)		 40/55 36/66 41/72 42/73 19/37
Dew Point
(°F)		 29 37 46 48 21
Humidity
(%)		 42 52 59 65 40
Wind
Speed
(mph)		 3 10 7 18 14
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.54		 S: <1/4
L: 0.13
Evap
(in./day)		 0.11 0.16 0.15 0.18 0.12
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 450'0 5'6 3/12/26   11:29 AM CST
  • CORN (May 26) 464'2 4'0 3/12/26   12:23 PM CST
  • CORN (Jul 26) 475'4 3'4 3/12/26   12:22 PM CST
  • CORN (Sep 26) 478'2 2'6 3/12/26   12:22 PM CST
  • CORN (Dec 26) 490'6 1'6 3/12/26   12:23 PM CST
  • CORN (Mar 27) 499'6 1'4 3/12/26   12:21 PM CST
  • CORN (May 27) 505'0 1'4 3/12/26   12:22 PM CST
  • CORN (Jul 27) 507'2 1'6 3/12/26   12:20 PM CST
  • CORN (Sep 27) 483'2 0'6 3/12/26   12:20 PM CST
  • SOYBEANS (Mar 26) 1217'2 16'6 3/12/26   12:05 PM CST
  • SOYBEANS (May 26) 1229'4 15'4 3/12/26   12:23 PM CST
  • SOYBEANS (Jul 26) 1242'2 15'0 3/12/26   12:22 PM CST
  • SOYBEANS (Aug 26) 1223'6 12'2 3/12/26   12:22 PM CST
  • SOYBEANS (Sep 26) 1176'6 6'0 3/12/26   12:21 PM CST
  • SOYBEANS (Nov 26) 1168'2 5'0 3/12/26   12:22 PM CST
  • SOYBEANS (Jan 27) 1177'2 5'2 3/12/26   12:22 PM CST
  • SOYBEANS (Mar 27) 1171'0 3'6 3/12/26   12:22 PM CST
  • SOYBEANS (May 27) 1173'0 4'2 3/12/26   12:21 PM CST
  • SOYBEANS (Jul 27) 1177'2 3'2 3/12/26   12:22 PM CST
  • SOYBEANS (Aug 27) 1162'0 2'2 3/12/26   8:35 AM CST
  • SOYBEANS (Sep 27) 1113'2 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1118'4 4'6 3/12/26   12:13 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1130'4 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1129'4 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1109'6 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1119'2 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/11/26   1:15 PM CST
  • WHEAT (Mar 26) 586'6 0'0 3/11/26   1:15 PM CST
  • WHEAT (May 26) 602'4 7'6 3/12/26   12:23 PM CST
  • WHEAT (Jul 26) 613'2 7'4 3/12/26   12:23 PM CST
  • WHEAT (Sep 26) 626'2 7'0 3/12/26   12:23 PM CST
  • WHEAT (Dec 26) 643'2 6'6 3/12/26   12:23 PM CST
  • WHEAT (Mar 27) 657'0 6'2 3/12/26   12:04 PM CST
  • WHEAT (May 27) 661'4 5'2 3/12/26   12:11 PM CST
  • WHEAT (Jul 27) 648'2 4'4 3/12/26   12:20 PM CST
  • WHEAT (Sep 27) 658'2 11'6 3/12/26   8:58 AM CST
  • LIVE CATTLE (Apr 26) 231.650 1.500 3/12/26   12:22 PM CST
  • LIVE CATTLE (Jun 26) 229.725 1.650 3/12/26   12:22 PM CST
  • LIVE CATTLE (Aug 26) 227.650 1.475 3/12/26   12:22 PM CST
  • LIVE CATTLE (Oct 26) 225.950 1.150 3/12/26   12:22 PM CST
  • LIVE CATTLE (Dec 26) 226.275 1.125 3/12/26   12:21 PM CST
  • FEEDER CATTLE (Mar 26) 348.700 - 0.025 3/12/26   12:22 PM CST
  • FEEDER CATTLE (Apr 26) 343.175 - 0.125 3/12/26   12:22 PM CST
  • FEEDER CATTLE (May 26) 339.975 0.150 3/12/26   12:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 12:21P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 464'2 4'0 460'2 12:23P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 475'4 3'4 472'0 12:23P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'2 478'2 2'6 475'4 12:23P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 489'0 490'6 1'6 489'0 12:23P Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 498'2 499'6 1'4 498'2 12:22P Chart for @C7H Options for @C7H
May 27 503'2 508'6 503'2 505'0 1'4 503'4 12:22P Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 506'0 507'2 1'6 505'4 12:22P Chart for @C7N Options for @C7N
Sep 27 483'4 485'6 483'2 483'2 0'6 482'4 12:22P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1215'6 1217'2 16'6 1200'4 12:23P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1229'4 15'4 1214'0 12:23P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1242'2 15'0 1227'2 12:23P Chart for @S6N Options for @S6N
Aug 26 1216'4 1231'0 1213'0 1223'6 12'2 1211'4 12:23P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1182'6 1172'0 1176'6 6'0 1170'6 12:23P Chart for @S6U Options for @S6U
Nov 26 1165'0 1174'2 1163'6 1168'2 5'0 1163'2 12:23P Chart for @S6X Options for @S6X
Jan 27 1173'4 1182'4 1172'2 1177'2 5'2 1172'0 12:23P Chart for @S7F Options for @S7F
Mar 27 1167'2 1176'2 1166'6 1171'0 3'6 1167'2 12:23P Chart for @S7H Options for @S7H
May 27 1171'0 1177'6 1168'0 1173'0 4'2 1168'6 12:23P Chart for @S7K Options for @S7K
Jul 27 1174'0 1182'4 1172'6 1177'2 3'2 1174'0 12:23P Chart for @S7N Options for @S7N
Aug 27 1162'0 1162'0 1162'0 1162'0 2'2 1159'6 12:24P Chart for @S7Q Options for @S7Q
Sep 27 1113'2 0'0 1123'0 12:23P Chart for @S7U Options for @S7U
Nov 27 1115'0 1121'0 1114'6 1118'4 4'6 1113'6 12:23P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1123'6 12:23P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1125'4 12:23P Chart for @S8H Options for @S8H
May 28 1130'4 0'0 1130'4 09:22A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1136'6 12:23P Chart for @S8N Options for @S8N
Aug 28 1129'4 0'0 1129'4 09:22A Chart for @S8Q Options for @S8Q
Sep 28 1109'6 0'0 1109'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1100'0 10:20A Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2 03/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 12:23P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 602'4 7'6 594'6 12:23P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 613'2 7'4 605'6 12:23P Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 626'2 7'0 619'2 12:23P Chart for @W6U Options for @W6U
Dec 26 640'0 652'2 636'6 643'2 6'6 636'4 12:23P Chart for @W6Z Options for @W6Z
Mar 27 657'4 665'4 651'2 657'0 6'2 650'6 12:23P Chart for @W7H Options for @W7H
May 27 663'0 670'0 657'4 661'4 5'2 656'2 12:23P Chart for @W7K Options for @W7K
Jul 27 650'0 656'0 647'0 648'2 4'4 643'6 12:23P Chart for @W7N Options for @W7N
Sep 27 652'6 660'0 652'6 658'2 11'6 646'4 12:23P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.650 1.500 230.150 12:23P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.725 1.650 228.075 12:23P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.650 1.475 226.175 12:23P Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 225.950 1.150 224.800 12:23P Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.275 1.125 225.150 12:23P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.700 - 0.025 348.725 12:23P Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.175 - 0.125 343.300 12:23P Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 339.975 0.150 339.825 12:23P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN