Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 51% Dew Pt: 40oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 7:35
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
4/20		 Tue
4/21		 Wed
4/22		 Thu
4/23		 Fri
4/24
Weather
Condition		 Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 48/75 52/80 54/80 59/83 65/81
Feels
Like
L/H (°F)		 47/75 52/80 54/80 59/83 65/82
Dew Point
(°F)		 43 45 48 53 59
Humidity
(%)		 46 39 44 48 62
Wind
Speed
(mph)		 4 10 9 12 11
Precip
 (%)		 - - - - 52
Precip
Amt (in.)
 None None None None Rain
0.49
Evap
(in./day)		 0.19 0.27 0.25 0.25 0.19
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 450'0 1'2 4/19/26   10:46 PM CST
  • CORN (Jul 26) 459'4 2'0 4/19/26   10:47 PM CST
  • CORN (Sep 26) 463'0 1'6 4/19/26   10:40 PM CST
  • CORN (Dec 26) 478'6 1'6 4/19/26   10:36 PM CST
  • CORN (Mar 27) 492'2 1'2 4/19/26   10:00 PM CST
  • CORN (May 27) 499'6 1'2 4/19/26   10:26 PM CST
  • CORN (Jul 27) 504'2 2'2 4/19/26   7:41 PM CST
  • CORN (Sep 27) 484'4 0'2 4/19/26   9:24 PM CST
  • CORN (Dec 27) 489'2 0'4 4/19/26   10:31 PM CST
  • SOYBEANS (May 26) 1165'6 -1'4 4/19/26   10:43 PM CST
  • SOYBEANS (Jul 26) 1181'6 -1'2 4/19/26   10:44 PM CST
  • SOYBEANS (Aug 26) 1175'4 -1'0 4/19/26   10:41 PM CST
  • SOYBEANS (Sep 26) 1151'6 -0'4 4/19/26   10:27 PM CST
  • SOYBEANS (Nov 26) 1156'4 0'0 4/19/26   10:46 PM CST
  • SOYBEANS (Jan 27) 1169'2 -0'4 4/19/26   10:33 PM CST
  • SOYBEANS (Mar 27) 1167'4 -1'0 4/19/26   10:08 PM CST
  • SOYBEANS (May 27) 1171'2 -0'4 4/19/26   8:12 PM CST
  • SOYBEANS (Jul 27) 1178'0 0'0 4/19/26   9:22 PM CST
  • SOYBEANS (Aug 27) 1165'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1132'0 0'2 4/19/26   9:14 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1147'2 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1145'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1123'4 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'2 0'0 4/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/17/26   1:15 PM CST
  • WHEAT (May 26) 600'0 8'6 4/19/26   10:45 PM CST
  • WHEAT (Jul 26) 608'4 9'2 4/19/26   10:47 PM CST
  • WHEAT (Sep 26) 620'6 9'0 4/19/26   10:45 PM CST
  • WHEAT (Dec 26) 638'2 8'0 4/19/26   10:33 PM CST
  • WHEAT (Mar 27) 654'0 8'2 4/19/26   10:45 PM CST
  • WHEAT (May 27) 660'0 6'6 4/19/26   10:16 PM CST
  • WHEAT (Jul 27) 648'0 0'0 4/17/26   1:19 PM CST
  • WHEAT (Sep 27) 645'6 0'0 4/17/26   1:15 PM CST
  • WHEAT (Dec 27) 661'0 0'0 4/17/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 249.750 - 0.350 4/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.150 - 0.275 4/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.700 - 0.250 4/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.000 - 0.225 4/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.200 - 0.325 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.925 - 1.750 4/17/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 365.000 - 1.825 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 365.100 - 2.850 4/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 449'0 450'0 1'2 448'6 10:47P Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 457'6 459'4 2'0 457'4 10:47P Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 461'6 463'0 1'6 461'2 10:47P Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 477'4 478'6 1'6 477'0 10:47P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 10:47P Chart for @C7H Options for @C7H
May 27 498'0 500'6 498'0 499'6 1'2 498'4 10:47P Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 502'0 504'2 2'2 502'0 10:47P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 484'4 484'4 0'2 484'2 10:46P Chart for @C7U Options for @C7U
Dec 27 489'0 490'4 489'0 489'2 0'4 488'6 10:46P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1164'0 1165'6 -1'4 1167'2 10:47P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1180'0 1181'6 -1'2 1183'0 10:47P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1173'6 1175'4 -1'0 1176'4 10:47P Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1150'2 1151'6 -0'4 1152'2 10:47P Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1154'6 1156'4 0'0 1156'4 10:47P Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1168'6 1169'2 -0'4 1169'6 10:47P Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1167'4 1167'4 -1'0 1168'4 10:47P Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 10:47P Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'0 1177'2 1178'0 0'0 1178'0 10:47P Chart for @S7N Options for @S7N
Aug 27 1165'0 0'0 1166'0 10:45P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1138'4 10:36P Chart for @S7U Options for @S7U
Nov 27 1131'0 1133'0 1131'0 1132'0 0'2 1131'6 10:46P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1142'2 10:40P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1143'4 10:04P Chart for @S8H Options for @S8H
May 28 1147'2 0'0 1147'2 07:00P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1152'2 10:04P Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/17 Chart for @S8Q Options for @S8Q
Sep 28 1123'4 0'0 1123'4 09:04P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1116'0 10:36P Chart for @S8X Options for @S8X
Jul 29 1135'2 0'0 1135'2 09:04P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1100'6 09:04P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 600'6 595'0 600'0 8'6 591'2 10:47P Chart for @W6K Options for @W6K
Jul 26 604'2 609'6 603'0 608'4 9'2 599'2 10:47P Chart for @W6N Options for @W6N
Sep 26 616'4 621'6 616'0 620'6 9'0 611'6 10:47P Chart for @W6U Options for @W6U
Dec 26 635'2 640'0 634'2 638'2 8'0 630'2 10:47P Chart for @W6Z Options for @W6Z
Mar 27 651'6 654'4 650'4 654'0 8'2 645'6 10:47P Chart for @W7H Options for @W7H
May 27 658'2 661'0 658'2 660'0 6'6 653'2 10:47P Chart for @W7K Options for @W7K
Jul 27 648'0 0'0 649'6 10:47P Chart for @W7N Options for @W7N
Sep 27 645'6 0'0 654'2 10:47P Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 663'6 10:47P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 09:46A Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 09:46A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN