Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 6:53
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27
Weather
Condition		 Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Weather Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)		 62/78 60/79 60/82 59/82 59/83
Feels
Like
L/H (°F)		 62/78 60/79 60/82 59/82 59/83
Dew Point
(°F)		 58 61 61 56 56
Humidity
(%)		 63 65 60 50 52
Wind
Speed
(mph)		 9 7 6 4 4
Precip
 (%)		 - - - 20 22
Precip
Amt (in.)
 None None None Rain
0.01		 Rain
0.08
Evap
(in./day)		 0.14 0.13 0.16 0.13 0.13
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 531'6 -5'0 9/23/26   7:35 AM CST
  • CORN (Mar 27) 546'2 -4'6 9/23/26   7:35 AM CST
  • CORN (May 27) 553'0 -4'6 9/23/26   7:35 AM CST
  • CORN (Jul 27) 555'6 -4'0 9/23/26   7:35 AM CST
  • CORN (Sep 27) 526'0 -3'0 9/23/26   7:23 AM CST
  • CORN (Dec 27) 529'2 -2'4 9/23/26   7:36 AM CST
  • CORN (Mar 28) 541'2 -2'2 9/23/26   7:24 AM CST
  • CORN (May 28) 547'4 -2'6 9/23/26   7:24 AM CST
  • CORN (Jul 28) 549'4 -3'4 9/23/26   2:57 AM CST
  • SOYBEANS (Nov 26) 1318'4 -7'0 9/23/26   7:36 AM CST
  • SOYBEANS (Jan 27) 1333'6 -7'4 9/23/26   7:35 AM CST
  • SOYBEANS (Mar 27) 1341'4 -7'2 9/23/26   7:34 AM CST
  • SOYBEANS (May 27) 1348'6 -6'4 9/23/26   7:35 AM CST
  • SOYBEANS (Jul 27) 1352'4 -6'6 9/23/26   7:35 AM CST
  • SOYBEANS (Aug 27) 1336'0 -5'0 9/23/26   7:22 AM CST
  • SOYBEANS (Sep 27) 1294'0 -4'4 9/23/26   7:21 AM CST
  • SOYBEANS (Nov 27) 1278'4 -3'6 9/23/26   7:23 AM CST
  • SOYBEANS (Jan 28) 1286'2 -5'4 9/23/26   6:48 AM CST
  • SOYBEANS (Mar 28) 1288'2 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1290'0 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1278'6 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/22/26   1:15 PM CST
  • WHEAT (Dec 26) 715'4 -1'6 9/23/26   7:36 AM CST
  • WHEAT (Mar 27) 730'6 -2'4 9/23/26   7:35 AM CST
  • WHEAT (May 27) 739'0 -2'2 9/23/26   7:35 AM CST
  • WHEAT (Jul 27) 738'4 -1'4 9/23/26   7:33 AM CST
  • WHEAT (Sep 27) 743'4 -1'4 9/23/26   7:34 AM CST
  • WHEAT (Dec 27) 753'4 -1'4 9/23/26   7:32 AM CST
  • WHEAT (Mar 28) 758'6 -2'4 9/23/26   7:27 AM CST
  • WHEAT (May 28) 753'0 -5'0 9/23/26   1:18 AM CST
  • WHEAT (Jul 28) 728'0 0'0 9/22/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.600 - 2.475 9/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 2.225 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.475 - 0.200 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 328.125 - 2.225 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.475 - 2.900 9/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 531'6 -5'0 536'6 07:36A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'4 546'2 -4'6 551'0 07:36A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'6 553'0 -4'6 557'6 07:36A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'2 555'6 -4'0 559'6 07:36A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'6 526'0 -3'0 529'0 07:36A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 527'2 529'2 -2'4 531'6 07:36A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 540'2 541'2 -2'2 543'4 07:36A Chart for @C8H Options for @C8H
May 28 548'4 548'4 547'4 547'4 -2'6 550'2 07:36A Chart for @C8K Options for @C8K
Jul 28 550'4 550'4 549'2 549'4 -3'4 553'0 07:36A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1315'2 1318'4 -7'0 1325'4 07:36A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1331'2 1333'6 -7'4 1341'2 07:36A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1339'2 1341'4 -7'2 1348'6 07:36A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1346'4 1348'6 -6'4 1355'2 07:36A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1351'0 1352'4 -6'6 1359'2 07:36A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1333'0 1336'0 -5'0 1341'0 07:36A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1291'0 1294'0 -4'4 1298'4 07:36A Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1276'4 1278'4 -3'6 1282'2 07:36A Chart for @S7X Options for @S7X
Jan 28 1288'4 1288'4 1286'2 1286'2 -5'4 1291'6 07:36A Chart for @S8F Options for @S8F
Mar 28 1288'2 0'0 1288'0 07:36A Chart for @S8H Options for @S8H
May 28 1290'0 0'0 1289'0 07:36A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1292'2 07:36A Chart for @S8N Options for @S8N
Aug 28 1278'6 0'0 1278'6 06:22A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1249'2 06:08A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1242'6 07:36A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1261'6 06:08A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1204'6 09/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 706'0 715'4 -1'6 717'2 07:36A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 722'2 730'6 -2'4 733'2 07:36A Chart for @W7H Options for @W7H
May 27 741'0 741'2 730'4 739'0 -2'2 741'2 07:36A Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 730'6 738'4 -1'4 740'0 07:36A Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 736'2 743'4 -1'4 745'0 07:36A Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 746'2 753'4 -1'4 755'0 07:36A Chart for @W7Z Options for @W7Z
Mar 28 755'6 758'6 755'0 758'6 -2'4 761'2 07:35A Chart for @W8H Options for @W8H
May 28 752'6 753'0 752'6 753'0 -5'0 758'0 07:35A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 737'0 07:36A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 09/22 Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 09/22 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN