Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 26) 482'6 -0'2 CORN (Mar 27) 496'6 -0'4 CORN (May 27) 504'4 0'0 CORN (Jul 27) 510'2 0'2 CORN (Sep 27) 502'2 0'6 CORN (Dec 27) 513'0 0'6 CORN (Mar 28) 527'4 1'6 CORN (May 28) 534'2 0'6 CORN (Jul 28) 538'2 1'6 SOYBEANS (Nov 26) 1284'0 -3'6 SOYBEANS (Jan 27) 1300'2 -4'4 SOYBEANS (Mar 27) 1308'6 -5'6 SOYBEANS (May 27) 1317'6 -5'6 SOYBEANS (Jul 27) 1324'0 -5'2 SOYBEANS (Aug 27) 1306'6 -4'4 SOYBEANS (Sep 27) 1270'4 -1'6 SOYBEANS (Nov 27) 1259'6 -1'4 SOYBEANS (Jan 28) 1271'2 -1'2 SOYBEANS (Mar 28) 1268'0 -1'6 SOYBEANS (May 28) 1271'2 0'0 SOYBEANS (Jul 28) 1276'0 0'0 SOYBEANS (Aug 28) 1263'0 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1224'4 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1194'6 0'0 WHEAT (Dec 26) 670'2 -2'0 WHEAT (Mar 27) 684'2 -1'6 WHEAT (May 27) 691'2 -1'0 WHEAT (Jul 27) 693'6 -1'2 WHEAT (Sep 27) 699'6 -1'6 WHEAT (Dec 27) 710'6 -2'0 WHEAT (Mar 28) 716'6 -3'6 WHEAT (May 28) 719'2 0'0 WHEAT (Jul 28) 707'2 4'4 LIVE CATTLE (Oct 26) 224.700 - 0.050 LIVE CATTLE (Dec 26) 226.425 - 0.175 LIVE CATTLE (Feb 27) 228.600 - 0.975 LIVE CATTLE (Apr 27) 229.925 - 1.000 LIVE CATTLE (Jun 27) 224.700 - 0.800 FEEDER CATTLE (Oct 26) 342.825 - 0.650 FEEDER CATTLE (Nov 26) 340.775 - 0.325 FEEDER CATTLE (Jan 27) 335.950 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 488'2 478'0 482'4 -0'4 483'0 12:08P Mar 27 497'0 501'6 492'0 496'6 -0'4 497'2 12:08P May 27 505'0 509'0 499'6 504'4 0'0 504'4 12:08P Jul 27 510'0 514'4 505'6 510'0 0'0 510'0 12:08P Sep 27 501'4 505'0 499'0 502'2 0'6 501'4 12:08P Dec 27 513'0 515'6 510'0 513'0 0'6 512'2 12:08P Mar 28 524'6 529'0 523'6 527'4 1'6 525'6 12:08P May 28 532'0 536'2 532'0 534'2 0'6 533'4 12:07P Jul 28 535'2 539'2 535'2 538'2 1'6 536'4 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1297'6 1275'2 1284'0 -3'6 1287'6 12:08P Jan 27 1304'0 1313'6 1292'2 1300'4 -4'2 1304'6 12:07P Mar 27 1313'2 1322'6 1302'4 1308'6 -5'6 1314'4 12:08P May 27 1322'4 1331'2 1312'2 1317'6 -5'6 1323'4 12:08P Jul 27 1329'2 1337'0 1318'0 1323'6 -5'4 1329'2 12:08P Aug 27 1308'2 1318'6 1300'4 1306'6 -4'4 1311'2 12:08P Sep 27 1268'0 1280'0 1264'0 1270'2 -2'0 1272'2 12:08P Nov 27 1260'2 1269'0 1252'0 1259'4 -1'6 1261'2 12:08P Jan 28 1267'2 1279'4 1266'2 1271'2 -1'2 1272'4 12:08P Mar 28 1264'2 1271'2 1261'4 1268'0 -1'6 1269'6 12:07P May 28 1271'2 0'0 1271'6 12:07P Jul 28 1276'0 0'0 1276'2 12:07P Aug 28 1263'0 0'0 1263'0 12:06P Sep 28 1238'0 0'0 1230'2 11:27A Nov 28 1224'4 0'0 1222'4 12:08P Jul 29 1191'0 0'0 1241'4 12:06P Nov 29 1194'6 0'0 1195'6 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 681'0 665'6 670'2 -2'0 672'2 12:08P Mar 27 686'2 694'2 679'4 684'2 -1'6 686'0 12:08P May 27 693'0 700'0 686'0 691'0 -1'2 692'2 12:08P Jul 27 695'0 701'4 688'6 693'4 -1'4 695'0 12:08P Sep 27 699'6 707'0 695'6 699'6 -1'6 701'4 12:08P Dec 27 712'2 717'2 707'0 710'6 -2'0 712'6 12:08P Mar 28 715'0 718'2 714'6 716'6 -3'6 720'4 12:08P May 28 719'2 0'0 719'6 12:08P Jul 28 706'6 707'2 706'6 707'2 4'4 702'6 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.700 - 0.050 224.750 12:07P Dec 26 226.600 227.600 225.600 226.425 - 0.175 226.600 12:07P Feb 27 229.500 230.175 228.025 228.600 - 0.975 229.575 12:07P Apr 27 230.825 231.400 229.375 229.925 - 1.000 230.925 12:07P Jun 27 225.475 225.950 224.150 224.700 - 0.800 225.500 12:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.925 - 0.550 343.475 12:08P Nov 26 341.875 342.500 338.925 340.875 - 0.225 341.100 12:08P Jan 27 336.275 337.325 334.100 336.025 0.275 335.750 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?