Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 7:45
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
5/2		 Sat
5/3		 Sun
5/4		 Mon
5/5		 Tue
5/6
Weather
Condition		 Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)		 63/76 56/68 51/65 49/69 52/76
Feels
Like
L/H (°F)		 63/76 56/68 51/65 49/69 52/76
Dew Point
(°F)		 64 55 47 48 53
Humidity
(%)		 78 67 63 56 59
Wind
Speed
(mph)		 5 9 8 5 4
Precip
 (%)		 68 74 20 - 50
Precip
Amt (in.)
 Rain
0.55		 Rain
0.41		 Rain
0.02		 None Rain
0.16
Evap
(in./day)		 0.12 0.14 0.13 0.14 0.14
View complete Local Weather

Calendar
< May 2025 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (May 25) 464'4 0'2 5/1/25   7:00 PM CST
  • CORN (Jul 25) 472'2 0'0 5/1/25   8:17 PM CST
  • CORN (Sep 25) 438'0 0'6 5/1/25   8:16 PM CST
  • CORN (Dec 25) 447'6 0'4 5/1/25   8:14 PM CST
  • CORN (Mar 26) 462'0 0'2 5/1/25   8:15 PM CST
  • CORN (May 26) 471'2 0'2 5/1/25   8:15 PM CST
  • CORN (Jul 26) 477'0 0'2 5/1/25   8:14 PM CST
  • CORN (Sep 26) 461'4 0'0 5/1/25   1:15 PM CST
  • CORN (Dec 26) 463'6 0'0 5/1/25   8:05 PM CST
  • SOYBEANS (May 25) 1039'4 -0'6 5/1/25   7:00 PM CST
  • SOYBEANS (Jul 25) 1053'4 3'2 5/1/25   8:16 PM CST
  • SOYBEANS (Aug 25) 1046'6 2'4 5/1/25   8:14 PM CST
  • SOYBEANS (Sep 25) 1023'2 2'4 5/1/25   8:14 PM CST
  • SOYBEANS (Nov 25) 1026'2 2'2 5/1/25   8:15 PM CST
  • SOYBEANS (Jan 26) 1038'0 2'2 5/1/25   8:14 PM CST
  • SOYBEANS (Mar 26) 1042'0 2'0 5/1/25   8:13 PM CST
  • SOYBEANS (May 26) 1047'4 0'0 5/1/25   7:24 PM CST
  • SOYBEANS (Jul 26) 1057'2 1'6 5/1/25   8:14 PM CST
  • SOYBEANS (Aug 26) 1050'0 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1035'4 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1033'6 1'0 5/1/25   7:47 PM CST
  • SOYBEANS (Jan 27) 1038'4 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1044'0 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1040'4 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1055'2 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1043'0 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1040'0 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1061'6 0'0 5/1/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 0'0 5/1/25   1:15 PM CST
  • WHEAT (May 25) 519'6 0'0 5/1/25   1:15 PM CST
  • WHEAT (Jul 25) 533'2 2'2 5/1/25   8:17 PM CST
  • WHEAT (Sep 25) 547'6 2'4 5/1/25   8:15 PM CST
  • WHEAT (Dec 25) 570'6 2'4 5/1/25   8:16 PM CST
  • WHEAT (Mar 26) 590'2 2'2 5/1/25   8:15 PM CST
  • WHEAT (May 26) 600'2 1'4 5/1/25   8:14 PM CST
  • WHEAT (Jul 26) 606'0 1'4 5/1/25   7:15 PM CST
  • WHEAT (Sep 26) 617'6 0'0 5/1/25   1:15 PM CST
  • WHEAT (Dec 26) 632'2 0'0 5/1/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 209.600 1.250 5/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.425 0.600 5/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.925 0.275 5/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.925 0.200 5/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.500 - 0.075 5/1/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 293.050 0.650 5/1/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 294.325 - 0.575 5/1/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 292.625 - 0.950 5/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'4 464'4 0'2 464'2 08:17P Chart for @C5K Options for @C5K
Jul 25 472'2 473'2 472'0 472'2 0'0 472'2 08:17P Chart for @C5N Options for @C5N
Sep 25 438'0 438'2 437'4 438'0 0'6 437'2 08:17P Chart for @C5U Options for @C5U
Dec 25 447'2 448'2 447'2 447'6 0'4 447'2 08:17P Chart for @C5Z Options for @C5Z
Mar 26 461'6 462'4 461'4 462'0 0'2 461'6 08:17P Chart for @C6H Options for @C6H
May 26 471'0 471'4 470'4 471'2 0'2 471'0 08:17P Chart for @C6K Options for @C6K
Jul 26 476'4 477'2 476'2 477'0 0'2 476'6 08:17P Chart for @C6N Options for @C6N
Sep 26 461'4 0'0 460'6 08:17P Chart for @C6U Options for @C6U
Dec 26 462'6 463'6 462'6 463'6 0'0 463'6 08:16P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 08:17P Chart for @S5K Options for @S5K
Jul 25 1050'2 1053'4 1050'0 1053'4 3'2 1050'2 08:17P Chart for @S5N Options for @S5N
Aug 25 1045'4 1047'2 1044'6 1046'6 2'4 1044'2 08:17P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1023'6 1020'6 1023'2 2'4 1020'6 08:17P Chart for @S5U Options for @S5U
Nov 25 1024'2 1027'4 1024'0 1026'2 2'2 1024'0 08:17P Chart for @S5X Options for @S5X
Jan 26 1036'0 1038'4 1035'6 1038'0 2'2 1035'6 08:17P Chart for @S6F Options for @S6F
Mar 26 1040'4 1044'0 1040'0 1042'0 2'0 1040'0 08:17P Chart for @S6H Options for @S6H
May 26 1047'4 1047'4 1047'4 1047'4 0'0 1047'4 08:17P Chart for @S6K Options for @S6K
Jul 26 1055'4 1057'4 1055'4 1057'2 1'6 1055'4 08:17P Chart for @S6N Options for @S6N
Aug 26 1050'0 0'0 1051'2 08:17P Chart for @S6Q Options for @S6Q
Sep 26 1035'4 0'0 1034'6 08:17P Chart for @S6U Options for @S6U
Nov 26 1033'6 1033'6 1033'6 1033'6 1'0 1032'6 08:17P Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1043'2 08:16P Chart for @S7F Options for @S7F
Mar 27 1044'0 0'0 1044'0 08:16P Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1049'2 08:16P Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1056'4 08:16P Chart for @S7N Options for @S7N
Aug 27 1055'2 0'0 1055'2 07:00P Chart for @S7Q Options for @S7Q
Sep 27 1043'0 0'0 1043'0 07:00P Chart for @S7U Options for @S7U
Nov 27 1040'0 0'0 1042'0 08:16P Chart for @S7X Options for @S7X
Jul 28 1061'6 0'0 1061'6 07:00P Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1038'2 07:01P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 08:17P Chart for @W5K Options for @W5K
Jul 25 530'6 533'4 530'4 533'2 2'2 531'0 08:17P Chart for @W5N Options for @W5N
Sep 25 545'2 547'6 545'0 547'6 2'4 545'2 08:17P Chart for @W5U Options for @W5U
Dec 25 569'4 571'0 568'0 570'6 2'4 568'2 08:17P Chart for @W5Z Options for @W5Z
Mar 26 589'4 590'2 587'6 590'2 2'2 588'0 08:17P Chart for @W6H Options for @W6H
May 26 596'6 600'4 596'6 600'2 1'4 598'6 08:17P Chart for @W6K Options for @W6K
Jul 26 606'0 606'0 606'0 606'0 1'4 604'4 08:17P Chart for @W6N Options for @W6N
Sep 26 617'6 0'0 616'2 08:16P Chart for @W6U Options for @W6U
Dec 26 632'2 0'0 631'6 08:17P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 203.250 203.525 200.875 201.925 0.200 202.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 203.900 204.250 201.750 202.500 - 0.075 202.900s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 294.825 295.275 291.650 293.050 0.650 293.225s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 01:05P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN