Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 70% Dew Pt: 24oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 5:29 As reported at DYERSBURG, TN at 6:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 30/56 30/42 28/57 37/65 47/67 Feels Like L/H (°F) 23/56 23/37 21/57 33/65 43/67 Dew Point (°F) 33 24 26 41 47 Humidity (%) 64 48 49 60 69 Wind Speed (mph) 11 7 8 5 10 Precip (%) - - - - 61 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.1 0.07 0.1 0.09 0.1
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 435'2 5'4 CORN (May 26) 443'2 6'0 CORN (Jul 26) 449'2 6'0 CORN (Sep 26) 446'6 4'4 CORN (Dec 26) 461'2 3'6 CORN (Mar 27) 473'0 3'2 CORN (May 27) 478'6 3'2 CORN (Jul 27) 482'4 3'2 CORN (Sep 27) 467'2 2'2 SOYBEANS (Mar 26) 1110'6 20'0 SOYBEANS (May 26) 1124'6 21'2 SOYBEANS (Jul 26) 1135'6 20'4 SOYBEANS (Aug 26) 1125'6 18'4 SOYBEANS (Sep 26) 1096'6 13'6 SOYBEANS (Nov 26) 1097'2 11'0 SOYBEANS (Jan 27) 1107'2 9'6 SOYBEANS (Mar 27) 1108'0 9'0 SOYBEANS (May 27) 1111'4 8'2 SOYBEANS (Jul 27) 1118'4 8'6 SOYBEANS (Aug 27) 1108'6 7'4 SOYBEANS (Sep 27) 1057'0 2'4 SOYBEANS (Nov 27) 1088'6 3'4 SOYBEANS (Jan 28) 1097'6 3'0 SOYBEANS (Mar 28) 1100'0 3'0 SOYBEANS (May 28) 1104'6 3'0 SOYBEANS (Jul 28) 1112'0 3'0 SOYBEANS (Aug 28) 1104'6 3'0 SOYBEANS (Sep 28) 1087'0 2'6 SOYBEANS (Nov 28) 1087'6 2'6 SOYBEANS (Jul 29) 1104'0 2'6 SOYBEANS (Nov 29) 1086'6 2'6 WHEAT (Mar 26) 534'6 8'4 WHEAT (May 26) 544'2 7'6 WHEAT (Jul 26) 554'2 7'4 WHEAT (Sep 26) 566'6 7'0 WHEAT (Dec 26) 585'4 6'6 WHEAT (Mar 27) 601'2 6'2 WHEAT (May 27) 602'2 6'0 WHEAT (Jul 27) 609'2 6'2 WHEAT (Sep 27) 620'0 6'2 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LIVE CATTLE (Aug 26) 230.725 - 4.275 LIVE CATTLE (Oct 26) 230.600 - 3.900 FEEDER CATTLE (Mar 26) 364.450 - 6.000 FEEDER CATTLE (Apr 26) 361.050 - 7.000 FEEDER CATTLE (May 26) 356.600 - 7.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 06:49P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 06:41P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 06:46P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 05:47P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 06:46P Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 06:47P May 27 474'6 479'0 473'6 478'6 3'2 478'6s 04:45P Jul 27 477'2 482'4 477'2 482'4 3'2 482'2s 03:06P Sep 27 463'2 467'4 463'0 467'2 2'2 467'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 06:48P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 06:50P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 06:07P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 05:33P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 06:45P Jan 27 1096'2 1109'0 1091'2 1107'2 9'6 1108'2s 06:30P Mar 27 1098'4 1109'2 1093'2 1108'0 9'0 1108'4s 03:13P May 27 1103'2 1113'4 1098'0 1111'4 8'2 1112'4s 01:20P Jul 27 1110'0 1119'4 1104'2 1118'4 8'6 1119'4s 02:30P Aug 27 1108'6 7'4 1111'4s 01:20P Sep 27 1057'0 2'4 1088'4s 01:20P Nov 27 1077'0 1090'0 1077'0 1088'6 3'4 1087'6s 05:28P Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1097'6s 01:20P Mar 28 1100'0 3'0 1099'6s 02:49P May 28 1104'6 3'0 1104'6s 01:20P Jul 28 1112'0 3'0 1112'0s 01:20P Aug 28 1104'6 3'0 1104'6s 01:20P Sep 28 1087'0 2'6 1087'0s 01:20P Nov 28 1087'6 1087'6 1087'6 1087'6 2'6 1084'6s 05:29P Jul 29 1104'0 2'6 1104'0s 01:20P Nov 29 1086'6 2'6 1092'2s 05:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 06:45P May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:40P Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 05:53P Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 06:27P Dec 26 578'6 586'2 574'4 585'4 6'6 585'6s 04:45P Mar 27 593'4 601'2 591'4 601'2 6'2 601'4s 02:49P May 27 602'2 602'2 602'2 602'2 6'0 609'6s 01:20P Jul 27 601'0 609'2 601'0 609'2 6'2 608'4s 01:20P Sep 27 620'0 6'2 617'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?