Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 482'0 2'2 10/12/26   11:49 AM CST
  • CORN (Mar 27) 496'0 1'6 10/12/26   11:49 AM CST
  • CORN (May 27) 503'4 1'4 10/12/26   11:49 AM CST
  • CORN (Jul 27) 508'4 1'0 10/12/26   11:49 AM CST
  • CORN (Sep 27) 500'6 0'0 10/12/26   11:49 AM CST
  • CORN (Dec 27) 512'0 0'2 10/12/26   11:49 AM CST
  • CORN (Mar 28) 526'4 0'6 10/12/26   11:37 AM CST
  • CORN (May 28) 533'4 0'2 10/12/26   9:43 AM CST
  • CORN (Jul 28) 536'2 0'0 10/12/26   10:39 AM CST
  • SOYBEANS (Nov 26) 1286'2 -5'6 10/12/26   11:49 AM CST
  • SOYBEANS (Jan 27) 1303'2 -5'4 10/12/26   11:49 AM CST
  • SOYBEANS (Mar 27) 1313'2 -5'4 10/12/26   11:49 AM CST
  • SOYBEANS (May 27) 1322'6 -4'2 10/12/26   11:48 AM CST
  • SOYBEANS (Jul 27) 1327'6 -4'6 10/12/26   11:49 AM CST
  • SOYBEANS (Aug 27) 1309'4 -5'2 10/12/26   11:44 AM CST
  • SOYBEANS (Sep 27) 1270'4 -4'6 10/12/26   11:44 AM CST
  • SOYBEANS (Nov 27) 1259'4 -3'6 10/12/26   11:47 AM CST
  • SOYBEANS (Jan 28) 1268'2 -6'0 10/12/26   10:10 AM CST
  • SOYBEANS (Mar 28) 1270'6 0'0 10/12/26   10:51 AM CST
  • SOYBEANS (May 28) 1271'2 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1263'2 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'0 10/9/26   1:15 PM CST
  • WHEAT (Dec 26) 670'6 -0'2 10/12/26   11:49 AM CST
  • WHEAT (Mar 27) 684'2 -1'0 10/12/26   11:49 AM CST
  • WHEAT (May 27) 690'6 -1'2 10/12/26   11:48 AM CST
  • WHEAT (Jul 27) 693'2 -1'6 10/12/26   11:49 AM CST
  • WHEAT (Sep 27) 699'6 -1'6 10/12/26   11:41 AM CST
  • WHEAT (Dec 27) 710'0 -2'4 10/12/26   11:08 AM CST
  • WHEAT (Mar 28) 719'4 -0'6 10/12/26   9:58 AM CST
  • WHEAT (May 28) 722'2 2'6 10/12/26   8:42 AM CST
  • WHEAT (Jul 28) 702'0 0'0 10/12/26   9:28 AM CST
  • LIVE CATTLE (Oct 26) 224.600 - 0.375 10/12/26   11:49 AM CST
  • LIVE CATTLE (Dec 26) 226.475 - 0.575 10/12/26   11:49 AM CST
  • LIVE CATTLE (Feb 27) 229.250 - 0.225 10/12/26   11:49 AM CST
  • LIVE CATTLE (Apr 27) 230.350 - 0.225 10/12/26   11:49 AM CST
  • LIVE CATTLE (Jun 27) 225.075 - 0.125 10/12/26   11:49 AM CST
  • FEEDER CATTLE (Oct 26) 342.700 - 1.150 10/12/26   11:48 AM CST
  • FEEDER CATTLE (Nov 26) 340.550 - 1.400 10/12/26   11:49 AM CST
  • FEEDER CATTLE (Jan 27) 335.675 - 0.675 10/12/26   11:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 482'0 2'2 479'6 11:49A Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 496'0 1'6 494'2 11:49A Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 503'4 1'4 502'0 11:49A Chart for @C7K Options for @C7K
Jul 27 507'2 510'4 503'6 508'4 1'0 507'4 11:49A Chart for @C7N Options for @C7N
Sep 27 500'2 502'2 497'6 500'6 0'0 500'6 11:49A Chart for @C7U Options for @C7U
Dec 27 512'0 513'6 509'2 512'0 0'2 511'6 11:49A Chart for @C7Z Options for @C7Z
Mar 28 525'0 527'0 524'6 526'4 0'6 525'6 11:49A Chart for @C8H Options for @C8H
May 28 533'0 534'2 533'0 533'4 0'2 533'2 11:49A Chart for @C8K Options for @C8K
Jul 28 535'6 537'4 535'4 536'2 0'0 536'2 11:49A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1286'2 -5'6 1292'0 11:49A Chart for @S6X Options for @S6X
Jan 27 1305'6 1307'6 1295'2 1303'2 -5'4 1308'6 11:49A Chart for @S7F Options for @S7F
Mar 27 1316'0 1317'6 1305'6 1313'2 -5'4 1318'6 11:49A Chart for @S7H Options for @S7H
May 27 1324'0 1326'4 1314'4 1322'6 -4'2 1327'0 11:49A Chart for @S7K Options for @S7K
Jul 27 1329'4 1332'0 1320'2 1327'6 -4'6 1332'4 11:49A Chart for @S7N Options for @S7N
Aug 27 1308'6 1313'6 1302'4 1309'4 -5'2 1314'6 11:49A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1274'0 1265'0 1270'4 -4'6 1275'2 11:49A Chart for @S7U Options for @S7U
Nov 27 1259'4 1262'4 1254'0 1259'4 -3'6 1263'2 11:49A Chart for @S7X Options for @S7X
Jan 28 1267'4 1272'2 1266'0 1268'2 -6'0 1274'2 11:49A Chart for @S8F Options for @S8F
Mar 28 1266'2 1270'6 1264'6 1270'6 0'0 1270'6 11:49A Chart for @S8H Options for @S8H
May 28 1271'2 0'0 1272'4 11:49A Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1276'6 11:49A Chart for @S8N Options for @S8N
Aug 28 1263'2 0'0 1263'2 11:47A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1222'6 11:49A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1241'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1196'0 10/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 670'6 -0'2 671'0 11:49A Chart for @W6Z Options for @W6Z
Mar 27 684'4 689'4 676'4 684'2 -1'0 685'2 11:49A Chart for @W7H Options for @W7H
May 27 691'2 696'0 684'0 690'6 -1'2 692'0 11:49A Chart for @W7K Options for @W7K
Jul 27 692'4 698'2 687'6 693'2 -1'6 695'0 11:49A Chart for @W7N Options for @W7N
Sep 27 699'0 704'6 695'2 699'6 -1'6 701'4 11:49A Chart for @W7U Options for @W7U
Dec 27 709'6 715'4 707'0 710'0 -2'4 712'4 11:49A Chart for @W7Z Options for @W7Z
Mar 28 717'2 722'2 717'2 719'4 -0'6 720'2 11:49A Chart for @W8H Options for @W8H
May 28 722'2 722'2 722'2 722'2 2'6 719'4 11:49A Chart for @W8K Options for @W8K
Jul 28 702'0 702'0 702'0 702'0 0'0 702'0 11:49A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.600 - 0.375 224.975 11:49A Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.475 - 0.575 227.050 11:49A Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.250 - 0.225 229.475 11:49A Chart for @LE7G Options for @LE7G
Apr 27 230.700 230.925 229.475 230.350 - 0.225 230.575 11:49A Chart for @LE7J Options for @LE7J
Jun 27 225.250 225.525 224.150 225.075 - 0.125 225.200 11:49A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 342.700 - 1.150 343.850 11:49A Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 340.550 - 1.400 341.950 11:49A Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.675 - 0.675 336.350 11:49A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN