Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
93
%
Dew Pt:
61
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:20
Sunset:
5:57
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/80
62/71
49/66
48/74
62/79
Feels
Like
L/H (°F)
62/81
62/71
46/66
47/74
62/80
Dew Point
(°F)
62
63
51
53
64
Humidity
(%)
66
87
61
76
75
Wind
Speed
(mph)
11
10
3
9
11
Precip
(%)
33
71
80
43
55
Precip
Amt
(in.)
Rain
0.02
Rain
0.72
Rain
0.13
Rain
0.14
Rain
0.35
Evap
(in./day)
0.16
0.08
0.1
0.11
0.12
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 444'2
2'6
CORN
(May 26) 456'6
3'2
CORN
(Jul 26) 466'0
3'2
CORN
(Sep 26) 467'0
2'6
CORN
(Dec 26) 480'2
2'2
CORN
(Mar 27) 490'6
1'6
CORN
(May 27) 495'6
1'0
CORN
(Jul 27) 498'0
1'0
CORN
(Sep 27) 474'6
0'6
SOYBEANS
(Mar 26) 1173'0
9'2
SOYBEANS
(May 26) 1187'2
8'0
SOYBEANS
(Jul 26) 1200'4
8'0
SOYBEANS
(Aug 26) 1188'6
8'2
SOYBEANS
(Sep 26) 1150'6
8'0
SOYBEANS
(Nov 26) 1144'2
7'6
SOYBEANS
(Jan 27) 1154'0
7'2
SOYBEANS
(Mar 27) 1150'4
6'0
SOYBEANS
(May 27) 1152'4
6'0
SOYBEANS
(Jul 27) 1156'0
4'6
SOYBEANS
(Aug 27) 1138'4
0'0
SOYBEANS
(Sep 27) 1105'2
0'0
SOYBEANS
(Nov 27) 1101'0
3'6
SOYBEANS
(Jan 28) 1102'0
0'0
SOYBEANS
(Mar 28) 1107'0
0'0
SOYBEANS
(May 28) 1114'0
0'0
SOYBEANS
(Jul 28) 1115'0
0'0
SOYBEANS
(Aug 28) 1112'6
0'0
SOYBEANS
(Sep 28) 1093'0
0'0
SOYBEANS
(Nov 28) 1095'0
0'0
SOYBEANS
(Jul 29) 1109'6
0'0
SOYBEANS
(Nov 29) 1092'0
0'0
WHEAT
(Mar 26) 580'0
0'0
WHEAT
(May 26) 597'2
13'4
WHEAT
(Jul 26) 605'6
12'6
WHEAT
(Sep 26) 617'0
12'2
WHEAT
(Dec 26) 633'4
11'6
WHEAT
(Mar 27) 646'2
10'2
WHEAT
(May 27) 653'0
9'6
WHEAT
(Jul 27) 644'0
5'4
WHEAT
(Sep 27) 650'0
6'6
LIVE CATTLE
(Apr 26) 238.575
0.175
LIVE CATTLE
(Jun 26) 235.350
0.100
LIVE CATTLE
(Aug 26) 233.450
0.175
LIVE CATTLE
(Oct 26) 232.375
0.175
LIVE CATTLE
(Dec 26) 232.850
0.175
FEEDER CATTLE
(Mar 26) 362.850
- 1.325
FEEDER CATTLE
(Apr 26) 359.125
- 1.750
FEEDER CATTLE
(May 26) 355.600
- 1.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
444'2
441'0
444'2
2'6
441'4
05:59A
May 26
452'6
457'0
452'2
456'6
3'2
453'4
06:00A
Jul 26
462'0
466'2
461'4
466'0
3'2
462'6
05:59A
Sep 26
463'0
467'2
462'4
467'0
2'6
464'2
05:59A
Dec 26
477'0
480'4
476'2
480'2
2'2
478'0
06:00A
Mar 27
487'6
490'6
487'2
490'6
1'6
489'0
05:59A
May 27
492'4
496'0
492'2
495'6
1'0
494'6
05:59A
Jul 27
495'4
498'2
495'4
498'0
1'0
497'0
05:59A
Sep 27
473'4
474'6
473'2
474'6
0'6
474'0
05:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1173'0
1170'0
1173'0
9'2
1163'6
06:00A
May 26
1179'0
1188'4
1177'0
1187'2
8'0
1179'2
06:00A
Jul 26
1191'6
1201'2
1190'4
1200'4
8'0
1192'4
05:59A
Aug 26
1180'4
1188'6
1178'6
1188'6
8'2
1180'4
05:59A
Sep 26
1142'4
1150'6
1141'0
1150'6
8'0
1142'6
05:59A
Nov 26
1136'0
1144'6
1134'6
1144'2
7'6
1136'4
06:00A
Jan 27
1145'6
1154'2
1144'4
1154'0
7'2
1146'6
05:59A
Mar 27
1142'6
1151'0
1142'6
1150'4
6'0
1144'4
05:59A
May 27
1144'4
1153'0
1144'2
1152'4
6'0
1146'4
05:59A
Jul 27
1146'6
1156'4
1146'6
1156'0
4'6
1151'2
05:59A
Aug 27
1138'4
0'0
1139'2
05:59A
Sep 27
1105'2
0'0
1104'0
05:59A
Nov 27
1095'0
1101'4
1095'0
1101'0
3'6
1097'2
05:59A
Jan 28
1102'0
0'0
1107'2
05:57A
Mar 28
1107'0
0'0
1109'0
05:53A
May 28
1114'0
0'0
1114'0
03/05
Jul 28
1115'0
0'0
1120'0
05:57A
Aug 28
1112'6
0'0
1112'6
03/05
Sep 28
1093'0
0'0
1093'0
03/05
Nov 28
1095'0
0'0
1090'4
05:57A
Jul 29
1109'6
0'0
1109'6
03/05
Nov 29
1092'0
0'0
1096'0
03/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
580'0
0'0
582'6
05:59A
May 26
585'2
598'4
583'6
597'2
13'4
583'6
05:59A
Jul 26
594'0
607'0
592'6
605'6
12'6
593'0
05:59A
Sep 26
605'4
617'6
604'4
617'0
12'2
604'6
05:59A
Dec 26
623'6
634'0
621'6
633'4
11'6
621'6
05:59A
Mar 27
635'6
647'0
635'6
646'2
10'2
636'0
05:59A
May 27
645'0
653'0
643'2
653'0
9'6
643'2
05:59A
Jul 27
638'0
646'4
638'0
644'0
5'4
638'4
05:59A
Sep 27
645'0
650'0
645'0
650'0
6'6
643'2
05:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.075
239.950
237.525
238.575
0.175
238.525
s
03/05
Jun 26
234.700
236.475
234.250
235.350
0.100
235.275
s
03/05
Aug 26
232.900
234.325
232.325
233.450
0.175
233.400
s
03/05
Oct 26
231.375
233.100
231.325
232.375
0.175
232.375
s
03/05
Dec 26
232.000
233.500
231.825
232.850
0.175
232.825
s
03/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.425
364.825
361.375
362.850
- 1.325
362.600
s
03/05
Apr 26
359.800
361.600
357.350
359.125
- 1.750
359.000
s
03/05
May 26
356.200
357.800
353.650
355.600
- 1.475
355.525
s
03/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.