Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 97% Dew Pt: 76oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:11
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
7/20		 Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Clear Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)		 74/92 77/97 73/87 65/84 65/83
Feels
Like
L/H (°F)		 76/106 79/109 73/92 65/85 65/84
Dew Point
(°F)		 76 76 70 62 63
Humidity
(%)		 71 62 63 60 61
Wind
Speed
(mph)		 2 5 10 8 5
Precip
 (%)		 - 42 46 - 78
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.08		 None Rain
0.14
Evap
(in./day)		 0.16 0.21 0.23 0.24 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 448'6 4'0 7/20/26   2:17 AM CST
  • CORN (Dec 26) 472'0 4'4 7/20/26   2:17 AM CST
  • CORN (Mar 27) 487'2 4'2 7/20/26   2:17 AM CST
  • CORN (May 27) 495'6 4'0 7/20/26   2:16 AM CST
  • CORN (Jul 27) 500'0 3'2 7/20/26   2:17 AM CST
  • CORN (Sep 27) 487'2 3'0 7/20/26   2:09 AM CST
  • CORN (Dec 27) 493'0 3'0 7/20/26   2:09 AM CST
  • CORN (Mar 28) 502'2 1'4 7/19/26   8:30 PM CST
  • CORN (May 28) 508'0 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1215'0 10'4 7/20/26   2:17 AM CST
  • SOYBEANS (Sep 26) 1203'2 9'6 7/20/26   2:16 AM CST
  • SOYBEANS (Nov 26) 1213'4 10'4 7/20/26   2:18 AM CST
  • SOYBEANS (Jan 27) 1227'2 10'4 7/20/26   2:17 AM CST
  • SOYBEANS (Mar 27) 1229'4 9'4 7/20/26   2:16 AM CST
  • SOYBEANS (May 27) 1234'0 8'6 7/20/26   2:16 AM CST
  • SOYBEANS (Jul 27) 1238'6 8'2 7/20/26   2:16 AM CST
  • SOYBEANS (Aug 27) 1220'4 6'0 7/19/26   9:21 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1177'6 6'0 7/20/26   2:16 AM CST
  • SOYBEANS (Jan 28) 1183'4 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1184'4 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1180'6 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1159'0 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'0 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1174'2 0'0 7/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/17/26   1:15 PM CST
  • WHEAT (Sep 26) 682'4 -0'2 7/20/26   2:18 AM CST
  • WHEAT (Dec 26) 699'6 0'0 7/20/26   2:17 AM CST
  • WHEAT (Mar 27) 713'4 -0'2 7/20/26   2:18 AM CST
  • WHEAT (May 27) 718'6 -0'2 7/20/26   2:18 AM CST
  • WHEAT (Jul 27) 714'4 -1'6 7/20/26   2:16 AM CST
  • WHEAT (Sep 27) 719'4 -2'2 7/20/26   2:16 AM CST
  • WHEAT (Dec 27) 729'4 -3'0 7/20/26   2:15 AM CST
  • WHEAT (Mar 28) 734'0 -4'4 7/20/26   1:12 AM CST
  • WHEAT (May 28) 739'0 2'4 7/19/26   7:01 PM CST
  • LIVE CATTLE (Aug 26) 224.350 - 2.650 7/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 2.575 7/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.400 - 2.675 7/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.475 - 2.475 7/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.225 - 2.050 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 345.925 - 0.650 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.075 - 1.000 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.550 - 1.625 7/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 448'6 4'0 444'6 02:18A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 472'0 4'4 467'4 02:18A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 487'2 4'2 483'0 02:18A Chart for @C7H Options for @C7H
May 27 495'6 498'0 494'2 495'6 4'0 491'6 02:18A Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 498'6 500'0 3'2 496'6 02:18A Chart for @C7N Options for @C7N
Sep 27 487'6 487'6 486'2 487'2 3'0 484'2 02:18A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 493'0 3'0 490'0 02:18A Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 02:18A Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'6 02:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1209'0 1215'0 10'4 1204'4 02:18A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1204'4 1197'0 1203'2 9'6 1193'4 02:18A Chart for @S6U Options for @S6U
Nov 26 1210'0 1215'2 1207'4 1213'4 10'4 1203'0 02:18A Chart for @S6X Options for @S6X
Jan 27 1222'0 1229'0 1221'2 1227'2 10'4 1216'6 02:18A Chart for @S7F Options for @S7F
Mar 27 1226'0 1231'2 1224'0 1229'4 9'4 1220'0 02:18A Chart for @S7H Options for @S7H
May 27 1230'0 1236'0 1229'0 1234'0 8'6 1225'2 02:18A Chart for @S7K Options for @S7K
Jul 27 1230'4 1240'2 1230'4 1238'6 8'2 1230'4 02:18A Chart for @S7N Options for @S7N
Aug 27 1221'6 1223'2 1220'2 1220'4 6'0 1214'4 02:18A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1179'0 02:18A Chart for @S7U Options for @S7U
Nov 27 1177'2 1178'4 1174'4 1177'6 6'0 1171'6 02:18A Chart for @S7X Options for @S7X
Jan 28 1183'4 0'0 1182'0 02:18A Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1182'0 02:18A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1185'2 02:16A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1190'0 02:17A Chart for @S8N Options for @S8N
Aug 28 1180'6 0'0 1180'6 07/17 Chart for @S8Q Options for @S8Q
Sep 28 1159'0 0'0 1159'0 07/19 Chart for @S8U Options for @S8U
Nov 28 1155'0 0'0 1155'0 02:18A Chart for @S8X Options for @S8X
Jul 29 1174'2 0'0 1174'2 07/19 Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1135'6 07/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 681'0 682'4 -0'2 682'6 02:18A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 698'0 699'6 0'0 699'6 02:18A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 712'0 713'4 -0'2 713'6 02:18A Chart for @W7H Options for @W7H
May 27 721'6 725'4 716'6 718'6 -0'2 719'0 02:18A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 712'6 714'4 -1'6 716'2 02:18A Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 718'0 719'4 -2'2 721'6 02:18A Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 728'0 729'4 -3'0 732'4 02:18A Chart for @W7Z Options for @W7Z
Mar 28 736'4 736'4 734'0 734'0 -4'4 738'4 02:18A Chart for @W8H Options for @W8H
May 28 739'0 739'0 739'0 739'0 2'4 736'4 02:18A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/19 Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/19 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN