Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 40% Dew Pt: 23oF
Barom: 30.39 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 4:47
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sun
12/21		 Mon
12/22		 Tue
12/23		 Wed
12/24		 Thu
12/25
Weather
Condition		 Clear Rain Rain Rain Mostly Cloudy
Weather Clear Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)		 37/50 35/56 55/67 58/69 57/69
Feels
Like
L/H (°F)		 32/50 30/56 55/67 58/69 57/69
Dew Point
(°F)		 24 38 58 58 57
Humidity
(%)		 43 75 93 86 79
Wind
Speed
(mph)		 10 8 7 10 13
Precip
 (%)		 - 55 66 48 -
Precip
Amt (in.)
 None Rain
0.05		 Rain
0.22		 Rain
0.07		 None
Evap
(in./day)		 0.1 0.06 0.04 0.06 0.08
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 443'2 -0'6 12/19/25   1:19 PM CST
  • CORN (May 26) 451'0 -0'6 12/19/25   1:19 PM CST
  • CORN (Jul 26) 456'4 -0'4 12/19/25   1:19 PM CST
  • CORN (Sep 26) 450'4 -0'2 12/19/25   1:19 PM CST
  • CORN (Dec 26) 461'2 -0'2 12/19/25   1:19 PM CST
  • CORN (Mar 27) 474'4 -0'4 12/19/25   1:19 PM CST
  • CORN (May 27) 481'4 -0'4 12/19/25   1:19 PM CST
  • CORN (Jul 27) 485'2 -0'4 12/19/25   1:19 PM CST
  • CORN (Sep 27) 465'2 -0'2 12/19/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1049'0 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1059'4 -2'4 12/19/25   1:19 PM CST
  • SOYBEANS (May 26) 1070'2 -2'6 12/19/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1081'6 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1078'4 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1063'0 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1066'6 -3'2 12/19/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1076'6 -3'2 12/19/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1077'2 -3'2 12/19/25   1:19 PM CST
  • SOYBEANS (May 27) 1082'4 -3'2 12/19/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1088'4 -3'4 12/19/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1107'6 -3'4 12/19/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1067'0 -3'0 12/19/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1061'6 -3'0 12/19/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1071'0 -3'0 12/19/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1069'0 -3'0 12/19/25   1:15 PM CST
  • SOYBEANS (May 28) 1072'0 -3'0 12/19/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1081'0 -1'6 12/19/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1073'6 -1'6 12/19/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1053'6 -1'6 12/19/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -1'6 12/19/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1074'0 -1'6 12/19/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1059'6 -1'6 12/19/25   1:15 PM CST
  • WHEAT (Mar 26) 509'4 2'0 12/19/25   1:19 PM CST
  • WHEAT (May 26) 520'6 1'6 12/19/25   1:19 PM CST
  • WHEAT (Jul 26) 531'6 2'0 12/19/25   1:19 PM CST
  • WHEAT (Sep 26) 544'6 1'2 12/19/25   1:19 PM CST
  • WHEAT (Dec 26) 563'0 1'0 12/19/25   1:19 PM CST
  • WHEAT (Mar 27) 578'6 0'4 12/19/25   1:15 PM CST
  • WHEAT (May 27) 587'4 0'4 12/19/25   1:15 PM CST
  • WHEAT (Jul 27) 587'6 2'2 12/19/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 1'6 12/19/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.800 1.975 12/19/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 231.150 2.400 12/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.450 1.850 12/19/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.275 1.725 12/19/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.450 1.725 12/19/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 346.150 5.325 12/19/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 339.925 4.800 12/19/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 338.200 4.425 12/19/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 07:23A Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 07:23A Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 07:23A Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 07:23A Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 07:23A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 07:23A Chart for @C7H Options for @C7H
May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 07:23A Chart for @C7K Options for @C7K
Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 07:23A Chart for @C7N Options for @C7N
Sep 27 465'2 -0'2 466'6s 12/19 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 07:23A Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 07:23A Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 07:23A Chart for @S6K Options for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 07:23A Chart for @S6N Options for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 07:23A Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 07:23A Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 Chart for @S7H Options for @S7H
May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 12/19 Chart for @S7K Options for @S7K
Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 12/19 Chart for @S7N Options for @S7N
Aug 27 1107'6 -3'4 1081'0s 12/19 Chart for @S7Q Options for @S7Q
Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 12/19 Chart for @S7U Options for @S7U
Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 07:23A Chart for @S7X Options for @S7X
Jan 28 1071'0 -3'0 1071'0s 12/19 Chart for @S8F Options for @S8F
Mar 28 1069'0 -3'0 1069'0s 12/19 Chart for @S8H Options for @S8H
May 28 1072'0 -3'0 1072'0s 12/19 Chart for @S8K Options for @S8K
Jul 28 1081'0 -1'6 1081'0s 12/19 Chart for @S8N Options for @S8N
Aug 28 1073'6 -1'6 1073'6s 12/19 Chart for @S8Q Options for @S8Q
Sep 28 1053'6 -1'6 1053'6s 12/19 Chart for @S8U Options for @S8U
Nov 28 1095'0 -1'6 1054'6s 12/19 Chart for @S8X Options for @S8X
Jul 29 1074'0 -1'6 1074'0s 12/19 Chart for @S9N Options for @S9N
Nov 29 1059'6 -1'6 1059'6s 12/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 07:23A Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 07:23A Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 07:23A Chart for @W6N Options for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 07:23A Chart for @W6U Options for @W6U
Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 07:23A Chart for @W6Z Options for @W6Z
Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 12/19 Chart for @W7H Options for @W7H
May 27 586'4 587'4 585'4 587'4 0'4 587'4s 12/19 Chart for @W7K Options for @W7K
Jul 27 586'2 587'6 586'2 587'6 2'2 588'0s 12/19 Chart for @W7N Options for @W7N
Sep 27 599'6 1'6 598'4s 12/19 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A Chart for @LE6J Options for @LE6J
Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 07:23A Chart for @LE6M Options for @LE6M
Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 07:23A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 07:23A Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 07:23A Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 07:23A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN