Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 85% Dew Pt: 29oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:57
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
1/5		 Tue
1/6		 Wed
1/7		 Thu
1/8		 Fri
1/9
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Weather Clear Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)		 33/62 48/67 39/66 53/69 53/68
Feels
Like
L/H (°F)		 29/62 45/67 39/66 53/69 53/68
Dew Point
(°F)		 37 49 44 55 54
Humidity
(%)		 68 75 67 83 82
Wind
Speed
(mph)		 9 10 5 13 13
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.55		 Rain
0.57
Evap
(in./day)		 0.09 0.09 0.07 0.07 0.07
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 439'2 1'6 1/5/26   3:26 AM CST
  • CORN (May 26) 447'2 1'6 1/5/26   3:19 AM CST
  • CORN (Jul 26) 453'4 1'4 1/5/26   3:22 AM CST
  • CORN (Sep 26) 447'6 1'2 1/5/26   3:26 AM CST
  • CORN (Dec 26) 459'4 1'0 1/5/26   3:15 AM CST
  • CORN (Mar 27) 472'4 0'6 1/5/26   2:16 AM CST
  • CORN (May 27) 478'6 0'2 1/4/26   9:35 PM CST
  • CORN (Jul 27) 482'4 0'2 1/4/26   9:02 PM CST
  • CORN (Sep 27) 466'6 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1036'2 6'6 1/4/26   10:43 PM CST
  • SOYBEANS (Mar 26) 1051'0 5'2 1/5/26   3:25 AM CST
  • SOYBEANS (May 26) 1063'6 5'2 1/5/26   3:24 AM CST
  • SOYBEANS (Jul 26) 1076'6 4'6 1/5/26   3:24 AM CST
  • SOYBEANS (Aug 26) 1076'0 5'4 1/5/26   3:15 AM CST
  • SOYBEANS (Sep 26) 1063'0 5'0 1/5/26   3:20 AM CST
  • SOYBEANS (Nov 26) 1067'2 4'4 1/5/26   3:20 AM CST
  • SOYBEANS (Jan 27) 1078'6 5'0 1/5/26   12:54 AM CST
  • SOYBEANS (Mar 27) 1079'4 5'0 1/5/26   12:56 AM CST
  • SOYBEANS (May 27) 1078'6 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Jul 27) 1084'2 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1062'0 2'4 1/4/26   7:06 PM CST
  • SOYBEANS (Jan 28) 1068'4 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1066'4 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1069'4 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1078'4 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1071'2 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1051'2 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1071'4 0'0 1/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1057'2 0'0 1/2/26   1:15 PM CST
  • WHEAT (Mar 26) 508'2 1'6 1/5/26   3:26 AM CST
  • WHEAT (May 26) 519'6 1'4 1/5/26   3:23 AM CST
  • WHEAT (Jul 26) 532'4 1'4 1/5/26   3:25 AM CST
  • WHEAT (Sep 26) 547'0 1'2 1/5/26   3:23 AM CST
  • WHEAT (Dec 26) 566'6 2'0 1/5/26   3:18 AM CST
  • WHEAT (Mar 27) 581'6 0'6 1/4/26   9:01 PM CST
  • WHEAT (May 27) 590'2 0'6 1/4/26   9:01 PM CST
  • WHEAT (Jul 27) 592'4 0'0 1/2/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/2/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 236.175 4.400 1/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.075 3.775 1/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.475 3.575 1/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.175 3.525 1/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.375 3.525 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 356.350 5.850 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 353.050 7.625 1/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 352.300 8.025 1/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:26A Chart for @C6H Options for @C6H
May 26 445'0 447'2 444'2 447'2 1'6 445'4 03:25A Chart for @C6K Options for @C6K
Jul 26 451'4 453'4 450'6 453'4 1'4 452'0 03:26A Chart for @C6N Options for @C6N
Sep 26 445'4 447'6 445'0 447'6 1'2 446'4 03:26A Chart for @C6U Options for @C6U
Dec 26 457'4 459'4 457'0 459'4 1'0 458'4 03:26A Chart for @C6Z Options for @C6Z
Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 03:26A Chart for @C7H Options for @C7H
May 27 477'4 478'6 477'4 478'6 0'2 478'4 03:26A Chart for @C7K Options for @C7K
Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 03:26A Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 463'6 03:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:23A Chart for @S6F Options for @S6F
Mar 26 1045'6 1052'4 1045'4 1051'0 5'2 1045'6 03:26A Chart for @S6H Options for @S6H
May 26 1058'2 1065'0 1058'2 1063'6 5'2 1058'4 03:26A Chart for @S6K Options for @S6K
Jul 26 1072'0 1078'0 1071'6 1076'6 4'6 1072'0 03:26A Chart for @S6N Options for @S6N
Aug 26 1071'2 1076'4 1071'2 1076'0 5'4 1070'4 03:26A Chart for @S6Q Options for @S6Q
Sep 26 1059'0 1063'6 1058'0 1063'0 5'0 1058'0 03:26A Chart for @S6U Options for @S6U
Nov 26 1062'4 1068'0 1062'4 1067'2 4'4 1062'6 03:26A Chart for @S6X Options for @S6X
Jan 27 1075'0 1078'6 1075'0 1078'6 5'0 1073'6 03:26A Chart for @S7F Options for @S7F
Mar 27 1076'4 1079'4 1076'4 1079'4 5'0 1074'4 03:26A Chart for @S7H Options for @S7H
May 27 1078'6 0'0 1078'6 03:26A Chart for @S7K Options for @S7K
Jul 27 1084'2 0'0 1084'2 03:26A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1076'0 03:26A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1061'0 03:25A Chart for @S7U Options for @S7U
Nov 27 1062'0 1062'0 1062'0 1062'0 2'4 1059'4 03:26A Chart for @S7X Options for @S7X
Jan 28 1068'4 0'0 1068'4 03:25A Chart for @S8F Options for @S8F
Mar 28 1066'4 0'0 1066'4 03:25A Chart for @S8H Options for @S8H
May 28 1069'4 0'0 1069'4 03:25A Chart for @S8K Options for @S8K
Jul 28 1078'4 0'0 1078'4 03:25A Chart for @S8N Options for @S8N
Aug 28 1071'2 0'0 1071'2 01/02 Chart for @S8Q Options for @S8Q
Sep 28 1051'2 0'0 1051'2 01/02 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1052'2 02:50A Chart for @S8X Options for @S8X
Jul 29 1071'4 0'0 1071'4 01/02 Chart for @S9N Options for @S9N
Nov 29 1057'2 0'0 1057'2 01/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 508'2 1'6 506'4 03:26A Chart for @W6H Options for @W6H
May 26 518'6 521'0 517'6 519'6 1'4 518'2 03:26A Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 532'4 1'4 531'0 03:26A Chart for @W6N Options for @W6N
Sep 26 545'2 548'0 545'0 547'0 1'2 545'6 03:26A Chart for @W6U Options for @W6U
Dec 26 565'4 567'0 565'4 566'6 2'0 564'6 03:26A Chart for @W6Z Options for @W6Z
Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 03:26A Chart for @W7H Options for @W7H
May 27 590'2 590'2 590'2 590'2 0'6 589'4 03:26A Chart for @W7K Options for @W7K
Jul 27 592'4 0'0 590'0 03:25A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 601'4 03:25A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Chart for @LE6M Options for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Chart for @LE6Q Options for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN