Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 55% Dew Pt: 53oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 7:09
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23		 Tue
3/24
Weather
Condition		 Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)		 59/82 60/84 63/84 51/70 44/66
Feels
Like
L/H (°F)		 59/82 60/84 63/84 51/70 42/66
Dew Point
(°F)		 55 59 60 47 40
Humidity
(%)		 50 60 58 48 50
Wind
Speed
(mph)		 10 7 13 10 3
Precip
 (%)		 - - - - 79
Precip
Amt (in.)
 None None None None Rain
0.12
Evap
(in./day)		 0.24 0.2 0.24 0.2 0.11
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 464'2 -5'4 3/20/26   11:02 AM CST
  • CORN (Jul 26) 474'6 -5'2 3/20/26   11:02 AM CST
  • CORN (Sep 26) 476'6 -5'2 3/20/26   11:01 AM CST
  • CORN (Dec 26) 489'6 -4'6 3/20/26   11:02 AM CST
  • CORN (Mar 27) 499'4 -4'4 3/20/26   11:01 AM CST
  • CORN (May 27) 505'0 -4'4 3/20/26   10:59 AM CST
  • CORN (Jul 27) 508'6 -3'2 3/20/26   10:37 AM CST
  • CORN (Sep 27) 487'0 0'0 3/20/26   10:03 AM CST
  • CORN (Dec 27) 488'4 -1'2 3/20/26   10:52 AM CST
  • SOYBEANS (May 26) 1162'6 -5'6 3/20/26   11:02 AM CST
  • SOYBEANS (Jul 26) 1178'2 -5'0 3/20/26   11:02 AM CST
  • SOYBEANS (Aug 26) 1171'6 -4'6 3/20/26   11:02 AM CST
  • SOYBEANS (Sep 26) 1143'6 -4'0 3/20/26   11:02 AM CST
  • SOYBEANS (Nov 26) 1140'6 -5'4 3/20/26   11:02 AM CST
  • SOYBEANS (Jan 27) 1151'2 -5'4 3/20/26   11:01 AM CST
  • SOYBEANS (Mar 27) 1146'4 -6'2 3/20/26   11:01 AM CST
  • SOYBEANS (May 27) 1148'4 -6'4 3/20/26   11:01 AM CST
  • SOYBEANS (Jul 27) 1154'2 -6'2 3/20/26   10:39 AM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'6 -1'4 3/20/26   9:10 AM CST
  • SOYBEANS (Nov 27) 1101'0 -4'6 3/20/26   10:58 AM CST
  • SOYBEANS (Jan 28) 1117'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1115'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (May 28) 1119'4 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1117'4 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'6 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1114'2 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/19/26   1:15 PM CST
  • WHEAT (May 26) 596'2 -11'6 3/20/26   11:02 AM CST
  • WHEAT (Jul 26) 608'4 -11'0 3/20/26   11:02 AM CST
  • WHEAT (Sep 26) 622'0 -10'6 3/20/26   11:02 AM CST
  • WHEAT (Dec 26) 639'4 -10'4 3/20/26   11:01 AM CST
  • WHEAT (Mar 27) 652'6 -10'6 3/20/26   11:01 AM CST
  • WHEAT (May 27) 659'0 -10'0 3/20/26   10:50 AM CST
  • WHEAT (Jul 27) 647'6 -11'0 3/20/26   10:56 AM CST
  • WHEAT (Sep 27) 654'6 -8'0 3/20/26   8:48 AM CST
  • WHEAT (Dec 27) 663'6 -8'2 3/20/26   8:48 AM CST
  • LIVE CATTLE (Apr 26) 234.650 1.375 3/20/26   11:03 AM CST
  • LIVE CATTLE (Jun 26) 233.825 2.125 3/20/26   11:03 AM CST
  • LIVE CATTLE (Aug 26) 231.275 2.175 3/20/26   11:03 AM CST
  • LIVE CATTLE (Oct 26) 228.750 1.800 3/20/26   11:03 AM CST
  • LIVE CATTLE (Dec 26) 228.875 1.575 3/20/26   11:01 AM CST
  • FEEDER CATTLE (Mar 26) 358.550 3.275 3/20/26   11:01 AM CST
  • FEEDER CATTLE (Apr 26) 352.000 4.250 3/20/26   11:03 AM CST
  • FEEDER CATTLE (May 26) 347.300 3.875 3/20/26   11:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'2 464'2 -5'4 469'6 11:02A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'6 474'6 -5'2 480'0 11:02A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 476'6 -5'2 482'0 11:01A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 489'6 -4'6 494'4 11:02A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 499'4 -4'4 504'0 11:01A Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'0 505'0 -4'4 509'4 11:01A Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 508'2 508'6 -3'2 512'0 11:01A Chart for @C7N Options for @C7N
Sep 27 485'6 487'0 484'4 487'0 0'0 487'0 11:01A Chart for @C7U Options for @C7U
Dec 27 489'0 490'2 487'0 488'4 -1'2 489'6 11:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1162'4 1162'6 -5'6 1168'4 11:02A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1178'0 1178'2 -5'0 1183'2 11:02A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1171'4 1171'6 -4'6 1176'4 11:03A Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1143'6 1143'6 -4'0 1147'6 11:03A Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1140'4 1140'6 -5'4 1146'2 11:02A Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1151'2 1151'2 -5'4 1156'6 11:01A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1146'4 1146'4 -6'2 1152'6 11:03A Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1148'2 1148'4 -6'4 1155'0 11:03A Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'6 1154'0 1154'2 -6'2 1160'4 11:02A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'2 11:02A Chart for @S7Q Options for @S7Q
Sep 27 1112'6 1112'6 1112'6 1112'6 -1'4 1114'2 10:27A Chart for @S7U Options for @S7U
Nov 27 1101'2 1107'6 1101'0 1101'0 -4'6 1105'6 11:02A Chart for @S7X Options for @S7X
Jan 28 1117'0 0'0 1116'0 11:00A Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1116'0 10:27A Chart for @S8H Options for @S8H
May 28 1119'4 0'0 1119'4 09:56A Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1124'6 10:27A Chart for @S8N Options for @S8N
Aug 28 1117'4 0'0 1117'4 09:56A Chart for @S8Q Options for @S8Q
Sep 28 1097'6 0'0 1097'6 09:43A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'0 10:27A Chart for @S8X Options for @S8X
Jul 29 1114'2 0'0 1114'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1095'2 03/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 596'2 596'2 -11'6 608'0 11:03A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 608'4 608'4 -11'0 619'4 11:03A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 621'6 622'0 -10'6 632'6 11:03A Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 639'0 639'4 -10'4 650'0 11:03A Chart for @W6Z Options for @W6Z
Mar 27 662'2 663'2 652'6 652'6 -10'6 663'4 11:03A Chart for @W7H Options for @W7H
May 27 665'0 666'2 657'6 659'0 -10'0 669'0 11:03A Chart for @W7K Options for @W7K
Jul 27 654'2 655'4 646'2 647'6 -11'0 658'6 11:03A Chart for @W7N Options for @W7N
Sep 27 656'2 656'2 654'6 654'6 -8'0 662'6 11:02A Chart for @W7U Options for @W7U
Dec 27 663'6 663'6 663'6 663'6 -8'2 672'0 11:02A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 234.650 1.375 233.275 11:03A Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.825 2.125 231.700 11:03A Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 231.275 2.175 229.100 11:03A Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.750 1.800 226.950 11:03A Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.875 1.575 227.300 11:03A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 358.550 3.275 355.275 11:03A Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 352.000 4.250 347.750 11:03A Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 347.300 3.875 343.425 11:03A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN