Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 72% Dew Pt: 66oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 5:57
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/79 62/71 51/66 49/75 63/80
Feels
Like
L/H (°F)		 63/79 62/71 51/66 47/75 63/82
Dew Point
(°F)		 64 63 51 53 64
Humidity
(%)		 68 86 60 72 73
Wind
Speed
(mph)		 10 10 3 9 11
Precip
 (%)		 40 70 52 40 52
Precip
Amt (in.)
 Rain
0.05		 Rain
0.71		 Rain
0.16		 Rain
0.15		 Rain
0.25
Evap
(in./day)		 0.15 0.08 0.1 0.12 0.14
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 447'2 5'4 3/6/26   1:19 PM CST
  • CORN (May 26) 460'6 7'0 3/6/26   1:19 PM CST
  • CORN (Jul 26) 471'0 8'2 3/6/26   1:19 PM CST
  • CORN (Sep 26) 472'2 7'6 3/6/26   1:19 PM CST
  • CORN (Dec 26) 484'4 6'4 3/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 5'0 3/6/26   1:18 PM CST
  • CORN (May 27) 498'2 4'0 3/6/26   1:17 PM CST
  • CORN (Jul 27) 500'2 3'6 3/6/26   1:19 PM CST
  • CORN (Sep 27) 477'4 3'6 3/6/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1184'4 21'2 3/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1201'6 21'4 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1214'0 20'4 3/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'0 16'6 3/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 12'4 3/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'0 10'2 3/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'6 8'4 3/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1151'2 6'6 3/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1152'6 6'2 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1157'6 6'2 3/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1144'6 5'4 3/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1109'6 4'0 3/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1099'4 1'6 3/6/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1109'2 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1116'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1114'6 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1095'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1111'6 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 2'0 3/6/26   1:15 PM CST
  • WHEAT (Mar 26) 608'2 28'4 3/6/26   1:15 PM CST
  • WHEAT (May 26) 618'2 33'0 3/6/26   1:19 PM CST
  • WHEAT (Jul 26) 626'4 32'2 3/6/26   1:19 PM CST
  • WHEAT (Sep 26) 637'4 31'6 3/6/26   1:19 PM CST
  • WHEAT (Dec 26) 653'0 30'2 3/6/26   1:19 PM CST
  • WHEAT (Mar 27) 664'4 27'6 3/6/26   1:19 PM CST
  • WHEAT (May 27) 667'6 24'4 3/6/26   1:15 PM CST
  • WHEAT (Jul 27) 652'6 14'6 3/6/26   1:18 PM CST
  • WHEAT (Sep 27) 655'0 11'2 3/6/26   1:18 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.800 - 4.375 3/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.250 - 4.475 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.450 - 6.975 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 - 7.375 3/6/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 347.925 - 7.450 3/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:04P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 02:59P Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03:04P Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Chart for @C7K Options for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:04P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 02:53P Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 02:42P Chart for @S6X Options for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P Chart for @S7H Options for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1146'6 1162'2 1146'6 1157'6 6'2 1157'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1145'6 1145'6 1144'4 1144'6 5'4 1144'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1109'4 1109'6 1109'4 1109'6 4'0 1108'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'0 1103'0 1095'0 1099'4 1'6 1099'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1109'2 1109'2 1109'2 1109'2 2'0 1109'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 2'0 1111'0s 01:20P Chart for @S8H Options for @S8H
May 28 1116'0 2'0 1116'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 2'0 1122'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1114'6 2'0 1114'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1095'0 2'0 1095'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 2'0 1092'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1111'6 2'0 1111'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 2'0 1098'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H Options for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 02:59P Chart for @W6K Options for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Chart for @W6U Options for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 02:54P Chart for @W6Z Options for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P Chart for @W7H Options for @W7H
May 27 645'0 667'6 643'2 667'6 24'4 667'6s 01:22P Chart for @W7K Options for @W7K
Jul 27 638'0 653'4 638'0 652'6 14'6 653'2s 02:31P Chart for @W7N Options for @W7N
Sep 27 645'0 655'0 645'0 655'0 11'2 654'4s 01:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN