Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
77
%
Dew Pt:
71
o
F
Barom:
30.03
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:48
Sunset:
7:59
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/81
66/73
63/77
66/78
66/82
Feels
Like
L/H (°F)
74/84
66/74
63/78
66/79
66/85
Dew Point
(°F)
69
67
64
68
67
Humidity
(%)
71
87
79
81
74
Wind
Speed
(mph)
7
5
7
9
4
Precip
(%)
61
72
80
80
56
Precip
Amt
(in.)
Rain
0.24
Rain
0.74
Rain
0.29
Rain
0.54
Rain
0.26
Evap
(in./day)
0.16
0.09
0.12
0.12
0.15
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 475'2
-1'6
CORN
(Sep 26) 481'4
-0'6
CORN
(Dec 26) 498'0
-0'2
CORN
(Mar 27) 511'6
-0'2
CORN
(May 27) 518'4
0'0
CORN
(Jul 27) 522'0
0'2
CORN
(Sep 27) 498'6
-0'2
CORN
(Dec 27) 502'2
0'0
CORN
(Mar 28) 512'2
0'0
SOYBEANS
(Jul 26) 1210'2
-3'4
SOYBEANS
(Aug 26) 1210'2
-1'2
SOYBEANS
(Sep 26) 1196'6
2'0
SOYBEANS
(Nov 26) 1202'6
2'0
SOYBEANS
(Jan 27) 1213'4
1'4
SOYBEANS
(Mar 27) 1209'2
1'0
SOYBEANS
(May 27) 1210'0
1'0
SOYBEANS
(Jul 27) 1214'4
1'0
SOYBEANS
(Aug 27) 1197'2
1'6
SOYBEANS
(Sep 27) 1158'0
1'2
SOYBEANS
(Nov 27) 1149'4
1'4
SOYBEANS
(Jan 28) 1143'4
1'6
SOYBEANS
(Mar 28) 1164'0
1'6
SOYBEANS
(May 28) 1148'2
1'6
SOYBEANS
(Jul 28) 1160'0
2'0
SOYBEANS
(Aug 28) 1162'2
2'0
SOYBEANS
(Sep 28) 1136'6
2'0
SOYBEANS
(Nov 28) 1127'0
2'2
SOYBEANS
(Jul 29) 1151'2
2'2
SOYBEANS
(Nov 29) 1103'0
2'2
WHEAT
(Jul 26) 668'0
2'6
WHEAT
(Sep 26) 681'0
2'4
WHEAT
(Dec 26) 699'0
2'4
WHEAT
(Mar 27) 713'6
2'4
WHEAT
(May 27) 719'2
2'4
WHEAT
(Jul 27) 716'6
2'2
WHEAT
(Sep 27) 718'6
2'4
WHEAT
(Dec 27) 734'6
2'4
WHEAT
(Mar 28) 728'4
3'4
LIVE CATTLE
(Jun 26) 254.625
1.175
LIVE CATTLE
(Aug 26) 247.175
0.100
LIVE CATTLE
(Oct 26) 239.250
0.350
LIVE CATTLE
(Dec 26) 238.650
0.750
LIVE CATTLE
(Feb 27) 238.925
1.050
FEEDER CATTLE
(May 26) 369.850
0.775
FEEDER CATTLE
(Aug 26) 363.850
4.800
FEEDER CATTLE
(Sep 26) 361.075
4.800
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
472'0
475'2
-1'6
475'2
s
05:54P
Sep 26
482'0
486'2
478'0
481'4
-0'6
481'4
s
05:53P
Dec 26
497'6
500'6
494'2
498'0
-0'2
497'6
s
05:41P
Mar 27
511'4
514'0
508'0
511'6
-0'2
511'2
s
04:45P
May 27
518'0
520'6
515'0
518'4
0'0
518'4
s
04:45P
Jul 27
521'4
524'0
518'4
522'0
0'2
521'6
s
04:45P
Sep 27
499'0
500'6
496'2
498'6
-0'2
498'6
s
03:31P
Dec 27
502'2
504'2
499'6
502'2
0'0
502'4
s
04:45P
Mar 28
511'2
513'6
510'2
512'2
0'0
512'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1208'0
1210'2
-3'4
1209'4
s
05:40P
Aug 26
1210'4
1218'4
1207'6
1210'2
-1'2
1209'6
s
03:56P
Sep 26
1194'4
1201'4
1193'0
1196'6
2'0
1197'2
s
01:30P
Nov 26
1200'0
1207'4
1198'4
1202'6
2'0
1203'0
s
05:52P
Jan 27
1210'0
1218'0
1209'4
1213'4
1'4
1213'6
s
03:12P
Mar 27
1207'0
1215'4
1206'0
1209'2
1'0
1210'2
s
04:45P
May 27
1208'0
1217'0
1207'2
1210'0
1'0
1211'2
s
05:47P
Jul 27
1213'2
1221'0
1211'4
1214'4
1'0
1215'6
s
01:30P
Aug 27
1200'0
1202'6
1197'2
1197'2
1'6
1199'2
s
01:20P
Sep 27
1158'0
1'2
1161'4
s
01:20P
Nov 27
1148'2
1155'4
1146'2
1149'4
1'4
1150'4
s
04:45P
Jan 28
1143'4
1'6
1161'4
s
01:20P
Mar 28
1164'0
1'6
1161'0
s
01:20P
May 28
1148'2
1'6
1164'2
s
01:20P
Jul 28
1160'0
2'0
1169'4
s
01:20P
Aug 28
1162'2
2'0
1162'2
s
01:20P
Sep 28
1136'6
2'0
1136'6
s
01:20P
Nov 28
1127'0
1127'0
1127'0
1127'0
2'2
1132'0
s
01:20P
Jul 29
1151'2
2'2
1151'2
s
01:20P
Nov 29
1103'0
2'2
1116'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
661'0
668'0
2'6
667'2
s
05:43P
Sep 26
679'4
691'6
674'0
681'0
2'4
680'2
s
05:06P
Dec 26
697'0
708'6
692'6
699'0
2'4
698'6
s
04:45P
Mar 27
712'4
722'6
707'4
713'6
2'4
713'4
s
05:05P
May 27
720'2
727'6
714'0
719'2
2'4
719'6
s
01:20P
Jul 27
713'0
723'6
710'4
716'6
2'2
717'0
s
02:49P
Sep 27
719'6
725'6
716'4
718'6
2'4
722'2
s
01:20P
Dec 27
729'4
735'6
723'4
734'6
2'4
734'0
s
01:20P
Mar 28
728'4
728'4
728'4
728'4
3'4
740'6
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550
s
01:05P
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250
s
01:05P
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300
s
01:05P
Dec 26
238.225
239.600
237.450
238.650
0.750
238.750
s
01:05P
Feb 27
237.675
239.700
237.350
238.925
1.050
239.025
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.850
368.175
369.850
0.775
369.575
s
01:05P
Aug 26
357.500
364.125
357.225
363.850
4.800
363.650
s
02:53P
Sep 26
355.000
361.300
354.775
361.075
4.800
361.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.