Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 95oF
Humid: 82% Dew Pt: 78oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:16
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14		 Wed
7/15
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 75/87 70/82 69/82 70/85 70/88
Feels
Like
L/H (°F)		 76/97 70/87 69/87 70/92 70/96
Dew Point
(°F)		 73 71 70 71 72
Humidity
(%)		 74 79 79 77 72
Wind
Speed
(mph)		 8 7 7 6 4
Precip
 (%)		 52 59 60 67 40
Precip
Amt (in.)
 Rain
0.56		 Rain
0.34		 Rain
0.38		 Rain
0.30		 Rain
0.12
Evap
(in./day)		 0.18 0.14 0.14 0.16 0.17
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 438'0 10'2 7/10/26   1:15 PM CST
  • CORN (Sep 26) 438'4 8'0 7/10/26   1:19 PM CST
  • CORN (Dec 26) 460'2 9'0 7/10/26   1:19 PM CST
  • CORN (Mar 27) 475'0 8'4 7/10/26   1:19 PM CST
  • CORN (May 27) 482'6 7'4 7/10/26   1:19 PM CST
  • CORN (Jul 27) 487'6 6'6 7/10/26   1:19 PM CST
  • CORN (Sep 27) 476'0 3'6 7/10/26   1:18 PM CST
  • CORN (Dec 27) 482'0 3'6 7/10/26   1:19 PM CST
  • CORN (Mar 28) 493'4 3'2 7/10/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1197'4 16'6 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1190'4 14'0 7/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'6 11'2 7/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1189'4 9'2 7/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'6 9'0 7/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'4 7'2 7/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1211'4 6'4 7/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1217'0 6'2 7/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1202'2 4'6 7/10/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1171'2 2'0 7/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1160'0 1'0 7/10/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1180'0 0'4 7/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1172'0 0'4 7/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'4 7/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1179'2 0'4 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1170'0 0'4 7/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1149'0 1'0 7/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1141'0 1'2 7/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1165'2 1'2 7/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 1'2 7/10/26   1:15 PM CST
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • WHEAT (Mar 27) 665'2 19'6 7/10/26   1:19 PM CST
  • WHEAT (May 27) 671'4 19'2 7/10/26   1:19 PM CST
  • WHEAT (Jul 27) 674'2 18'2 7/10/26   1:18 PM CST
  • WHEAT (Sep 27) 683'4 17'2 7/10/26   1:18 PM CST
  • WHEAT (Dec 27) 698'4 16'4 7/10/26   1:15 PM CST
  • WHEAT (Mar 28) 703'6 15'4 7/10/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 235.000 - 0.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.325 - 1.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.000 - 1.275 7/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.950 - 1.250 7/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.475 - 1.150 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.375 - 1.550 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.675 - 1.975 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.025 - 1.975 7/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 03:15P Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 02:53P Chart for @C7Z Options for @C7Z
Mar 28 489'2 495'4 487'6 493'4 3'2 493'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1197'2 1211'0 1192'6 1202'2 4'6 1203'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'0 1171'2 1171'0 1171'2 2'0 1168'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1158'6 1172'0 1154'2 1160'0 1'0 1161'2s 02:30P Chart for @S7X Options for @S7X
Jan 28 1180'0 1180'0 1180'0 1180'0 0'4 1171'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1172'0 0'4 1171'4s 01:20P Chart for @S8H Options for @S8H
May 28 1179'2 0'4 1174'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1179'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1170'0 0'4 1170'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1149'0 1'0 1149'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1141'0 1141'0 1141'0 1141'0 1'2 1146'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1165'2 1'2 1165'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 1'2 1126'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 03:09P Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 01:30P Chart for @W7H Options for @W7H
May 27 652'2 678'4 648'2 671'4 19'2 672'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 665'4 688'4 662'6 683'4 17'2 684'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 682'4 702'0 677'6 698'4 16'4 698'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 705'6 712'4 703'6 703'6 15'4 708'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN