Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
85
%
Dew Pt:
74
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:37
Sunset:
7:11
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
73/90
71/90
69/95
70/97
72/98
Feels
Like
L/H (°F)
76/98
72/96
69/100
70/100
73/102
Dew Point
(°F)
74
72
70
68
69
Humidity
(%)
74
70
58
50
48
Wind
Speed
(mph)
3
4
2
4
5
Precip
(%)
56
32
-
-
-
Precip
Amt
(in.)
Rain
0.29
Rain
0.09
None
None
None
Evap
(in./day)
0.13
0.14
0.17
0.22
0.21
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Sep 26) 509'4
-4'4
CORN
(Dec 26) 525'0
-8'6
CORN
(Mar 27) 540'4
-8'6
CORN
(May 27) 548'2
-8'6
CORN
(Jul 27) 551'2
-8'6
CORN
(Sep 27) 525'4
-8'0
CORN
(Dec 27) 527'6
-8'4
CORN
(Mar 28) 539'2
-7'6
CORN
(May 28) 547'0
-5'6
SOYBEANS
(Sep 26) 1296'0
-20'0
SOYBEANS
(Nov 26) 1306'4
-25'6
SOYBEANS
(Jan 27) 1322'0
-25'2
SOYBEANS
(Mar 27) 1327'4
-25'2
SOYBEANS
(May 27) 1333'4
-23'6
SOYBEANS
(Jul 27) 1336'0
-23'0
SOYBEANS
(Aug 27) 1317'0
-21'4
SOYBEANS
(Sep 27) 1275'6
-18'4
SOYBEANS
(Nov 27) 1259'0
-19'0
SOYBEANS
(Jan 28) 1271'6
-15'6
SOYBEANS
(Mar 28) 1284'0
0'0
SOYBEANS
(May 28) 1284'0
0'0
SOYBEANS
(Jul 28) 1289'0
0'0
SOYBEANS
(Aug 28) 1276'4
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1228'0
-17'4
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1206'0
0'0
WHEAT
(Sep 26) 713'0
0'0
WHEAT
(Dec 26) 719'2
-22'0
WHEAT
(Mar 27) 735'0
-21'2
WHEAT
(May 27) 742'6
-20'4
WHEAT
(Jul 27) 738'6
-18'4
WHEAT
(Sep 27) 741'2
-16'6
WHEAT
(Dec 27) 748'2
-14'6
WHEAT
(Mar 28) 754'6
-10'0
WHEAT
(May 28) 760'2
1'4
LIVE CATTLE
(Oct 26) 219.200
1.375
LIVE CATTLE
(Dec 26) 221.600
2.000
LIVE CATTLE
(Feb 27) 223.100
1.950
LIVE CATTLE
(Apr 27) 224.325
1.575
LIVE CATTLE
(Jun 27) 218.525
1.500
FEEDER CATTLE
(Sep 26) 335.750
3.175
FEEDER CATTLE
(Oct 26) 330.625
3.075
FEEDER CATTLE
(Nov 26) 326.450
3.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-4'4
514'0
09:47A
Dec 26
533'2
533'4
525'0
525'0
-8'6
533'6
09:46A
Mar 27
548'2
548'4
540'4
540'4
-8'6
549'2
09:46A
May 27
556'2
556'2
548'0
548'2
-8'6
557'0
09:47A
Jul 27
558'6
559'0
551'0
551'2
-8'6
560'0
09:47A
Sep 27
532'4
532'4
525'4
525'4
-8'0
533'4
09:47A
Dec 27
534'4
534'6
527'6
527'6
-8'4
536'2
09:47A
Mar 28
543'4
543'4
539'2
539'2
-7'6
547'0
09:47A
May 28
548'0
548'0
546'0
547'0
-5'6
552'6
09:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-20'0
1316'0
09:47A
Nov 26
1330'0
1335'2
1306'4
1306'4
-25'6
1332'2
09:46A
Jan 27
1345'0
1350'2
1322'0
1322'0
-25'2
1347'2
09:46A
Mar 27
1350'2
1355'2
1327'4
1327'4
-25'2
1352'6
09:47A
May 27
1354'0
1359'4
1333'2
1333'4
-23'6
1357'2
09:47A
Jul 27
1357'6
1360'4
1336'0
1336'0
-23'0
1359'0
09:47A
Aug 27
1335'6
1340'0
1317'0
1317'0
-21'4
1338'4
09:47A
Sep 27
1291'6
1291'6
1275'6
1275'6
-18'4
1294'2
09:47A
Nov 27
1274'4
1278'0
1259'0
1259'0
-19'0
1278'0
09:47A
Jan 28
1286'0
1287'4
1271'6
1271'6
-15'6
1287'4
09:47A
Mar 28
1284'0
0'0
1284'2
09:47A
May 28
1284'0
0'0
1285'4
09:47A
Jul 28
1289'0
0'0
1289'0
09:47A
Aug 28
1276'4
0'0
1276'4
09:47A
Sep 28
1238'0
0'0
1250'2
09:43A
Nov 28
1240'2
1240'2
1228'0
1228'0
-17'4
1245'4
09:47A
Jul 29
1191'0
0'0
1264'6
09:43A
Nov 29
1206'0
0'0
1227'2
09:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
0'0
723'2
09:47A
Dec 26
741'2
743'4
718'6
719'2
-22'0
741'2
09:47A
Mar 27
756'0
757'6
734'4
735'0
-21'2
756'2
09:47A
May 27
763'6
763'6
742'0
742'6
-20'4
763'2
09:47A
Jul 27
758'0
759'0
738'4
738'6
-18'4
757'2
09:47A
Sep 27
758'2
758'2
740'4
741'2
-16'6
758'0
09:47A
Dec 27
763'0
763'2
747'4
748'2
-14'6
763'0
09:47A
Mar 28
754'6
754'6
754'6
754'6
-10'0
764'6
09:47A
May 28
760'2
760'2
760'2
760'2
1'4
758'6
09:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
219.250
217.925
219.200
1.375
217.825
09:47A
Dec 26
220.300
221.800
219.975
221.600
2.000
219.600
09:47A
Feb 27
221.925
223.450
221.600
223.100
1.950
221.150
09:47A
Apr 27
223.450
224.750
223.100
224.325
1.575
222.750
09:47A
Jun 27
217.375
218.875
217.300
218.525
1.500
217.025
09:47A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333.500
335.900
332.875
335.750
3.175
332.575
09:47A
Oct 26
328.200
330.925
327.850
330.625
3.075
327.550
09:47A
Nov 26
323.450
326.650
323.075
326.450
3.675
322.775
09:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.