Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 88oF Feels Like: 85oF
Humid: 22% Dew Pt: 45oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 6:44
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/87 62/93 69/93 70/83 66/74
Feels
Like
L/H (°F)		 54/87 62/93 69/94 70/89 66/75
Dew Point
(°F)		 50 54 64 71 67
Humidity
(%)		 35 40 48 82 89
Wind
Speed
(mph)		 2 7 10 6 7
Precip
 (%)		 - - - 67 80
Precip
Amt (in.)
 None None None Rain
0.23		 Rain
0.89
Evap
(in./day)		 0.15 0.24 0.27 0.1 0.07
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 522'2 -1'0 9/29/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -0'4 9/29/26   1:19 PM CST
  • CORN (May 27) 543'0 -0'4 9/29/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -1'0 9/29/26   1:19 PM CST
  • CORN (Sep 27) 517'6 -2'6 9/29/26   1:19 PM CST
  • CORN (Dec 27) 522'2 -2'6 9/29/26   1:19 PM CST
  • CORN (Mar 28) 534'6 -2'2 9/29/26   1:15 PM CST
  • CORN (May 28) 542'0 -2'0 9/29/26   1:15 PM CST
  • CORN (Jul 28) 545'0 -2'4 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1297'6 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'6 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1328'2 9'2 9/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1333'4 8'6 9/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'4 7'6 9/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1277'4 7'2 9/29/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1264'4 7'0 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1275'0 6'4 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 28) 1272'6 5'6 9/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1272'4 5'2 9/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 5'0 9/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1262'0 4'6 9/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 4'6 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 4'6 9/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 4'6 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 4'6 9/29/26   1:15 PM CST
  • WHEAT (Dec 26) 693'2 4'0 9/29/26   1:19 PM CST
  • WHEAT (Mar 27) 707'0 3'4 9/29/26   1:19 PM CST
  • WHEAT (May 27) 713'6 2'6 9/29/26   1:18 PM CST
  • WHEAT (Jul 27) 712'4 0'4 9/29/26   1:19 PM CST
  • WHEAT (Sep 27) 716'4 -1'2 9/29/26   1:19 PM CST
  • WHEAT (Dec 27) 726'0 -2'6 9/29/26   1:19 PM CST
  • WHEAT (Mar 28) 731'6 -4'2 9/29/26   1:15 PM CST
  • WHEAT (May 28) 729'2 -5'4 9/29/26   1:15 PM CST
  • WHEAT (Jul 28) 711'2 -6'2 9/29/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 9/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.900 - 0.025 9/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.675 9/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.975 0.075 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.775 1.750 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 331.075 1.625 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 323.700 1.425 9/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 04:46P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 04:56P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P Chart for @C8H Options for @C8H
May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 546'0 548'4 545'0 545'0 -2'4 545'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 05:40P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 05:13P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 05:41P Chart for @S7H Options for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1269'6 1276'4 1268'0 1275'0 6'4 1275'0s 01:30P Chart for @S8F Options for @S8F
Mar 28 1269'0 1272'6 1269'0 1272'6 5'6 1271'0s 01:20P Chart for @S8H Options for @S8H
May 28 1272'4 1272'4 1272'4 1272'4 5'2 1272'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 5'0 1275'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1262'0 4'6 1262'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 4'6 1230'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1240'2 4'6 1223'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 4'6 1242'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 4'6 1185'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 05:25P Chart for @W6Z Options for @W6Z
Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 04:56P Chart for @W7H Options for @W7H
May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 04:45P Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 722'2 726'0 -2'6 726'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 732'6 733'2 731'4 731'6 -4'2 731'4s 01:20P Chart for @W8H Options for @W8H
May 28 729'2 729'2 729'2 729'2 -5'4 729'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 711'2 -6'2 711'0s 03:41P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN