Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
84
%
Dew Pt:
60
o
F
Barom:
30.18
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:47
Sunset:
6:51
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
63/79
60/83
59/80
59/80
57/84
Feels
Like
L/H (°F)
63/79
60/83
59/80
59/80
57/84
Dew Point
(°F)
61
61
55
55
54
Humidity
(%)
67
62
50
55
48
Wind
Speed
(mph)
7
6
5
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.13
0.16
0.15
0.12
0.16
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 526'4
-2'4
CORN
(Mar 27) 540'6
-2'6
CORN
(May 27) 548'2
-2'4
CORN
(Jul 27) 551'4
-2'0
CORN
(Sep 27) 523'0
-1'6
CORN
(Dec 27) 527'4
-1'0
CORN
(Mar 28) 539'4
-1'0
CORN
(May 28) 546'4
-0'4
CORN
(Jul 28) 549'6
-0'2
SOYBEANS
(Nov 26) 1315'6
-2'2
SOYBEANS
(Jan 27) 1331'6
-2'0
SOYBEANS
(Mar 27) 1340'0
-2'4
SOYBEANS
(May 27) 1347'0
-3'0
SOYBEANS
(Jul 27) 1351'2
-3'2
SOYBEANS
(Aug 27) 1334'0
-3'0
SOYBEANS
(Sep 27) 1292'6
-3'2
SOYBEANS
(Nov 27) 1278'0
-3'4
SOYBEANS
(Jan 28) 1289'2
-2'0
SOYBEANS
(Mar 28) 1283'4
-4'0
SOYBEANS
(May 28) 1286'4
-2'2
SOYBEANS
(Jul 28) 1289'0
0'0
SOYBEANS
(Aug 28) 1279'4
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1240'2
0'0
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 701'2
-7'2
WHEAT
(Mar 27) 716'6
-7'4
WHEAT
(May 27) 724'2
-7'6
WHEAT
(Jul 27) 724'6
-8'2
WHEAT
(Sep 27) 730'0
-8'4
WHEAT
(Dec 27) 740'0
-8'4
WHEAT
(Mar 28) 751'6
-3'4
WHEAT
(May 28) 753'0
0'0
WHEAT
(Jul 28) 725'6
-7'0
LIVE CATTLE
(Oct 26) 219.525
- 1.400
LIVE CATTLE
(Dec 26) 221.375
- 0.975
LIVE CATTLE
(Feb 27) 222.850
- 0.800
LIVE CATTLE
(Apr 27) 224.275
- 0.425
LIVE CATTLE
(Jun 27) 219.075
- 0.350
FEEDER CATTLE
(Sep 26) 336.875
0.350
FEEDER CATTLE
(Oct 26) 333.575
0.250
FEEDER CATTLE
(Nov 26) 329.650
0.150
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'2
526'4
-2'4
529'0
08:59A
Mar 27
541'2
545'0
540'4
540'6
-2'6
543'4
08:59A
May 27
548'4
552'2
548'0
548'2
-2'4
550'6
08:59A
Jul 27
551'6
555'0
551'0
551'4
-2'0
553'4
08:59A
Sep 27
523'0
526'2
523'0
523'0
-1'6
524'6
08:59A
Dec 27
527'0
529'6
526'4
527'4
-1'0
528'4
08:59A
Mar 28
540'2
541'4
539'2
539'4
-1'0
540'4
08:59A
May 28
548'2
548'2
546'4
546'4
-0'4
547'0
08:59A
Jul 28
550'0
551'2
549'4
549'6
-0'2
550'0
08:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1315'6
-2'2
1318'0
08:59A
Jan 27
1326'2
1343'2
1325'6
1331'6
-2'0
1333'6
08:59A
Mar 27
1335'0
1351'2
1334'2
1340'0
-2'4
1342'4
08:59A
May 27
1342'2
1357'6
1342'0
1347'0
-3'0
1350'0
08:59A
Jul 27
1346'4
1362'2
1346'4
1351'2
-3'2
1354'4
08:59A
Aug 27
1329'2
1343'4
1329'2
1334'0
-3'0
1337'0
08:59A
Sep 27
1297'6
1301'2
1292'4
1292'6
-3'2
1296'0
08:59A
Nov 27
1274'2
1286'6
1274'2
1278'0
-3'4
1281'4
08:59A
Jan 28
1288'0
1294'4
1288'0
1289'2
-2'0
1291'2
08:59A
Mar 28
1286'4
1286'4
1283'4
1283'4
-4'0
1287'4
08:59A
May 28
1288'0
1288'0
1286'4
1286'4
-2'2
1288'6
08:59A
Jul 28
1289'0
0'0
1292'4
08:59A
Aug 28
1279'4
0'0
1279'4
08:58A
Sep 28
1238'0
0'0
1250'0
08:59A
Nov 28
1240'2
0'0
1243'4
08:59A
Jul 29
1191'0
0'0
1262'4
08:52A
Nov 29
1200'0
0'0
1205'0
09/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
712'4
700'6
701'2
-7'2
708'4
08:59A
Mar 27
724'0
728'0
716'0
716'6
-7'4
724'2
08:59A
May 27
732'0
735'4
723'4
724'2
-7'6
732'0
08:59A
Jul 27
733'0
736'4
724'2
724'6
-8'2
733'0
08:59A
Sep 27
738'4
741'2
729'4
730'0
-8'4
738'4
08:59A
Dec 27
748'4
750'4
740'0
740'0
-8'4
748'4
08:59A
Mar 28
754'2
756'2
751'6
751'6
-3'4
755'2
08:59A
May 28
753'0
0'0
752'4
08:59A
Jul 28
725'6
725'6
725'6
725'6
-7'0
732'6
08:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.425
219.425
219.525
- 1.400
220.925
08:59A
Dec 26
221.500
222.300
221.100
221.375
- 0.975
222.350
08:59A
Feb 27
222.450
223.650
222.400
222.850
- 0.800
223.650
08:59A
Apr 27
224.050
225.000
223.600
224.275
- 0.425
224.700
08:59A
Jun 27
218.200
219.625
218.175
219.075
- 0.350
219.425
08:59A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
336.975
337.200
336.625
336.875
0.350
336.525
08:59A
Oct 26
332.625
334.400
332.350
333.575
0.250
333.325
08:59A
Nov 26
328.900
330.575
328.125
329.650
0.150
329.500
08:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.