Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
91
o
F
Feels Like:
93
o
F
Humid:
41
%
Dew Pt:
64
o
F
Barom:
29.88
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:44
Sunset:
6:56
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
72/90
67/87
62/80
59/81
60/83
Feels
Like
L/H (°F)
75/92
67/89
62/81
59/81
60/83
Dew Point
(°F)
67
67
60
60
60
Humidity
(%)
51
63
60
61
59
Wind
Speed
(mph)
6
9
9
7
6
Precip
(%)
21
20
-
-
-
Precip
Amt
(in.)
Rain
0.04
Rain
0.11
None
None
None
Evap
(in./day)
0.19
0.18
0.17
0.16
0.17
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 543'0
15'4
CORN
(Mar 27) 556'6
15'2
CORN
(May 27) 563'0
14'6
CORN
(Jul 27) 564'0
13'4
CORN
(Sep 27) 533'4
11'6
CORN
(Dec 27) 536'4
11'0
CORN
(Mar 28) 548'4
10'2
CORN
(May 28) 555'0
10'0
CORN
(Jul 28) 557'2
9'4
SOYBEANS
(Nov 26) 1327'0
24'4
SOYBEANS
(Jan 27) 1342'6
24'0
SOYBEANS
(Mar 27) 1350'2
22'2
SOYBEANS
(May 27) 1356'4
21'4
SOYBEANS
(Jul 27) 1360'0
20'6
SOYBEANS
(Aug 27) 1341'0
20'0
SOYBEANS
(Sep 27) 1297'4
18'0
SOYBEANS
(Nov 27) 1281'2
16'4
SOYBEANS
(Jan 28) 1291'0
16'4
SOYBEANS
(Mar 28) 1287'2
15'6
SOYBEANS
(May 28) 1289'0
15'2
SOYBEANS
(Jul 28) 1290'2
15'4
SOYBEANS
(Aug 28) 1278'2
15'2
SOYBEANS
(Sep 28) 1238'0
15'0
SOYBEANS
(Nov 28) 1240'2
16'0
SOYBEANS
(Jul 29) 1191'0
16'0
SOYBEANS
(Nov 29) 1200'0
11'4
WHEAT
(Dec 26) 726'0
12'4
WHEAT
(Mar 27) 741'6
12'6
WHEAT
(May 27) 749'6
12'4
WHEAT
(Jul 27) 746'6
9'6
WHEAT
(Sep 27) 750'0
8'4
WHEAT
(Dec 27) 759'6
7'6
WHEAT
(Mar 28) 765'0
7'2
WHEAT
(May 28) 761'2
6'6
WHEAT
(Jul 28) 728'0
6'0
LIVE CATTLE
(Oct 26) 221.150
5.025
LIVE CATTLE
(Dec 26) 222.175
5.375
LIVE CATTLE
(Feb 27) 223.150
5.750
LIVE CATTLE
(Apr 27) 224.175
5.950
LIVE CATTLE
(Jun 27) 218.700
5.850
FEEDER CATTLE
(Sep 26) 337.800
3.900
FEEDER CATTLE
(Oct 26) 330.700
6.750
FEEDER CATTLE
(Nov 26) 326.550
8.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
543'0
15'4
543'0
s
05:04P
Mar 27
541'2
557'0
540'0
556'6
15'2
556'6
s
04:58P
May 27
548'0
563'2
546'6
563'0
14'6
563'0
s
04:40P
Jul 27
550'4
564'6
549'0
564'0
13'4
564'4
s
05:05P
Sep 27
521'4
534'4
520'0
533'4
11'6
534'2
s
03:34P
Dec 27
525'4
537'2
523'4
536'4
11'0
537'0
s
05:00P
Mar 28
536'6
548'6
536'6
548'4
10'2
548'4
s
04:45P
May 28
546'6
555'0
546'2
555'0
10'0
555'0
s
01:30P
Jul 28
546'0
557'2
546'0
557'2
9'4
557'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1328'4
1303'4
1327'0
24'4
1328'0
s
05:02P
Jan 27
1320'2
1344'2
1320'2
1342'6
24'0
1344'0
s
04:54P
Mar 27
1329'0
1352'0
1329'0
1350'2
22'2
1351'6
s
04:50P
May 27
1336'6
1358'2
1336'6
1356'4
21'4
1358'0
s
05:05P
Jul 27
1340'4
1361'4
1340'2
1360'0
20'6
1361'2
s
04:48P
Aug 27
1324'6
1342'0
1323'6
1341'0
20'0
1342'0
s
01:20P
Sep 27
1283'4
1298'2
1280'4
1297'4
18'0
1298'4
s
01:20P
Nov 27
1265'0
1283'2
1265'0
1281'2
16'4
1282'2
s
04:45P
Jan 28
1275'0
1292'2
1275'0
1291'0
16'4
1291'6
s
01:30P
Mar 28
1277'0
1288'0
1273'0
1287'2
15'6
1287'6
s
01:30P
May 28
1276'4
1290'0
1276'0
1289'0
15'2
1288'2
s
04:45P
Jul 28
1291'0
1291'0
1290'2
1290'2
15'4
1291'6
s
01:20P
Aug 28
1278'2
15'2
1278'2
s
01:20P
Sep 28
1238'0
15'0
1248'0
s
01:20P
Nov 28
1236'0
1240'2
1236'0
1240'2
16'0
1241'4
s
01:30P
Jul 29
1191'0
16'0
1260'4
s
01:20P
Nov 29
1200'0
11'4
1205'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
730'0
715'2
726'0
12'4
726'6
s
05:01P
Mar 27
731'4
745'4
731'4
741'6
12'6
742'6
s
04:48P
May 27
740'2
753'0
740'2
749'6
12'4
750'4
s
01:30P
Jul 27
738'2
750'2
738'2
746'6
9'6
747'6
s
01:30P
Sep 27
742'4
753'6
742'4
750'0
8'4
751'2
s
01:20P
Dec 27
757'0
762'0
752'6
759'6
7'6
760'0
s
04:45P
Mar 28
766'4
766'4
758'2
765'0
7'2
765'2
s
01:20P
May 28
761'2
761'2
761'2
761'2
6'6
761'4
s
01:20P
Jul 28
728'0
6'0
740'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950
s
02:30P
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000
s
01:05P
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100
s
02:30P
Apr 27
221.225
224.750
220.600
224.175
5.950
224.175
s
01:05P
Jun 27
215.675
219.000
215.050
218.700
5.850
218.675
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
337.750
338.450
335.750
337.800
3.900
337.475
s
01:05P
Oct 26
328.550
331.175
327.075
330.700
6.750
330.250
s
01:05P
Nov 26
322.875
327.025
321.900
326.550
8.100
326.100
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.