Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:31
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31		 Tue
9/1
Weather
Condition		 Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 66/88 65/91 68/95 73/95 74/95
Feels
Like
L/H (°F)		 66/88 65/91 68/97 74/101 75/101
Dew Point
(°F)		 63 65 67 70 71
Humidity
(%)		 49 54 51 55 54
Wind
Speed
(mph)		 6 3 6 5 5
Precip
 (%)		 - - - - 22
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.23 0.22 0.26 0.19 0.2
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 511'0 1'6 8/28/26   1:19 PM CST
  • CORN (Dec 26) 536'2 3'0 8/28/26   1:19 PM CST
  • CORN (Mar 27) 550'6 4'0 8/28/26   1:19 PM CST
  • CORN (May 27) 556'6 4'0 8/28/26   1:19 PM CST
  • CORN (Jul 27) 557'2 3'2 8/28/26   1:19 PM CST
  • CORN (Sep 27) 526'6 1'0 8/28/26   1:19 PM CST
  • CORN (Dec 27) 526'2 1'4 8/28/26   1:19 PM CST
  • CORN (Mar 28) 535'6 1'4 8/28/26   1:16 PM CST
  • CORN (May 28) 541'4 1'4 8/28/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1277'6 19'6 8/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1287'6 20'0 8/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'4 19'6 8/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1306'2 18'2 8/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1310'2 17'6 8/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1312'2 17'4 8/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1294'4 16'6 8/28/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1256'2 15'6 8/28/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1242'0 14'6 8/28/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1250'0 14'6 8/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1250'0 15'0 8/28/26   1:18 PM CST
  • SOYBEANS (May 28) 1247'4 15'0 8/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1251'2 14'6 8/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1241'6 14'4 8/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1214'2 13'6 8/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1205'0 13'2 8/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 13'2 8/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 13'2 8/28/26   1:15 PM CST
  • WHEAT (Sep 26) 766'0 24'2 8/28/26   1:19 PM CST
  • WHEAT (Dec 26) 783'4 23'2 8/28/26   1:19 PM CST
  • WHEAT (Mar 27) 797'4 21'6 8/28/26   1:19 PM CST
  • WHEAT (May 27) 802'4 21'2 8/28/26   1:19 PM CST
  • WHEAT (Jul 27) 791'0 19'2 8/28/26   1:19 PM CST
  • WHEAT (Sep 27) 791'2 17'4 8/28/26   1:19 PM CST
  • WHEAT (Dec 27) 795'6 15'6 8/28/26   1:19 PM CST
  • WHEAT (Mar 28) 796'0 14'2 8/28/26   1:15 PM CST
  • WHEAT (May 28) 787'0 12'2 8/28/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 220.550 - 1.050 8/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 211.825 - 1.200 8/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.800 - 1.075 8/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.750 - 1.300 8/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.675 - 1.175 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 320.900 - 1.550 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.750 - 1.550 8/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 310.150 - 1.550 8/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 01:30P Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 01:30P Chart for @S7H Options for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1244'2 1250'0 1243'2 1250'0 14'6 1251'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1242'0 1250'0 1242'0 1250'0 15'0 1249'0s 01:20P Chart for @S8H Options for @S8H
May 28 1247'4 1247'4 1247'4 1247'4 15'0 1250'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1251'2 1251'2 1251'2 1251'2 14'6 1254'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1241'6 14'4 1241'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1214'2 13'6 1214'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1198'0 1207'0 1198'0 1205'0 13'2 1209'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 13'2 1228'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 13'2 1192'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 01:30P Chart for @W7H Options for @W7H
May 27 778'6 807'0 776'4 802'4 21'2 802'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 775'4 798'6 775'4 795'6 15'6 797'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 778'4 799'0 778'4 796'0 14'2 797'4s 01:20P Chart for @W8H Options for @W8H
May 28 787'0 787'0 787'0 787'0 12'2 790'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN