Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
87
%
Dew Pt:
61
o
F
Barom:
29.8
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:08
Sunset:
5:01
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Weather
Condition
Weather
Thunder Storms
Rain
Clear
Clear
Clear
Temp
L/H (°F)
51/67
39/53
29/42
24/50
34/59
Feels
Like
L/H (°F)
51/67
33/53
21/37
19/50
26/59
Dew Point
(°F)
53
37
20
22
29
Humidity
(%)
68
60
46
48
47
Wind
Speed
(mph)
7
11
8
9
13
Precip
(%)
76
80
-
-
-
Precip
Amt
(in.)
Rain
0.10
Rain
0.14
None
None
None
Evap
(in./day)
0.08
0.09
0.07
0.09
0.13
View complete Local Weather
Calendar
<
January 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 445'2
-0'6
CORN
(May 26) 453'4
-0'4
CORN
(Jul 26) 459'6
-0'6
CORN
(Sep 26) 453'2
-0'4
CORN
(Dec 26) 464'4
0'0
CORN
(Mar 27) 477'0
-0'2
CORN
(May 27) 483'6
-0'4
CORN
(Jul 27) 487'4
-0'2
CORN
(Sep 27) 468'2
0'0
SOYBEANS
(Jan 26) 1048'6
1'6
SOYBEANS
(Mar 26) 1067'0
5'6
SOYBEANS
(May 26) 1079'0
5'6
SOYBEANS
(Jul 26) 1092'0
5'6
SOYBEANS
(Aug 26) 1088'4
5'4
SOYBEANS
(Sep 26) 1074'0
5'4
SOYBEANS
(Nov 26) 1079'0
6'0
SOYBEANS
(Jan 27) 1088'6
5'2
SOYBEANS
(Mar 27) 1089'0
4'6
SOYBEANS
(May 27) 1094'0
5'4
SOYBEANS
(Jul 27) 1094'2
0'0
SOYBEANS
(Aug 27) 1088'6
0'0
SOYBEANS
(Sep 27) 1057'0
0'0
SOYBEANS
(Nov 27) 1069'4
0'6
SOYBEANS
(Jan 28) 1077'6
0'0
SOYBEANS
(Mar 28) 1075'6
0'0
SOYBEANS
(May 28) 1078'6
0'0
SOYBEANS
(Jul 28) 1085'4
0'0
SOYBEANS
(Aug 28) 1078'2
0'0
SOYBEANS
(Sep 28) 1058'2
0'0
SOYBEANS
(Nov 28) 1056'0
0'0
SOYBEANS
(Jul 29) 1077'2
0'0
SOYBEANS
(Nov 29) 1063'0
0'0
WHEAT
(Mar 26) 518'0
0'0
WHEAT
(May 26) 529'2
0'2
WHEAT
(Jul 26) 541'2
0'2
WHEAT
(Sep 26) 555'4
0'6
WHEAT
(Dec 26) 574'2
1'0
WHEAT
(Mar 27) 588'6
0'0
WHEAT
(May 27) 597'6
0'0
WHEAT
(Jul 27) 595'2
0'0
WHEAT
(Sep 27) 599'6
0'0
LIVE CATTLE
(Feb 26) 235.300
0.750
LIVE CATTLE
(Apr 26) 236.275
1.050
LIVE CATTLE
(Jun 26) 231.275
1.250
LIVE CATTLE
(Aug 26) 228.450
1.475
LIVE CATTLE
(Oct 26) 227.900
1.625
FEEDER CATTLE
(Jan 26) 362.550
2.875
FEEDER CATTLE
(Mar 26) 357.750
2.225
FEEDER CATTLE
(Apr 26) 356.650
1.950
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
445'6
444'6
445'2
-0'6
446'0
01:37A
May 26
453'2
453'6
452'6
453'4
-0'4
454'0
01:37A
Jul 26
459'4
460'2
459'2
459'6
-0'6
460'4
01:35A
Sep 26
452'6
453'2
452'4
453'2
-0'4
453'6
01:35A
Dec 26
463'6
464'4
463'4
464'4
0'0
464'4
01:37A
Mar 27
476'6
477'0
476'2
477'0
-0'2
477'2
01:36A
May 27
483'2
483'6
483'2
483'6
-0'4
484'2
01:35A
Jul 27
486'6
487'4
486'4
487'4
-0'2
487'6
01:20A
Sep 27
468'2
0'0
468'6
01:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1048'6
1047'4
1048'6
1'6
1047'0
01:28A
Mar 26
1061'4
1069'0
1061'4
1067'0
5'6
1061'2
01:37A
May 26
1073'0
1080'4
1073'0
1079'0
5'6
1073'2
01:37A
Jul 26
1086'6
1093'2
1086'6
1092'0
5'6
1086'2
01:36A
Aug 26
1083'4
1090'2
1083'4
1088'4
5'4
1083'0
01:36A
Sep 26
1070'0
1075'4
1069'2
1074'0
5'4
1068'4
01:36A
Nov 26
1073'0
1079'6
1073'0
1079'0
6'0
1073'0
01:37A
Jan 27
1084'2
1089'0
1084'2
1088'6
5'2
1083'4
01:36A
Mar 27
1083'2
1089'0
1083'2
1089'0
4'6
1084'2
01:36A
May 27
1090'0
1094'0
1090'0
1094'0
5'4
1088'4
01:36A
Jul 27
1094'2
0'0
1094'2
01:36A
Aug 27
1088'6
0'0
1086'6
01:36A
Sep 27
1057'0
0'0
1070'0
01:36A
Nov 27
1069'4
1069'4
1069'4
1069'4
0'6
1068'6
01:36A
Jan 28
1077'6
0'0
1077'6
01:37A
Mar 28
1075'6
0'0
1075'6
01:36A
May 28
1078'6
0'0
1078'6
01:36A
Jul 28
1085'4
0'0
1085'4
12:57A
Aug 28
1078'2
0'0
1078'2
01/08
Sep 28
1058'2
0'0
1058'2
01/08
Nov 28
1056'0
0'0
1058'0
12:57A
Jul 29
1077'2
0'0
1077'2
01/08
Nov 29
1063'0
0'0
1063'0
01/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
517'2
518'0
0'0
518'0
01:36A
May 26
531'6
532'2
528'4
529'2
0'2
529'0
01:36A
Jul 26
543'6
544'0
540'6
541'2
0'2
541'0
01:36A
Sep 26
555'2
557'6
554'6
555'4
0'6
554'6
01:36A
Dec 26
575'0
575'0
573'2
574'2
1'0
573'2
01:36A
Mar 27
588'6
0'0
589'2
01:35A
May 27
597'6
0'0
597'6
01:35A
Jul 27
595'2
0'0
596'4
01:33A
Sep 27
599'6
0'0
605'6
01:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.950
235.825
233.125
235.300
0.750
235.275
s
01/08
Apr 26
235.575
236.425
233.875
236.275
1.050
236.225
s
01/08
Jun 26
230.375
231.400
228.775
231.275
1.250
231.275
s
01/08
Aug 26
227.150
228.625
225.775
228.450
1.475
228.475
s
01/08
Oct 26
226.650
228.075
225.175
227.900
1.625
227.950
s
01/08
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
361.300
362.675
358.325
362.550
2.875
362.475
s
01/08
Mar 26
356.650
358.300
353.350
357.750
2.225
357.725
s
01/08
Apr 26
355.950
357.025
352.475
356.650
1.950
356.625
s
01/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.