Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 32% Dew Pt: 22oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:33 Sunset: 5:47 As reported at DYERSBURG, TN at 5:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Weather Condition Weather Mostly Cloudy Rain Rain Clear Clear Temp L/H (°F) 19/52 46/62 46/58 37/66 41/72 Feels Like L/H (°F) 44/52 40/62 42/58 37/66 38/72 Dew Point (°F) 27 40 45 40 40 Humidity (%) 37 68 75 55 47 Wind Speed (mph) 15 7 6 2 5 Precip (%) - 44 80 - - Precip Amt (in.) None Rain 0.05 Rain 0.20 None None Evap (in./day) 0.13 0.09 0.07 0.09 0.13
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 428'6 0'2 CORN (May 26) 439'0 -1'6 CORN (Jul 26) 447'6 -1'2 CORN (Sep 26) 449'2 -1'0 CORN (Dec 26) 464'2 -0'6 CORN (Mar 27) 476'4 0'2 CORN (May 27) 483'4 0'6 CORN (Jul 27) 487'4 1'2 CORN (Sep 27) 468'0 0'6 SOYBEANS (Mar 26) 1138'6 5'2 SOYBEANS (May 26) 1154'4 5'4 SOYBEANS (Jul 26) 1167'4 4'6 SOYBEANS (Aug 26) 1157'6 4'0 SOYBEANS (Sep 26) 1122'0 2'4 SOYBEANS (Nov 26) 1120'2 4'0 SOYBEANS (Jan 27) 1131'0 4'2 SOYBEANS (Mar 27) 1131'2 4'2 SOYBEANS (May 27) 1135'0 4'0 SOYBEANS (Jul 27) 1141'0 4'0 SOYBEANS (Aug 27) 1128'0 3'4 SOYBEANS (Sep 27) 1103'6 4'0 SOYBEANS (Nov 27) 1100'0 4'2 SOYBEANS (Jan 28) 1111'4 4'0 SOYBEANS (Mar 28) 1100'0 4'0 SOYBEANS (May 28) 1117'4 4'0 SOYBEANS (Jul 28) 1115'0 3'6 SOYBEANS (Aug 28) 1117'6 3'6 SOYBEANS (Sep 28) 1096'6 2'0 SOYBEANS (Nov 28) 1095'0 2'0 SOYBEANS (Jul 29) 1113'4 2'0 SOYBEANS (Nov 29) 1092'0 1'6 WHEAT (Mar 26) 567'0 -2'0 WHEAT (May 26) 572'6 -0'4 WHEAT (Jul 26) 581'4 0'0 WHEAT (Sep 26) 593'0 0'2 WHEAT (Dec 26) 610'4 0'6 WHEAT (Mar 27) 624'6 1'0 WHEAT (May 27) 633'4 1'4 WHEAT (Jul 27) 629'0 1'6 WHEAT (Sep 27) 633'2 2'6 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LIVE CATTLE (Jun 26) 235.625 0.100 LIVE CATTLE (Aug 26) 233.575 0.175 LIVE CATTLE (Oct 26) 232.700 0.350 FEEDER CATTLE (Mar 26) 365.125 0.800 FEEDER CATTLE (Apr 26) 362.175 0.850 FEEDER CATTLE (May 26) 358.525 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 05:17P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 05:16P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 05:06P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:57P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 05:04P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 04:51P May 27 482'0 483'4 480'6 483'4 0'6 483'0s 03:27P Jul 27 485'4 487'4 484'4 487'4 1'2 486'6s 02:30P Sep 27 468'0 468'2 467'0 468'0 0'6 468'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 04:45P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 05:11P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 05:04P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 04:49P Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 02:30P May 27 1130'0 1137'0 1128'4 1135'0 4'0 1135'4s 03:00P Jul 27 1135'6 1143'0 1135'6 1141'0 4'0 1141'6s 01:30P Aug 27 1128'0 1128'0 1128'0 1128'0 3'4 1132'2s 01:20P Sep 27 1103'6 4'0 1105'4s 01:20P Nov 27 1097'4 1102'0 1094'4 1100'0 4'2 1101'0s 02:30P Jan 28 1107'6 1111'6 1107'6 1111'4 4'0 1111'0s 01:20P Mar 28 1100'0 4'0 1112'4s 01:20P May 28 1117'4 4'0 1117'4s 01:20P Jul 28 1115'0 3'6 1125'0s 01:20P Aug 28 1117'6 3'6 1117'6s 01:20P Sep 28 1096'6 2'0 1096'6s 01:20P Nov 28 1095'0 2'0 1094'2s 01:30P Jul 29 1113'4 2'0 1113'4s 01:20P Nov 29 1092'0 1'6 1099'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 03:55P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 02:30P Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 05:00P Mar 27 623'2 630'0 622'6 624'6 1'0 626'2s 01:20P May 27 632'4 634'4 629'6 633'4 1'4 633'4s 01:30P Jul 27 625'4 629'6 625'4 629'0 1'6 630'0s 04:55P Sep 27 634'2 635'0 630'2 633'2 2'6 635'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 01:05P Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?