Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 5:01
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/9		 Sat
1/10		 Sun
1/11		 Mon
1/12		 Tue
1/13
Weather
Condition		 Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)		 52/62 39/54 29/43 24/51 35/60
Feels
Like
L/H (°F)		 52/62 33/54 22/38 18/51 28/60
Dew Point
(°F)		 50 38 20 22 30
Humidity
(%)		 64 61 45 47 47
Wind
Speed
(mph)		 7 11 8 9 14
Precip
 (%)		 50 80 - - -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.16		 None None None
Evap
(in./day)		 0.08 0.08 0.07 0.09 0.14
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 445'6 -0'2 1/9/26   10:26 AM CST
  • CORN (May 26) 454'0 0'0 1/9/26   10:25 AM CST
  • CORN (Jul 26) 460'2 -0'2 1/9/26   10:25 AM CST
  • CORN (Sep 26) 453'2 -0'4 1/9/26   10:24 AM CST
  • CORN (Dec 26) 464'2 -0'2 1/9/26   10:24 AM CST
  • CORN (Mar 27) 477'0 -0'2 1/9/26   10:22 AM CST
  • CORN (May 27) 484'0 -0'2 1/9/26   9:59 AM CST
  • CORN (Jul 27) 487'6 0'0 1/9/26   9:36 AM CST
  • CORN (Sep 27) 468'4 -0'2 1/9/26   10:11 AM CST
  • SOYBEANS (Jan 26) 1053'0 6'0 1/9/26   10:20 AM CST
  • SOYBEANS (Mar 26) 1066'0 4'6 1/9/26   10:26 AM CST
  • SOYBEANS (May 26) 1078'0 4'6 1/9/26   10:26 AM CST
  • SOYBEANS (Jul 26) 1091'4 5'2 1/9/26   10:25 AM CST
  • SOYBEANS (Aug 26) 1088'4 5'4 1/9/26   10:24 AM CST
  • SOYBEANS (Sep 26) 1073'2 4'6 1/9/26   10:18 AM CST
  • SOYBEANS (Nov 26) 1077'2 4'2 1/9/26   10:25 AM CST
  • SOYBEANS (Jan 27) 1087'4 4'0 1/9/26   10:18 AM CST
  • SOYBEANS (Mar 27) 1088'2 4'0 1/9/26   9:35 AM CST
  • SOYBEANS (May 27) 1092'4 4'0 1/9/26   9:35 AM CST
  • SOYBEANS (Jul 27) 1097'4 3'2 1/9/26   9:26 AM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'0 3'2 1/9/26   10:18 AM CST
  • SOYBEANS (Jan 28) 1077'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1078'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1085'4 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1078'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1058'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'0 0'0 1/8/26   1:15 PM CST
  • WHEAT (Mar 26) 517'6 -0'2 1/9/26   10:25 AM CST
  • WHEAT (May 26) 528'4 -0'4 1/9/26   10:23 AM CST
  • WHEAT (Jul 26) 540'4 -0'4 1/9/26   10:25 AM CST
  • WHEAT (Sep 26) 554'2 -0'4 1/9/26   10:19 AM CST
  • WHEAT (Dec 26) 572'2 -1'0 1/9/26   10:19 AM CST
  • WHEAT (Mar 27) 588'2 -1'0 1/9/26   10:01 AM CST
  • WHEAT (May 27) 596'0 -1'6 1/9/26   9:23 AM CST
  • WHEAT (Jul 27) 595'2 0'0 1/8/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/8/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.500 1/9/26   10:25 AM CST
  • LIVE CATTLE (Apr 26) 234.700 - 1.525 1/9/26   10:25 AM CST
  • LIVE CATTLE (Jun 26) 229.775 - 1.500 1/9/26   10:25 AM CST
  • LIVE CATTLE (Aug 26) 227.075 - 1.400 1/9/26   10:24 AM CST
  • LIVE CATTLE (Oct 26) 226.725 - 1.225 1/9/26   10:23 AM CST
  • FEEDER CATTLE (Jan 26) 360.675 - 1.800 1/9/26   10:24 AM CST
  • FEEDER CATTLE (Mar 26) 355.000 - 2.725 1/9/26   10:25 AM CST
  • FEEDER CATTLE (Apr 26) 353.850 - 2.775 1/9/26   10:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 443'6 445'6 -0'2 446'0 10:26A Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'0 454'0 0'0 454'0 10:26A Chart for @C6K Options for @C6K
Jul 26 459'4 461'0 458'6 460'2 -0'2 460'4 10:25A Chart for @C6N Options for @C6N
Sep 26 452'6 453'6 452'0 453'2 -0'4 453'6 10:25A Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'2 464'2 -0'2 464'4 10:25A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'4 476'2 477'0 -0'2 477'2 10:25A Chart for @C7H Options for @C7H
May 27 483'2 484'2 483'0 484'0 -0'2 484'2 10:25A Chart for @C7K Options for @C7K
Jul 27 486'6 487'6 486'0 487'6 0'0 487'6 10:25A Chart for @C7N Options for @C7N
Sep 27 468'6 468'6 468'2 468'4 -0'2 468'6 10:25A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1053'0 6'0 1047'0 10:26A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'0 4'6 1061'2 10:26A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 10:26A Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1091'4 5'2 1086'2 10:25A Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1088'4 5'4 1083'0 10:25A Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1069'2 1073'2 4'6 1068'4 10:25A Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1073'0 1077'2 4'2 1073'0 10:26A Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1084'2 1087'4 4'0 1083'4 10:25A Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'2 1083'2 1088'2 4'0 1084'2 10:25A Chart for @S7H Options for @S7H
May 27 1090'0 1094'0 1090'0 1092'4 4'0 1088'4 10:25A Chart for @S7K Options for @S7K
Jul 27 1097'4 1097'4 1097'4 1097'4 3'2 1094'2 10:25A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'6 10:25A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1070'0 10:25A Chart for @S7U Options for @S7U
Nov 27 1069'4 1072'0 1069'4 1072'0 3'2 1068'6 10:25A Chart for @S7X Options for @S7X
Jan 28 1077'6 0'0 1077'6 10:26A Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 10:25A Chart for @S8H Options for @S8H
May 28 1078'6 0'0 1078'6 10:25A Chart for @S8K Options for @S8K
Jul 28 1085'4 0'0 1085'4 10:25A Chart for @S8N Options for @S8N
Aug 28 1078'2 0'0 1078'2 01/08 Chart for @S8Q Options for @S8Q
Sep 28 1058'2 0'0 1058'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1058'0 10:25A Chart for @S8X Options for @S8X
Jul 29 1077'2 0'0 1077'2 01/08 Chart for @S9N Options for @S9N
Nov 29 1063'0 0'0 1063'0 01/08 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 517'6 -0'2 518'0 10:25A Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 528'4 -0'4 529'0 10:25A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 540'4 -0'4 541'0 10:25A Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 554'2 -0'4 554'6 10:25A Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 569'6 572'2 -1'0 573'2 10:25A Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 587'0 588'2 -1'0 589'2 10:25A Chart for @W7H Options for @W7H
May 27 597'2 597'2 594'0 596'0 -1'6 597'6 10:25A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 596'4 10:24A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 605'6 10:25A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.575 233.775 - 1.500 235.275 10:25A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.500 234.700 - 1.525 236.225 10:25A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.575 229.775 - 1.500 231.275 10:25A Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.875 227.075 - 1.400 228.475 10:25A Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.600 226.725 - 1.225 227.950 10:25A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 360.150 360.675 - 1.800 362.475 10:25A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 354.650 355.000 - 2.725 357.725 10:25A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 353.400 353.850 - 2.775 356.625 10:25A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN