Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 7:00
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14
Weather
Condition		 Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)		 66/78 50/72 38/56 41/66 43/72
Feels
Like
L/H (°F)		 66/79 50/73 31/56 35/66 40/72
Dew Point
(°F)		 65 54 32 37 43
Humidity
(%)		 72 80 48 50 56
Wind
Speed
(mph)		 11 16 5 9 8
Precip
 (%)		 40 80 20 - -
Precip
Amt (in.)
 Rain
0.09		 Rain
0.65		 Rain
0.02		 None None
Evap
(in./day)		 0.13 0.09 0.12 0.16 0.17
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 436'4 -1'2 3/10/26   1:17 PM CST
  • CORN (May 26) 453'6 -1'4 3/10/26   1:19 PM CST
  • CORN (Jul 26) 464'4 -2'2 3/10/26   1:19 PM CST
  • CORN (Sep 26) 466'6 -2'4 3/10/26   1:19 PM CST
  • CORN (Dec 26) 480'6 -2'0 3/10/26   1:19 PM CST
  • CORN (Mar 27) 491'0 -1'4 3/10/26   1:19 PM CST
  • CORN (May 27) 496'2 -1'2 3/10/26   1:15 PM CST
  • CORN (Jul 27) 499'0 -1'0 3/10/26   1:19 PM CST
  • CORN (Sep 27) 475'0 2'0 3/10/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1185'4 6'6 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1203'2 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1216'4 6'0 3/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'4 4'4 3/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1163'6 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'0 5'2 3/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'6 5'2 3/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1161'2 4'6 3/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1162'4 4'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1167'6 3'6 3/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1161'2 4'0 3/10/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'6 2'2 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1107'4 3'0 3/10/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1116'0 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1124'2 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1123'2 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'4 3'2 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 2'6 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'4 2'6 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/10/26   1:15 PM CST
  • WHEAT (Mar 26) 586'6 -13'2 3/10/26   1:15 PM CST
  • WHEAT (May 26) 593'0 -12'2 3/10/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -9'6 3/10/26   1:19 PM CST
  • WHEAT (Sep 26) 618'4 -8'2 3/10/26   1:19 PM CST
  • WHEAT (Dec 26) 635'6 -7'2 3/10/26   1:19 PM CST
  • WHEAT (Mar 27) 648'6 -5'6 3/10/26   1:19 PM CST
  • WHEAT (May 27) 653'2 -4'0 3/10/26   1:15 PM CST
  • WHEAT (Jul 27) 641'4 -2'0 3/10/26   1:15 PM CST
  • WHEAT (Sep 27) 642'6 -1'2 3/10/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 232.425 2.225 3/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.200 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.300 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.075 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.350 2.675 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 353.350 2.700 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 349.600 3.125 3/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.300 3.525 3/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P Chart for @C6H Options for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 02:36P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 02:30P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 02:33P Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 02:35P Chart for @C7H Options for @C7H
May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 472'4 476'2 471'6 475'0 2'0 478'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 02:30P Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 02:34P Chart for @S6X Options for @S6X
Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 02:32P Chart for @S7F Options for @S7F
Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 02:30P Chart for @S7H Options for @S7H
May 27 1142'4 1162'4 1141'4 1162'4 4'4 1160'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1153'2 1167'6 1151'0 1167'6 3'6 1166'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1161'2 4'0 1152'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1122'6 2'2 1115'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1097'0 1108'6 1095'0 1107'4 3'0 1107'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1115'0 1116'0 1115'0 1116'0 3'2 1117'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1114'0 3'2 1119'2s 01:20P Chart for @S8H Options for @S8H
May 28 1124'2 3'2 1124'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 3'2 1130'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1123'2 3'2 1123'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1103'4 3'2 1103'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1096'6 2'6 1099'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1118'4 2'6 1118'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H Options for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 02:32P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 01:20P Chart for @W7H Options for @W7H
May 27 641'6 659'6 641'6 653'2 -4'0 653'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 644'0 645'4 635'4 641'4 -2'0 642'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 636'2 648'6 636'2 642'6 -1'2 645'0s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN