Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 44% Dew Pt: 50oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 7:50
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11		 Tue
5/12
Weather
Condition		 Clear Rain Thunder Storms Rain Clear
Weather Clear Rain Thunder Storms Rain Clear
Temp
L/H (°F)		 48/75 56/81 60/80 54/71 49/76
Feels
Like
L/H (°F)		 61/75 56/81 60/81 54/71 49/76
Dew Point
(°F)		 51 56 59 48 47
Humidity
(%)		 47 56 65 46 47
Wind
Speed
(mph)		 7 4 5 9 5
Precip
 (%)		 - 20 80 52 -
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.18		 Rain
0.05		 None
Evap
(in./day)		 0.22 0.17 0.15 0.21 0.21
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 457'2 3'4 5/8/26   1:15 PM CST
  • CORN (Jul 26) 471'0 3'6 5/8/26   1:19 PM CST
  • CORN (Sep 26) 477'4 3'4 5/8/26   1:19 PM CST
  • CORN (Dec 26) 493'4 4'0 5/8/26   1:19 PM CST
  • CORN (Mar 27) 507'0 4'2 5/8/26   1:19 PM CST
  • CORN (May 27) 514'4 4'2 5/8/26   1:19 PM CST
  • CORN (Jul 27) 517'6 4'4 5/8/26   1:19 PM CST
  • CORN (Sep 27) 500'2 4'4 5/8/26   1:17 PM CST
  • CORN (Dec 27) 505'2 4'2 5/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1193'4 17'2 5/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1206'2 15'6 5/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'0 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'0 17'6 5/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1187'4 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1199'6 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1196'0 14'0 5/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1198'0 12'6 5/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1203'6 12'2 5/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1189'4 11'0 5/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1155'2 11'0 5/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1146'6 11'4 5/8/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1143'4 11'2 5/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 10'6 5/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'0 10'4 5/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 10'4 5/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1160'0 10'4 5/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1134'6 10'2 5/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 10'4 5/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1147'0 10'4 5/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 10'4 5/8/26   1:15 PM CST
  • WHEAT (May 26) 606'4 5'6 5/8/26   1:15 PM CST
  • WHEAT (Jul 26) 620'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Dec 26) 656'0 6'6 5/8/26   1:19 PM CST
  • WHEAT (Mar 27) 673'6 6'0 5/8/26   1:19 PM CST
  • WHEAT (May 27) 682'0 6'2 5/8/26   1:19 PM CST
  • WHEAT (Jul 27) 682'0 6'0 5/8/26   1:17 PM CST
  • WHEAT (Sep 27) 690'4 6'4 5/8/26   1:15 PM CST
  • WHEAT (Dec 27) 704'4 7'2 5/8/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.175 - 1.150 5/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.975 - 1.800 5/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.050 - 1.675 5/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.250 - 1.675 5/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.075 - 1.525 5/8/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.075 1.050 5/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.150 - 1.950 5/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.175 - 2.425 5/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:18P Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 02:48P Chart for @C7H Options for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 02:33P Chart for @C7N Options for @C7N
Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 02:46P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 02:55P Chart for @S6X Options for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 02:30P Chart for @S7H Options for @S7H
May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1180'2 1189'4 1180'2 1189'4 11'0 1188'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1155'2 1155'2 1155'2 1155'2 11'0 1154'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1137'4 1150'0 1136'2 1146'6 11'4 1147'0s 01:20P Chart for @S7X Options for @S7X
Jan 28 1143'4 11'2 1157'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 10'6 1158'0s 01:20P Chart for @S8H Options for @S8H
May 28 1149'0 10'4 1162'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1170'0 10'4 1167'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1160'0 10'4 1160'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1134'6 10'2 1134'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 10'4 1127'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1147'0 10'4 1147'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 10'4 1112'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 02:32P Chart for @W6N Options for @W6N
Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 01:20P Chart for @W7H Options for @W7H
May 27 677'2 682'0 672'2 682'0 6'2 681'4s 02:30P Chart for @W7K Options for @W7K
Jul 27 676'6 682'0 673'4 682'0 6'0 681'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 683'4 690'4 683'4 690'4 6'4 690'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 704'4 704'4 704'4 704'4 7'2 705'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN