Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 56% Dew Pt: 63oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 7:31
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18		 Sun
4/19
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 67/85 66/81 63/88 56/75 45/68
Feels
Like
L/H (°F)		 67/85 66/82 63/89 56/75 42/68
Dew Point
(°F)		 58 60 63 53 36
Humidity
(%)		 45 70 56 65 37
Wind
Speed
(mph)		 12 10 10 11 7
Precip
 (%)		 - 80 24 80 35
Precip
Amt (in.)
 None Rain
0.59		 Rain
0.06		 Rain
0.28		 Rain
0.15
Evap
(in./day)		 0.27 0.17 0.23 0.16 0.19
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 451'6 8'2 4/15/26   1:19 PM CST
  • CORN (Jul 26) 460'6 8'0 4/15/26   1:19 PM CST
  • CORN (Sep 26) 463'4 8'2 4/15/26   1:19 PM CST
  • CORN (Dec 26) 478'4 7'4 4/15/26   1:19 PM CST
  • CORN (Mar 27) 491'6 7'4 4/15/26   1:19 PM CST
  • CORN (May 27) 499'0 7'6 4/15/26   1:19 PM CST
  • CORN (Jul 27) 501'6 7'6 4/15/26   1:17 PM CST
  • CORN (Sep 27) 483'0 5'6 4/15/26   1:16 PM CST
  • CORN (Dec 27) 488'0 5'0 4/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'4 9'2 4/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1153'2 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'2 11'0 4/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'4 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1167'4 10'4 4/15/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1173'2 10'0 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1164'6 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 10'0 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1126'2 10'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1130'6 10'0 4/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 10'0 4/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1142'0 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1140'0 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'2 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1124'4 9'6 4/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 6'2 4/15/26   1:15 PM CST
  • WHEAT (May 26) 593'2 1'6 4/15/26   1:19 PM CST
  • WHEAT (Jul 26) 600'4 0'4 4/15/26   1:19 PM CST
  • WHEAT (Sep 26) 612'2 0'6 4/15/26   1:19 PM CST
  • WHEAT (Dec 26) 630'4 1'4 4/15/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 2'0 4/15/26   1:19 PM CST
  • WHEAT (May 27) 653'2 2'4 4/15/26   1:16 PM CST
  • WHEAT (Jul 27) 651'0 2'6 4/15/26   1:15 PM CST
  • WHEAT (Sep 27) 657'2 2'6 4/15/26   1:15 PM CST
  • WHEAT (Dec 27) 664'6 3'0 4/15/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 - 1.250 4/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.675 - 1.350 4/15/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.375 - 2.375 4/15/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.850 - 3.900 4/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.075 - 3.625 4/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 01:30P Chart for @C7H Options for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 482'6 488'6 482'6 488'0 5'0 487'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P Chart for @S7H Options for @S7H
May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1164'6 9'6 1161'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 1135'0 1135'0 1135'0 10'0 1134'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1117'6 1128'6 1117'6 1126'2 10'0 1126'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1130'6 1130'6 1130'6 1130'6 10'0 1137'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 10'0 1138'2s 01:20P Chart for @S8H Options for @S8H
May 28 1142'0 9'6 1142'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 9'6 1147'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1140'0 9'6 1140'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1120'2 9'6 1120'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 9'6 1105'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1124'4 9'6 1124'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 6'2 1101'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 629'4 634'2 624'6 630'4 1'4 632'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'0 649'0 639'6 645'4 2'0 647'2s 01:20P Chart for @W7H Options for @W7H
May 27 653'0 655'0 647'0 653'2 2'4 654'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 649'6 653'4 644'6 651'0 2'6 651'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 651'2 657'2 651'0 657'2 2'6 656'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 660'6 669'2 660'6 664'6 3'0 666'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN