Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 4:46
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
11/21		 Sat
11/22		 Sun
11/23		 Mon
11/24		 Tue
11/25
Weather
Condition		 Thunder Storms Rain Clear Rain Rain
Weather Thunder Storms Rain Clear Rain Rain
Temp
L/H (°F)		 59/71 46/63 40/62 45/62 53/65
Feels
Like
L/H (°F)		 59/72 46/63 40/62 45/62 53/65
Dew Point
(°F)		 62 52 42 50 55
Humidity
(%)		 90 80 67 75 81
Wind
Speed
(mph)		 8 6 2 7 6
Precip
 (%)		 80 37 - 80 80
Precip
Amt (in.)
 Rain
0.30		 Rain
0.01		 None Rain
0.66		 Rain
0.22
Evap
(in./day)		 0.05 0.05 0.05 0.06 0.05
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 426'0 -0'4 11/21/25   2:39 AM CST
  • CORN (Mar 26) 437'0 -0'6 11/21/25   2:40 AM CST
  • CORN (May 26) 444'4 -0'6 11/21/25   2:39 AM CST
  • CORN (Jul 26) 450'2 -0'6 11/21/25   2:39 AM CST
  • CORN (Sep 26) 447'2 -1'0 11/21/25   2:39 AM CST
  • CORN (Dec 26) 460'0 -1'0 11/21/25   2:34 AM CST
  • CORN (Mar 27) 474'2 0'0 11/20/25   7:00 PM CST
  • CORN (May 27) 481'0 0'0 11/20/25   1:15 PM CST
  • CORN (Jul 27) 483'2 -0'4 11/21/25   1:36 AM CST
  • SOYBEANS (Jan 26) 1120'6 -1'6 11/21/25   2:39 AM CST
  • SOYBEANS (Mar 26) 1130'4 -1'4 11/21/25   2:39 AM CST
  • SOYBEANS (May 26) 1140'2 -1'2 11/21/25   2:39 AM CST
  • SOYBEANS (Jul 26) 1147'0 -1'0 11/21/25   2:39 AM CST
  • SOYBEANS (Aug 26) 1137'4 -0'4 11/21/25   2:26 AM CST
  • SOYBEANS (Sep 26) 1112'0 -1'0 11/21/25   2:38 AM CST
  • SOYBEANS (Nov 26) 1112'6 -1'0 11/21/25   2:06 AM CST
  • SOYBEANS (Jan 27) 1123'0 -0'2 11/21/25   1:30 AM CST
  • SOYBEANS (Mar 27) 1122'0 0'6 11/21/25   1:07 AM CST
  • SOYBEANS (May 27) 1127'4 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1127'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'4 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1107'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1105'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (May 28) 1108'2 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1116'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'6 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1088'6 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'4 0'0 11/20/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1082'0 0'0 11/20/25   1:15 PM CST
  • WHEAT (Dec 25) 524'0 -3'0 11/21/25   2:37 AM CST
  • WHEAT (Mar 26) 537'0 -3'6 11/21/25   2:35 AM CST
  • WHEAT (May 26) 546'4 -3'2 11/21/25   2:30 AM CST
  • WHEAT (Jul 26) 555'0 -3'4 11/21/25   2:38 AM CST
  • WHEAT (Sep 26) 567'0 -3'2 11/21/25   2:30 AM CST
  • WHEAT (Dec 26) 582'6 -3'2 11/21/25   2:38 AM CST
  • WHEAT (Mar 27) 596'2 -2'2 11/21/25   1:59 AM CST
  • WHEAT (May 27) 617'2 0'0 11/20/25   1:15 PM CST
  • WHEAT (Jul 27) 608'2 0'0 11/20/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 214.425 - 1.575 11/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.100 - 1.850 11/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.300 - 2.225 11/20/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 208.825 - 2.450 11/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 205.350 - 2.525 11/20/25   1:03 PM CST
  • FEEDER CATTLE (Nov 25) 340.675 - 1.200 11/20/25   12:00 PM CST
  • FEEDER CATTLE (Jan 26) 315.850 - 5.075 11/20/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 308.025 - 4.850 11/20/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'6 426'0 -0'4 426'4 02:40A Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 436'6 437'0 -0'6 437'6 02:40A Chart for @C6H Options for @C6H
May 26 445'0 445'4 444'2 444'4 -0'6 445'2 02:39A Chart for @C6K Options for @C6K
Jul 26 450'6 451'2 450'0 450'2 -0'6 451'0 02:39A Chart for @C6N Options for @C6N
Sep 26 448'2 448'2 447'2 447'2 -1'0 448'2 02:39A Chart for @C6U Options for @C6U
Dec 26 460'2 461'0 460'0 460'0 -1'0 461'0 02:39A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 02:39A Chart for @C7H Options for @C7H
May 27 481'0 0'0 480'6 02:39A Chart for @C7K Options for @C7K
Jul 27 483'4 483'4 483'2 483'2 -0'4 483'6 02:39A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1120'0 1120'6 -1'6 1122'4 02:39A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1130'0 1130'4 -1'4 1132'0 02:39A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1139'4 1140'2 -1'2 1141'4 02:39A Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1146'2 1147'0 -1'0 1148'0 02:39A Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1136'2 1137'4 -0'4 1138'0 02:39A Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1111'6 1112'0 -1'0 1113'0 02:41A Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1112'2 1112'6 -1'0 1113'6 02:39A Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1122'6 1123'0 -0'2 1123'2 02:41A Chart for @S7F Options for @S7F
Mar 27 1121'6 1123'0 1121'6 1122'0 0'6 1121'2 02:39A Chart for @S7H Options for @S7H
May 27 1127'4 0'0 1123'6 02:39A Chart for @S7K Options for @S7K
Jul 27 1127'2 0'0 1128'6 02:39A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1121'0 02:39A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1099'4 02:39A Chart for @S7U Options for @S7U
Nov 27 1096'4 0'0 1098'2 02:39A Chart for @S7X Options for @S7X
Jan 28 1107'2 0'0 1107'2 11/20 Chart for @S8F Options for @S8F
Mar 28 1105'2 0'0 1105'2 11/20 Chart for @S8H Options for @S8H
May 28 1108'2 0'0 1108'2 11/20 Chart for @S8K Options for @S8K
Jul 28 1116'0 0'0 1116'0 02:39A Chart for @S8N Options for @S8N
Aug 28 1108'6 0'0 1108'6 11/20 Chart for @S8Q Options for @S8Q
Sep 28 1088'6 0'0 1088'6 11/20 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1088'2 02:39A Chart for @S8X Options for @S8X
Jul 29 1107'4 0'0 1107'4 11/20 Chart for @S9N Options for @S9N
Nov 29 1082'0 0'0 1082'0 11/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 523'6 524'0 -3'0 527'0 02:39A Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 536'6 537'0 -3'6 540'6 02:39A Chart for @W6H Options for @W6H
May 26 549'6 550'4 546'0 546'4 -3'2 549'6 02:39A Chart for @W6K Options for @W6K
Jul 26 559'0 559'0 554'6 555'0 -3'4 558'4 02:39A Chart for @W6N Options for @W6N
Sep 26 570'6 570'6 566'6 567'0 -3'2 570'2 02:39A Chart for @W6U Options for @W6U
Dec 26 585'0 586'0 582'6 582'6 -3'2 586'0 02:39A Chart for @W6Z Options for @W6Z
Mar 27 596'2 596'2 596'2 596'2 -2'2 598'4 02:39A Chart for @W7H Options for @W7H
May 27 617'2 0'0 603'2 02:36A Chart for @W7K Options for @W7K
Jul 27 608'2 0'0 597'6 02:39A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Chart for @LE6J Options for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 11/20 Chart for @LE6M Options for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 11/20 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN