Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
81
o
F
Feels Like:
82
o
F
Humid:
49
%
Dew Pt:
60
o
F
Barom:
30.12
Wind Dir:
NE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:41
Sunset:
8:09
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
67/82
58/83
63/84
62/86
67/86
Feels
Like
L/H (°F)
67/83
58/83
63/84
62/86
67/88
Dew Point
(°F)
60
56
58
60
64
Humidity
(%)
53
55
51
51
59
Wind
Speed
(mph)
11
7
6
7
8
Precip
(%)
-
-
-
-
40
Precip
Amt
(in.)
None
None
None
None
Rain
0.13
Evap
(in./day)
0.28
0.25
0.25
0.24
0.22
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 440'0
-3'4
CORN
(Sep 26) 447'2
-4'6
CORN
(Dec 26) 466'2
-6'0
CORN
(Mar 27) 480'4
-6'0
CORN
(May 27) 489'2
-5'6
CORN
(Jul 27) 494'0
-5'2
CORN
(Sep 27) 482'4
-3'2
CORN
(Dec 27) 489'2
-2'4
CORN
(Mar 28) 499'6
-2'6
SOYBEANS
(Jul 26) 1164'4
-15'4
SOYBEANS
(Aug 26) 1168'2
-16'0
SOYBEANS
(Sep 26) 1164'2
-13'2
SOYBEANS
(Nov 26) 1176'6
-11'0
SOYBEANS
(Jan 27) 1190'6
-10'6
SOYBEANS
(Mar 27) 1194'4
-8'6
SOYBEANS
(May 27) 1199'4
-7'4
SOYBEANS
(Jul 27) 1206'4
-6'6
SOYBEANS
(Aug 27) 1195'4
-5'4
SOYBEANS
(Sep 27) 1159'4
-4'4
SOYBEANS
(Nov 27) 1149'4
-4'4
SOYBEANS
(Jan 28) 1164'4
-4'4
SOYBEANS
(Mar 28) 1164'4
-4'2
SOYBEANS
(May 28) 1167'2
-4'0
SOYBEANS
(Jul 28) 1160'0
-4'2
SOYBEANS
(Aug 28) 1162'6
-4'2
SOYBEANS
(Sep 28) 1137'2
-4'2
SOYBEANS
(Nov 28) 1135'0
-3'4
SOYBEANS
(Jul 29) 1153'2
-3'4
SOYBEANS
(Nov 29) 1103'0
-3'4
WHEAT
(Jul 26) 602'4
-5'6
WHEAT
(Sep 26) 615'4
-5'0
WHEAT
(Dec 26) 634'4
-5'2
WHEAT
(Mar 27) 652'0
-4'6
WHEAT
(May 27) 663'2
-3'6
WHEAT
(Jul 27) 670'4
-3'0
WHEAT
(Sep 27) 681'4
-1'6
WHEAT
(Dec 27) 696'0
-1'4
WHEAT
(Mar 28) 700'0
-1'2
LIVE CATTLE
(Jun 26) 247.775
- 1.325
LIVE CATTLE
(Aug 26) 239.800
- 0.950
LIVE CATTLE
(Oct 26) 230.900
- 1.450
LIVE CATTLE
(Dec 26) 230.200
- 1.625
LIVE CATTLE
(Feb 27) 230.800
- 1.775
FEEDER CATTLE
(Aug 26) 348.900
- 3.125
FEEDER CATTLE
(Sep 26) 345.475
- 3.550
FEEDER CATTLE
(Oct 26) 342.200
- 3.550
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'0
-3'4
440'4
s
05:06P
Sep 26
453'0
454'2
446'6
447'2
-4'6
448'0
s
04:55P
Dec 26
472'4
473'6
465'4
466'2
-6'0
466'4
s
04:58P
Mar 27
487'2
488'2
480'0
480'4
-6'0
481'2
s
04:58P
May 27
495'4
495'6
488'2
489'2
-5'6
489'6
s
02:40P
Jul 27
499'4
500'2
493'2
494'0
-5'2
495'0
s
04:45P
Sep 27
486'6
486'6
481'4
482'4
-3'2
483'4
s
05:00P
Dec 27
492'0
492'0
487'4
489'2
-2'4
489'4
s
01:30P
Mar 28
500'0
502'0
498'4
499'6
-2'6
500'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1164'4
-15'4
1165'2
s
04:53P
Aug 26
1185'6
1187'2
1167'4
1168'2
-16'0
1169'0
s
01:30P
Sep 26
1179'6
1180'0
1164'2
1164'2
-13'2
1165'2
s
02:51P
Nov 26
1189'6
1190'4
1176'4
1176'6
-11'0
1177'6
s
04:58P
Jan 27
1203'0
1203'4
1190'6
1190'6
-10'6
1191'6
s
05:00P
Mar 27
1205'0
1205'2
1194'0
1194'4
-8'6
1195'4
s
02:52P
May 27
1209'0
1210'0
1199'4
1199'4
-7'4
1200'6
s
02:54P
Jul 27
1214'2
1215'0
1206'4
1206'4
-6'6
1207'4
s
01:30P
Aug 27
1196'6
1196'6
1195'4
1195'4
-5'4
1193'2
s
01:20P
Sep 27
1159'4
-4'4
1157'6
s
01:20P
Nov 27
1151'6
1155'6
1149'2
1149'4
-4'4
1150'0
s
03:45P
Jan 28
1164'4
1164'4
1164'4
1164'4
-4'4
1161'0
s
01:20P
Mar 28
1164'4
1164'4
1164'4
1164'4
-4'2
1161'2
s
01:20P
May 28
1167'2
1167'2
1167'2
1167'2
-4'0
1165'2
s
01:20P
Jul 28
1160'0
-4'2
1170'0
s
01:20P
Aug 28
1162'6
-4'2
1162'6
s
01:20P
Sep 28
1137'2
-4'2
1137'2
s
01:20P
Nov 28
1136'0
1136'0
1135'0
1135'0
-3'4
1134'0
s
01:20P
Jul 29
1153'2
-3'4
1153'2
s
01:20P
Nov 29
1103'0
-3'4
1118'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
599'2
602'4
-5'6
603'0
s
04:45P
Sep 26
621'6
622'0
612'2
615'4
-5'0
616'2
s
05:07P
Dec 26
640'6
642'0
631'4
634'4
-5'2
635'2
s
04:55P
Mar 27
657'4
657'4
648'0
652'0
-4'6
652'4
s
04:45P
May 27
667'0
667'0
658'0
663'2
-3'6
663'2
s
04:45P
Jul 27
672'4
672'4
664'6
670'4
-3'0
670'4
s
02:30P
Sep 27
680'0
681'6
675'2
681'4
-1'6
681'4
s
01:20P
Dec 27
694'2
696'2
690'6
696'0
-1'4
696'2
s
01:20P
Mar 28
700'0
700'0
700'0
700'0
-1'2
706'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675
s
01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650
s
01:05P
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875
s
01:05P
Dec 26
231.450
231.450
228.050
230.200
- 1.625
230.075
s
01:05P
Feb 27
231.750
231.800
228.775
230.800
- 1.775
230.600
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.475
350.350
345.000
348.900
- 3.125
348.425
s
01:05P
Sep 26
346.925
347.700
342.300
345.475
- 3.550
345.125
s
01:05P
Oct 26
343.400
344.500
339.125
342.200
- 3.550
341.750
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.