Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 87% Dew Pt: 53oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:48 Sunset: 5:34 As reported at DYERSBURG, TN at 10:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Rain Partly Cloudy Rain Rain Rain Temp L/H (°F) 36/51 30/56 37/59 41/57 45/57 Feels Like L/H (°F) 30/51 24/56 32/59 36/57 41/57 Dew Point (°F) 36 28 34 41 43 Humidity (%) 55 50 52 74 70 Wind Speed (mph) 9 6 6 8 10 Precip (%) 80 - 37 80 80 Precip Amt (in.) Rain 0.07 None Rain 0.07 Rain 0.67 Rain 0.31 Evap (in./day) 0.09 0.09 0.09 0.06 0.08
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 429'0 0'2 CORN (May 26) 437'4 0'2 CORN (Jul 26) 444'6 0'0 CORN (Sep 26) 443'4 0'0 CORN (Dec 26) 458'0 -0'2 CORN (Mar 27) 470'2 -0'2 CORN (May 27) 476'6 0'0 CORN (Jul 27) 480'0 0'2 CORN (Sep 27) 464'6 0'0 SOYBEANS (Mar 26) 1122'0 -0'4 SOYBEANS (May 26) 1136'6 -0'6 SOYBEANS (Jul 26) 1149'0 -0'4 SOYBEANS (Aug 26) 1138'0 -0'6 SOYBEANS (Sep 26) 1108'0 -1'0 SOYBEANS (Nov 26) 1106'2 -0'2 SOYBEANS (Jan 27) 1115'4 -0'6 SOYBEANS (Mar 27) 1116'4 0'0 SOYBEANS (May 27) 1121'2 1'0 SOYBEANS (Jul 27) 1127'2 0'0 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1092'0 1'4 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1107'4 0'0 SOYBEANS (Jul 28) 1114'6 0'0 SOYBEANS (Aug 28) 1107'4 0'0 SOYBEANS (Sep 28) 1090'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1107'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 531'0 2'6 WHEAT (May 26) 540'2 2'2 WHEAT (Jul 26) 549'6 1'4 WHEAT (Sep 26) 562'0 1'2 WHEAT (Dec 26) 580'6 1'2 WHEAT (Mar 27) 597'2 1'4 WHEAT (May 27) 604'2 0'0 WHEAT (Jul 27) 600'4 0'0 WHEAT (Sep 27) 603'6 0'0 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525 LIVE CATTLE (Aug 26) 231.975 - 0.525 LIVE CATTLE (Oct 26) 231.800 - 0.525 FEEDER CATTLE (Mar 26) 364.900 - 2.675 FEEDER CATTLE (Apr 26) 361.425 - 1.925 FEEDER CATTLE (May 26) 356.925 - 1.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 429'0 0'2 428'6 10:45P May 26 437'0 438'0 436'6 437'4 0'2 437'2 10:45P Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 10:44P Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 10:44P Dec 26 458'0 458'4 457'2 458'0 -0'2 458'2 10:45P Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 10:45P May 27 476'2 476'6 476'2 476'6 0'0 476'6 10:44P Jul 27 480'0 480'0 480'0 480'0 0'2 479'6 10:42P Sep 27 464'6 0'0 464'6 10:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'0 -0'4 1122'4 10:45P May 26 1137'0 1139'6 1135'2 1136'6 -0'6 1137'4 10:45P Jul 26 1148'6 1151'2 1147'2 1149'0 -0'4 1149'4 10:43P Aug 26 1137'6 1139'4 1136'4 1138'0 -0'6 1138'6 10:43P Sep 26 1108'6 1109'4 1106'0 1108'0 -1'0 1109'0 10:43P Nov 26 1105'0 1107'2 1103'6 1106'2 -0'2 1106'4 10:45P Jan 27 1115'2 1117'2 1114'4 1115'4 -0'6 1116'2 10:43P Mar 27 1115'2 1117'2 1114'2 1116'4 0'0 1116'4 10:43P May 27 1121'2 1121'2 1121'2 1121'2 1'0 1120'2 10:43P Jul 27 1127'2 0'0 1127'0 10:43P Aug 27 1108'6 0'0 1118'6 10:43P Sep 27 1057'0 0'0 1093'2 10:43P Nov 27 1088'2 1092'0 1088'2 1092'0 1'4 1090'4 10:43P Jan 28 1097'6 0'0 1100'4 10:43P Mar 28 1100'0 0'0 1102'4 10:43P May 28 1107'4 0'0 1107'4 07:00P Jul 28 1114'6 0'0 1114'6 10:43P Aug 28 1107'4 0'0 1107'4 01:20P Sep 28 1090'2 0'0 1090'2 07:00P Nov 28 1080'0 0'0 1087'6 10:43P Jul 29 1107'0 0'0 1107'0 07:00P Nov 29 1092'0 0'0 1095'2 05:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 531'0 2'6 528'2 10:44P May 26 539'2 541'2 539'0 540'2 2'2 538'0 10:44P Jul 26 549'0 550'6 548'4 549'6 1'4 548'2 10:44P Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 10:44P Dec 26 580'2 581'2 579'6 580'6 1'2 579'4 10:44P Mar 27 596'0 597'2 595'4 597'2 1'4 595'6 10:43P May 27 604'2 0'0 604'0 10:43P Jul 27 600'4 0'0 603'0 10:43P Sep 27 603'6 0'0 610'4 10:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?