Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 52% Dew Pt: 55oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 6:03
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3		 Wed
11/4
Weather
Condition		 Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/76 57/65 59/74 64/77 56/70
Feels
Like
L/H (°F)		 61/76 57/65 59/74 64/77 56/70
Dew Point
(°F)		 57 58 60 63 60
Humidity
(%)		 59 90 78 73 84
Wind
Speed
(mph)		 8 8 11 14 6
Precip
 (%)		 80 80 32 80 80
Precip
Amt (in.)
 Rain
0.16		 Rain
0.45		 Rain
0.08		 Rain
0.25		 Rain
0.77
Evap
(in./day)		 0.12 0.04 0.09 0.12 0.06
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 447'4 -3'4 10/30/26   1:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   1:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   1:19 PM CST
  • CORN (Jul 27) 476'0 -3'2 10/30/26   1:19 PM CST
  • CORN (Sep 27) 472'4 -2'0 10/30/26   1:19 PM CST
  • CORN (Dec 27) 487'4 -1'4 10/30/26   1:19 PM CST
  • CORN (Mar 28) 501'2 -1'4 10/30/26   1:19 PM CST
  • CORN (May 28) 509'0 -1'2 10/30/26   1:15 PM CST
  • CORN (Jul 28) 512'4 -1'6 10/30/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1253'2 0'6 10/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1260'2 0'0 10/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1245'4 -0'2 10/30/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1215'2 -0'6 10/30/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1209'0 -0'4 10/30/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1220'6 0'0 10/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1220'0 -0'4 10/30/26   1:18 PM CST
  • SOYBEANS (May 28) 1216'4 -0'2 10/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1230'4 0'0 10/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'2 10/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'2 10/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1175'4 2'0 10/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 2'0 10/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 2'0 10/30/26   1:15 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   1:19 PM CST
  • WHEAT (Jul 27) 629'2 2'2 10/30/26   1:19 PM CST
  • WHEAT (Sep 27) 640'4 3'0 10/30/26   1:19 PM CST
  • WHEAT (Dec 27) 656'4 3'6 10/30/26   1:15 PM CST
  • WHEAT (Mar 28) 669'4 5'0 10/30/26   1:15 PM CST
  • WHEAT (May 28) 673'4 5'4 10/30/26   1:15 PM CST
  • WHEAT (Jul 28) 658'0 5'0 10/30/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   12:00 PM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.400 - 5.450 10/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.325 - 5.150 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 337.475 - 8.700 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 331.425 -10.175 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 327.025 -10.500 10/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 10/30 Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 10/30 Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 10/30 Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 10/30 Chart for @C8H Options for @C8H
May 28 508'6 510'4 508'6 509'0 -1'2 509'0s 10/30 Chart for @C8K Options for @C8K
Jul 28 513'2 514'0 511'6 512'4 -1'6 512'2s 10/30 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 10/30 Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 10/30 Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 10/30 Chart for @S7U Options for @S7U
Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 10/30 Chart for @S7X Options for @S7X
Jan 28 1219'6 1227'2 1219'6 1220'6 0'0 1221'0s 10/30 Chart for @S8F Options for @S8F
Mar 28 1217'0 1225'2 1217'0 1220'0 -0'4 1219'4s 10/30 Chart for @S8H Options for @S8H
May 28 1216'4 -0'2 1222'2s 10/30 Chart for @S8K Options for @S8K
Jul 28 1230'4 1230'4 1230'4 1230'4 0'0 1227'0s 10/30 Chart for @S8N Options for @S8N
Aug 28 1234'0 0'2 1214'4s 10/30 Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'2 1185'6s 10/30 Chart for @S8U Options for @S8U
Nov 28 1175'4 2'0 1180'2s 10/30 Chart for @S8X Options for @S8X
Jul 29 1211'0 2'0 1198'6s 10/30 Chart for @S9N Options for @S9N
Nov 29 1174'0 2'0 1156'6s 10/30 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 10/30 Chart for @W7N Options for @W7N
Sep 27 638'0 643'0 634'6 640'4 3'0 640'4s 10/30 Chart for @W7U Options for @W7U
Dec 27 653'0 658'2 650'4 656'4 3'6 656'4s 10/30 Chart for @W7Z Options for @W7Z
Mar 28 665'4 670'0 664'0 669'4 5'0 670'0s 10/30 Chart for @W8H Options for @W8H
May 28 673'0 674'0 668'0 673'4 5'4 674'0s 10/30 Chart for @W8K Options for @W8K
Jul 28 656'0 658'2 654'6 658'0 5'0 662'2s 10/30 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 10/30 Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 10/30 Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 10/30 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 10/30 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN