Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 71% Dew Pt: 36oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 5:44
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
2/21		 Sun
2/22		 Mon
2/23		 Tue
2/24		 Wed
2/25
Weather
Condition		 Rain Clear Clear Partly Cloudy Rain
Weather Rain Clear Clear Partly Cloudy Rain
Temp
L/H (°F)		 36/48 27/43 19/35 21/52 44/64
Feels
Like
L/H (°F)		 29/42 17/36 6/29 14/52 38/64
Dew Point
(°F)		 29 19 11 21 40
Humidity
(%)		 55 39 45 43 66
Wind
Speed
(mph)		 10 13 9 12 13
Precip
 (%)		 73 - - - 80
Precip
Amt (in.)
 Rain
0.02		 None None None Rain
0.05
Evap
(in./day)		 0.09 0.11 0.07 0.11 0.11
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 428'0 1'6 2/20/26   1:19 PM CST
  • CORN (May 26) 440'0 3'4 2/20/26   1:19 PM CST
  • CORN (Jul 26) 448'4 3'6 2/20/26   1:19 PM CST
  • CORN (Sep 26) 449'6 3'2 2/20/26   1:19 PM CST
  • CORN (Dec 26) 464'6 3'0 2/20/26   1:19 PM CST
  • CORN (Mar 27) 476'2 2'2 2/20/26   1:19 PM CST
  • CORN (May 27) 482'6 2'2 2/20/26   1:19 PM CST
  • CORN (Jul 27) 485'6 2'2 2/20/26   1:19 PM CST
  • CORN (Sep 27) 468'4 1'6 2/20/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1138'2 -3'4 2/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1153'6 -2'6 2/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1166'2 -2'0 2/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1156'2 -1'4 2/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'4 -2'4 2/20/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1115'0 -3'2 2/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1125'2 -3'0 2/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1126'6 -1'6 2/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1131'0 -0'6 2/20/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1137'0 -0'2 2/20/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1123'6 0'2 2/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'6 1'0 2/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'4 1'2 2/20/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1097'6 1'2 2/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 1'2 2/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1114'6 1'2 2/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 1'4 2/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1115'2 1'4 2/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1096'6 0'0 2/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1094'6 0'0 2/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'4 0'0 2/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 2/20/26   1:15 PM CST
  • WHEAT (Mar 26) 575'0 14'0 2/20/26   1:19 PM CST
  • WHEAT (May 26) 581'6 13'4 2/20/26   1:19 PM CST
  • WHEAT (Jul 26) 588'6 13'0 2/20/26   1:19 PM CST
  • WHEAT (Sep 26) 599'4 12'4 2/20/26   1:19 PM CST
  • WHEAT (Dec 26) 615'4 12'0 2/20/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 11'6 2/20/26   1:19 PM CST
  • WHEAT (May 27) 635'6 11'6 2/20/26   1:19 PM CST
  • WHEAT (Jul 27) 631'6 9'6 2/20/26   1:17 PM CST
  • WHEAT (Sep 27) 633'0 8'6 2/20/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 246.300 - 0.925 2/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.725 - 1.425 2/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.300 - 1.350 2/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.675 - 1.125 2/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.300 - 1.375 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 367.325 - 2.250 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.275 - 2.600 2/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.225 - 2.575 2/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 Chart for @C7H Options for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 Chart for @C7K Options for @C7K
Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02/20 Chart for @C7N Options for @C7N
Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 02/20 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Chart for @S6X Options for @S6X
Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 Chart for @S7F Options for @S7F
Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 Chart for @S7H Options for @S7H
May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 02/20 Chart for @S7K Options for @S7K
Jul 27 1136'6 1140'0 1128'2 1137'0 -0'2 1138'0s 02/20 Chart for @S7N Options for @S7N
Aug 27 1123'6 0'2 1128'4s 02/20 Chart for @S7Q Options for @S7Q
Sep 27 1104'0 1104'0 1103'6 1103'6 1'0 1103'0s 02/20 Chart for @S7U Options for @S7U
Nov 27 1097'2 1100'0 1089'0 1097'4 1'2 1098'4s 02/20 Chart for @S7X Options for @S7X
Jan 28 1097'6 1'2 1108'2s 02/20 Chart for @S8F Options for @S8F
Mar 28 1100'0 1'2 1109'6s 02/20 Chart for @S8H Options for @S8H
May 28 1114'6 1'2 1114'6s 02/20 Chart for @S8K Options for @S8K
Jul 28 1115'0 1'4 1122'4s 02/20 Chart for @S8N Options for @S8N
Aug 28 1115'2 1'4 1115'2s 02/20 Chart for @S8Q Options for @S8Q
Sep 28 1096'6 0'0 1096'6s 02/20 Chart for @S8U Options for @S8U
Nov 28 1094'6 1094'6 1094'6 1094'6 0'0 1094'2s 02/20 Chart for @S8X Options for @S8X
Jul 29 1113'4 0'0 1113'4s 02/20 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1100'0s 02/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 Chart for @W6N Options for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02/20 Chart for @W6U Options for @W6U
Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02/20 Chart for @W6Z Options for @W6Z
Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 02/20 Chart for @W7H Options for @W7H
May 27 624'0 637'0 623'4 635'6 11'6 636'0s 02/20 Chart for @W7K Options for @W7K
Jul 27 622'0 633'0 622'0 631'6 9'6 631'6s 02/20 Chart for @W7N Options for @W7N
Sep 27 627'0 637'0 627'0 633'0 8'6 636'4s 02/20 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 Chart for @LE6M Options for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/20 Chart for @LE6Q Options for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/20 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/20 Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/20 Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/20 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN