Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 7:58
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/89 69/92 73/92 74/91 72/93
Feels
Like
L/H (°F)		 68/90 69/98 74/99 75/102 73/101
Dew Point
(°F)		 67 69 71 73 72
Humidity
(%)		 52 60 63 70 62
Wind
Speed
(mph)		 2 3 5 4 5
Precip
 (%)		 - - 28 36 20
Precip
Amt (in.)
 None None Rain
0.13		 Rain
0.17		 Rain
0.03
Evap
(in./day)		 0.2 0.18 0.19 0.17 0.22
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 437'4 -5'4 8/5/26   1:19 PM CST
  • CORN (Dec 26) 460'6 -5'4 8/5/26   1:19 PM CST
  • CORN (Mar 27) 476'4 -5'6 8/5/26   1:19 PM CST
  • CORN (May 27) 485'4 -5'4 8/5/26   1:19 PM CST
  • CORN (Jul 27) 490'6 -4'6 8/5/26   1:19 PM CST
  • CORN (Sep 27) 481'6 -2'4 8/5/26   1:19 PM CST
  • CORN (Dec 27) 489'4 -1'4 8/5/26   1:19 PM CST
  • CORN (Mar 28) 500'4 -1'2 8/5/26   1:16 PM CST
  • CORN (May 28) 506'0 -1'2 8/5/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1152'0 -3'4 8/5/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 -2'2 8/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'6 -3'0 8/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1191'4 -3'4 8/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'0 -3'0 8/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'4 -2'2 8/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1213'0 -1'4 8/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1199'0 -0'6 8/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1166'6 0'2 8/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1162'0 0'2 8/5/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1163'0 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'4 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1172'2 0'4 8/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'6 0'2 8/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1145'0 -2'2 8/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 -2'6 8/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1161'6 -2'6 8/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 -2'6 8/5/26   1:15 PM CST
  • WHEAT (Sep 26) 644'0 3'6 8/5/26   1:19 PM CST
  • WHEAT (Dec 26) 662'4 4'0 8/5/26   1:19 PM CST
  • WHEAT (Mar 27) 679'0 4'2 8/5/26   1:19 PM CST
  • WHEAT (May 27) 686'6 5'0 8/5/26   1:19 PM CST
  • WHEAT (Jul 27) 685'4 7'0 8/5/26   1:19 PM CST
  • WHEAT (Sep 27) 691'2 8'2 8/5/26   1:15 PM CST
  • WHEAT (Dec 27) 703'2 8'6 8/5/26   1:17 PM CST
  • WHEAT (Mar 28) 700'6 8'6 8/5/26   1:15 PM CST
  • WHEAT (May 28) 706'6 10'0 8/5/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 234.100 2.225 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 1.575 8/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.800 1.400 8/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.525 1.125 8/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.550 1.150 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.000 2.125 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.775 2.225 8/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.750 2.275 8/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:30P Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 500'4 -1'2 500'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'6 506'0 -1'2 506'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 01:30P Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'2 1199'0 -0'6 1198'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1159'2 1166'6 0'2 1166'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1158'4 1162'0 1151'4 1162'0 0'2 1160'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1172'2 0'4 1178'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1167'6 0'2 1167'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1145'0 -2'2 1145'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1138'6 -2'6 1142'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1161'6 -2'6 1161'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1122'0 -2'6 1126'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 01:30P Chart for @W7H Options for @W7H
May 27 680'2 693'0 675'6 686'6 5'0 685'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 677'0 688'6 672'6 685'4 7'0 684'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 678'4 693'6 678'4 691'2 8'2 690'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 691'6 703'4 691'0 703'2 8'6 702'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 700'6 8'6 710'2s 01:20P Chart for @W8H Options for @W8H
May 28 706'4 706'6 706'4 706'6 10'0 709'4s 01:30P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN