Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 66% Dew Pt: 17oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 4:45
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
12/16		 Wed
12/17		 Thu
12/18		 Fri
12/19		 Sat
12/20
Weather
Condition		 Partly Cloudy Rain Thunder Storms Clear Rain
Weather Partly Cloudy Rain Thunder Storms Clear Rain
Temp
L/H (°F)		 26/49 37/54 38/56 26/40 32/56
Feels
Like
L/H (°F)		 19/44 32/54 30/56 20/37 25/56
Dew Point
(°F)		 21 35 37 20 36
Humidity
(%)		 47 79 80 55 66
Wind
Speed
(mph)		 9 7 14 4 11
Precip
 (%)		 - 36 80 - 39
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.59		 None Rain
0.08
Evap
(in./day)		 0.08 0.05 0.09 0.04 0.08
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 439'6 0'0 12/16/25   4:11 AM CST
  • CORN (May 26) 447'6 0'0 12/16/25   4:11 AM CST
  • CORN (Jul 26) 453'6 0'0 12/16/25   4:09 AM CST
  • CORN (Sep 26) 448'6 0'0 12/16/25   4:08 AM CST
  • CORN (Dec 26) 460'6 -0'2 12/16/25   4:11 AM CST
  • CORN (Mar 27) 473'6 -0'4 12/16/25   3:40 AM CST
  • CORN (May 27) 480'4 -0'4 12/16/25   3:13 AM CST
  • CORN (Jul 27) 482'4 0'0 12/15/25   1:15 PM CST
  • CORN (Sep 27) 465'0 -0'4 12/16/25   3:14 AM CST
  • SOYBEANS (Jan 26) 1075'0 3'2 12/16/25   4:11 AM CST
  • SOYBEANS (Mar 26) 1084'6 3'4 12/16/25   4:12 AM CST
  • SOYBEANS (May 26) 1096'4 3'4 12/16/25   4:09 AM CST
  • SOYBEANS (Jul 26) 1107'4 3'2 12/16/25   4:08 AM CST
  • SOYBEANS (Aug 26) 1103'0 3'0 12/16/25   4:08 AM CST
  • SOYBEANS (Sep 26) 1086'6 3'4 12/16/25   3:40 AM CST
  • SOYBEANS (Nov 26) 1092'0 3'4 12/16/25   4:11 AM CST
  • SOYBEANS (Jan 27) 1101'4 3'0 12/16/25   12:59 AM CST
  • SOYBEANS (Mar 27) 1101'2 2'4 12/16/25   3:40 AM CST
  • SOYBEANS (May 27) 1102'6 0'0 12/15/25   1:19 PM CST
  • SOYBEANS (Jul 27) 1108'6 0'2 12/15/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1078'6 2'2 12/16/25   12:58 AM CST
  • SOYBEANS (Jan 28) 1085'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1083'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (May 28) 1086'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1094'2 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1087'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1067'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1087'2 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1073'0 0'0 12/15/25   1:15 PM CST
  • WHEAT (Mar 26) 519'6 -1'0 12/16/25   4:11 AM CST
  • WHEAT (May 26) 528'6 -0'2 12/16/25   4:11 AM CST
  • WHEAT (Jul 26) 538'2 0'0 12/16/25   4:10 AM CST
  • WHEAT (Sep 26) 551'0 0'2 12/16/25   4:10 AM CST
  • WHEAT (Dec 26) 567'6 0'0 12/16/25   4:11 AM CST
  • WHEAT (Mar 27) 582'0 -0'2 12/16/25   3:13 AM CST
  • WHEAT (May 27) 590'0 0'0 12/15/25   7:00 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/15/25   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 12/15/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.925 1.025 12/15/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 230.575 1.000 12/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.025 0.625 12/15/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.425 0.450 12/15/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.425 0.450 12/15/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 339.800 0.825 12/15/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 334.800 0.775 12/15/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 333.725 0.550 12/15/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 439'6 0'0 439'6 04:12A Chart for @C6H Options for @C6H
May 26 447'4 448'0 446'4 447'6 0'0 447'6 04:11A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 453'6 0'0 453'6 04:12A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'6 0'0 448'6 04:12A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'6 -0'2 461'0 04:12A Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 473'2 473'6 -0'4 474'2 04:12A Chart for @C7H Options for @C7H
May 27 480'0 480'4 480'0 480'4 -0'4 481'0 04:12A Chart for @C7K Options for @C7K
Jul 27 482'4 0'0 484'0 04:12A Chart for @C7N Options for @C7N
Sep 27 465'0 465'0 465'0 465'0 -0'4 465'4 04:11A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1070'0 1075'0 3'2 1071'6 04:12A Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1080'0 1084'6 3'4 1081'2 04:12A Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1091'6 1096'4 3'4 1093'0 04:12A Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1102'6 1107'4 3'2 1104'2 04:12A Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1098'2 1103'0 3'0 1100'0 04:12A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1081'6 1086'6 3'4 1083'2 04:12A Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1087'0 1092'0 3'4 1088'4 04:12A Chart for @S6X Options for @S6X
Jan 27 1097'4 1101'4 1097'4 1101'4 3'0 1098'4 04:12A Chart for @S7F Options for @S7F
Mar 27 1098'2 1101'4 1098'2 1101'2 2'4 1098'6 04:11A Chart for @S7H Options for @S7H
May 27 1102'6 0'0 1102'6 04:11A Chart for @S7K Options for @S7K
Jul 27 1108'6 0'2 1108'4 04:11A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1100'4 04:10A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 0'0 1079'2 04:10A Chart for @S7U Options for @S7U
Nov 27 1075'2 1078'6 1075'2 1078'6 2'2 1076'4 04:12A Chart for @S7X Options for @S7X
Jan 28 1085'4 0'0 1085'4 04:10A Chart for @S8F Options for @S8F
Mar 28 1083'4 0'0 1083'4 04:10A Chart for @S8H Options for @S8H
May 28 1086'4 0'0 1086'4 04:10A Chart for @S8K Options for @S8K
Jul 28 1094'2 0'0 1094'2 04:10A Chart for @S8N Options for @S8N
Aug 28 1087'0 0'0 1087'0 12/15 Chart for @S8Q Options for @S8Q
Sep 28 1067'0 0'0 1067'0 12/15 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1068'0 04:10A Chart for @S8X Options for @S8X
Jul 29 1087'2 0'0 1087'2 12/15 Chart for @S9N Options for @S9N
Nov 29 1073'0 0'0 1073'0 12/15 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 519'6 -1'0 520'6 04:12A Chart for @W6H Options for @W6H
May 26 530'0 530'4 525'2 528'6 -0'2 529'0 04:12A Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 535'0 538'2 0'0 538'2 04:12A Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 548'0 551'0 0'2 550'6 04:12A Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 565'0 567'6 0'0 567'6 04:12A Chart for @W6Z Options for @W6Z
Mar 27 581'0 582'0 580'0 582'0 -0'2 582'2 04:12A Chart for @W7H Options for @W7H
May 27 590'0 590'0 590'0 590'0 0'0 590'0 04:12A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 587'6 04:12A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 593'4 04:11A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Chart for @LE6J Options for @LE6J
Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Chart for @LE6M Options for @LE6M
Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Chart for @GF6F Options for @GF6F
Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Chart for @GF6H Options for @GF6H
Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN