Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 54% Dew Pt: 72oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:03
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 76/98 74/98 74/99 73/100 73/100
Feels
Like
L/H (°F)		 86/102 75/102 75/102 74/101 74/101
Dew Point
(°F)		 69 69 67 64 64
Humidity
(%)		 45 48 44 39 40
Wind
Speed
(mph)		 5 3 2 3 4
Precip
 (%)		 - - - - 35
Precip
Amt (in.)
 None None None None Rain
0.06
Evap
(in./day)		 0.21 0.19 0.18 0.19 0.19
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 531'4 -4'2 9/16/26   11:22 AM CST
  • CORN (Mar 27) 545'6 -4'4 9/16/26   11:22 AM CST
  • CORN (May 27) 552'4 -4'2 9/16/26   11:21 AM CST
  • CORN (Jul 27) 555'2 -4'2 9/16/26   11:22 AM CST
  • CORN (Sep 27) 527'2 -5'2 9/16/26   11:21 AM CST
  • CORN (Dec 27) 531'2 -4'6 9/16/26   11:21 AM CST
  • CORN (Mar 28) 543'0 -4'4 9/16/26   11:07 AM CST
  • CORN (May 28) 549'4 -4'4 9/16/26   10:01 AM CST
  • CORN (Jul 28) 553'4 -2'6 9/16/26   9:42 AM CST
  • SOYBEANS (Nov 26) 1315'4 -3'2 9/16/26   11:22 AM CST
  • SOYBEANS (Jan 27) 1332'0 -3'2 9/16/26   11:22 AM CST
  • SOYBEANS (Mar 27) 1340'2 -2'6 9/16/26   11:22 AM CST
  • SOYBEANS (May 27) 1346'4 -2'2 9/16/26   11:22 AM CST
  • SOYBEANS (Jul 27) 1350'0 -1'6 9/16/26   11:22 AM CST
  • SOYBEANS (Aug 27) 1329'6 -2'6 9/16/26   11:10 AM CST
  • SOYBEANS (Sep 27) 1287'6 -2'4 9/16/26   10:42 AM CST
  • SOYBEANS (Nov 27) 1272'4 -2'0 9/16/26   11:20 AM CST
  • SOYBEANS (Jan 28) 1281'6 -2'6 9/16/26   10:41 AM CST
  • SOYBEANS (Mar 28) 1276'2 -5'4 9/16/26   9:00 AM CST
  • SOYBEANS (May 28) 1281'0 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1293'2 7'2 9/16/26   5:09 AM CST
  • SOYBEANS (Aug 28) 1273'0 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1239'4 6'0 9/16/26   6:08 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/15/26   1:15 PM CST
  • WHEAT (Dec 26) 725'4 -3'0 9/16/26   11:22 AM CST
  • WHEAT (Mar 27) 741'6 -2'6 9/16/26   11:22 AM CST
  • WHEAT (May 27) 749'2 -3'2 9/16/26   11:21 AM CST
  • WHEAT (Jul 27) 747'6 -3'0 9/16/26   11:21 AM CST
  • WHEAT (Sep 27) 753'0 -1'2 9/16/26   10:59 AM CST
  • WHEAT (Dec 27) 760'4 -0'6 9/16/26   11:08 AM CST
  • WHEAT (Mar 28) 767'0 1'6 9/16/26   9:53 AM CST
  • WHEAT (May 28) 760'2 0'0 9/15/26   1:15 PM CST
  • WHEAT (Jul 28) 740'0 -1'0 9/16/26   9:26 AM CST
  • LIVE CATTLE (Oct 26) 219.800 - 0.900 9/16/26   11:22 AM CST
  • LIVE CATTLE (Dec 26) 221.500 - 1.850 9/16/26   11:22 AM CST
  • LIVE CATTLE (Feb 27) 222.475 - 2.200 9/16/26   11:22 AM CST
  • LIVE CATTLE (Apr 27) 223.850 - 2.125 9/16/26   11:22 AM CST
  • LIVE CATTLE (Jun 27) 218.275 - 1.975 9/16/26   11:22 AM CST
  • FEEDER CATTLE (Sep 26) 340.725 0.450 9/16/26   11:22 AM CST
  • FEEDER CATTLE (Oct 26) 332.125 - 1.725 9/16/26   11:22 AM CST
  • FEEDER CATTLE (Nov 26) 325.400 - 3.500 9/16/26   11:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 530'2 531'4 -4'2 535'6 11:22A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 544'4 545'6 -4'4 550'2 11:22A Chart for @C7H Options for @C7H
May 27 556'6 559'6 551'2 552'4 -4'2 556'6 11:22A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 554'0 555'2 -4'2 559'4 11:22A Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 526'6 527'2 -5'2 532'4 11:22A Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 530'4 531'2 -4'6 536'0 11:22A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'6 542'4 543'0 -4'4 547'4 11:22A Chart for @C8H Options for @C8H
May 28 554'0 554'6 549'4 549'4 -4'4 554'0 11:22A Chart for @C8K Options for @C8K
Jul 28 557'4 557'4 553'4 553'4 -2'6 556'2 11:22A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1315'4 -3'2 1318'6 11:22A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1330'2 1332'0 -3'2 1335'2 11:22A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1338'4 1340'2 -2'6 1343'0 11:22A Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1345'0 1346'4 -2'2 1348'6 11:22A Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1350'0 -1'6 1351'6 11:22A Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1329'6 -2'6 1332'4 11:22A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1287'0 1287'6 -2'4 1290'2 11:22A Chart for @S7U Options for @S7U
Nov 27 1273'6 1282'6 1269'6 1272'4 -2'0 1274'4 11:22A Chart for @S7X Options for @S7X
Jan 28 1290'0 1292'0 1279'6 1281'6 -2'6 1284'4 11:22A Chart for @S8F Options for @S8F
Mar 28 1276'6 1276'6 1276'2 1276'2 -5'4 1281'6 11:21A Chart for @S8H Options for @S8H
May 28 1281'0 0'0 1282'6 11:21A Chart for @S8K Options for @S8K
Jul 28 1293'2 1293'2 1293'2 1293'2 7'2 1286'0 11:21A Chart for @S8N Options for @S8N
Aug 28 1273'0 0'0 1273'0 10:01A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1239'6 10:01A Chart for @S8U Options for @S8U
Nov 28 1239'4 1239'4 1239'4 1239'4 6'0 1233'4 11:22A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1252'6 10:01A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 08:44A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 725'4 -3'0 728'4 11:22A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'0 741'6 -2'6 744'4 11:22A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 749'2 -3'2 752'4 11:22A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 747'6 -3'0 750'6 11:22A Chart for @W7N Options for @W7N
Sep 27 753'4 759'0 749'0 753'0 -1'2 754'2 11:22A Chart for @W7U Options for @W7U
Dec 27 760'6 766'2 758'6 760'4 -0'6 761'2 11:22A Chart for @W7Z Options for @W7Z
Mar 28 760'6 768'0 760'6 767'0 1'6 765'2 11:22A Chart for @W8H Options for @W8H
May 28 760'2 0'0 761'0 11:22A Chart for @W8K Options for @W8K
Jul 28 733'2 745'2 733'2 740'0 -1'0 741'0 11:22A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.300 219.800 - 0.900 220.700 11:22A Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 220.100 221.500 - 1.850 223.350 11:22A Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 221.025 222.475 - 2.200 224.675 11:22A Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.375 223.850 - 2.125 225.975 11:22A Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 218.275 - 1.975 220.250 11:22A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 340.725 0.450 340.275 11:22A Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.025 332.125 - 1.725 333.850 11:22A Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.750 325.400 - 3.500 328.900 11:22A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN