Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 4:46
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
11/21		 Sat
11/22		 Sun
11/23		 Mon
11/24		 Tue
11/25
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/70 48/63 42/63 45/63 53/65
Feels
Like
L/H (°F)		 59/70 48/63 42/63 44/63 53/65
Dew Point
(°F)		 64 54 45 50 56
Humidity
(%)		 89 83 73 76 84
Wind
Speed
(mph)		 6 6 1 6 6
Precip
 (%)		 40 40 - 80 80
Precip
Amt (in.)
 Rain
0.08		 Rain
0.01		 None Rain
0.47		 Rain
0.38
Evap
(in./day)		 0.05 0.05 0.04 0.06 0.05
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 425'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -0'2 11/21/25   1:19 PM CST
  • CORN (May 26) 445'2 -0'4 11/21/25   1:19 PM CST
  • CORN (Jul 26) 451'4 -0'2 11/21/25   1:19 PM CST
  • CORN (Sep 26) 448'0 -0'6 11/21/25   1:19 PM CST
  • CORN (Dec 26) 460'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 27) 473'6 -1'0 11/21/25   1:17 PM CST
  • CORN (May 27) 480'6 -0'6 11/21/25   1:15 PM CST
  • CORN (Jul 27) 483'2 -0'4 11/21/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1126'4 2'4 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1135'2 2'2 11/21/25   1:19 PM CST
  • SOYBEANS (May 26) 1144'4 1'6 11/21/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1150'6 1'2 11/21/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1140'0 0'0 11/21/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1113'4 -1'0 11/21/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1113'0 -1'6 11/21/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1122'2 -2'0 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1118'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (May 27) 1121'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1126'2 -2'2 11/21/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 -2'2 11/21/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 -1'6 11/21/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1095'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1105'2 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'2 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (May 28) 1106'2 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1114'0 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1106'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1086'6 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1105'4 -2'0 11/21/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1080'0 -2'0 11/21/25   1:15 PM CST
  • WHEAT (Dec 25) 529'6 0'0 11/21/25   1:19 PM CST
  • WHEAT (Mar 26) 542'2 -1'0 11/21/25   1:19 PM CST
  • WHEAT (May 26) 551'0 -1'4 11/21/25   1:19 PM CST
  • WHEAT (Jul 26) 559'6 -1'4 11/21/25   1:19 PM CST
  • WHEAT (Sep 26) 571'2 -1'2 11/21/25   1:19 PM CST
  • WHEAT (Dec 26) 586'6 -1'4 11/21/25   1:18 PM CST
  • WHEAT (Mar 27) 599'6 -1'0 11/21/25   1:18 PM CST
  • WHEAT (May 27) 617'2 -1'2 11/21/25   1:15 PM CST
  • WHEAT (Jul 27) 608'2 -1'0 11/21/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 214.250 - 0.275 11/21/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 214.475 - 0.625 11/21/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 214.825 - 0.425 11/21/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 208.700 - 0.225 11/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 205.325 - 0.100 11/21/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 314.300 - 2.150 11/21/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 307.175 - 1.500 11/21/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 305.400 - 1.200 11/21/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P Chart for @C7H Options for @C7H
May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 03:56P Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 01:30P Chart for @S7H Options for @S7H
May 27 1121'4 1121'6 1121'4 1121'6 -2'0 1121'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1126'4 1126'4 1126'2 1126'2 -2'2 1126'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 -2'2 1118'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 -1'6 1097'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'0 1095'6 1094'0 1095'6 -2'0 1096'2s 01:20P Chart for @S7X Options for @S7X
Jan 28 1105'2 -2'0 1105'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1103'2 -2'0 1103'2s 01:20P Chart for @S8H Options for @S8H
May 28 1106'2 -2'0 1106'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1114'0 -2'0 1114'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1106'6 -2'0 1106'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1086'6 -2'0 1086'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -2'0 1086'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1105'4 -2'0 1105'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1080'0 -2'0 1080'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 03:42P Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 02:53P Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 596'2 600'4 594'6 599'6 -1'0 597'4s 01:20P Chart for @W7H Options for @W7H
May 27 617'2 -1'2 602'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 608'2 -1'0 596'6s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN