Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 7:01
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15
Weather
Condition		 Thunder Storms Clear Clear Clear Thunder Storms
Weather Thunder Storms Clear Clear Clear Thunder Storms
Temp
L/H (°F)		 47/71 37/56 42/66 43/71 45/69
Feels
Like
L/H (°F)		 41/72 30/56 36/66 39/71 39/69
Dew Point
(°F)		 51 31 36 44 45
Humidity
(%)		 81 47 49 57 69
Wind
Speed
(mph)		 15 4 9 7 15
Precip
 (%)		 80 - - - 80
Precip
Amt (in.)
 Rain
0.47		 None None None Rain
0.24
Evap
(in./day)		 0.1 0.1 0.16 0.15 0.12
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 436'4 0'2 3/10/26   1:17 PM CST
  • CORN (May 26) 452'6 0'4 3/10/26   10:16 PM CST
  • CORN (Jul 26) 464'0 0'6 3/10/26   10:15 PM CST
  • CORN (Sep 26) 466'2 0'4 3/10/26   10:04 PM CST
  • CORN (Dec 26) 480'2 0'4 3/10/26   10:17 PM CST
  • CORN (Mar 27) 490'4 0'2 3/10/26   10:04 PM CST
  • CORN (May 27) 495'4 -0'4 3/10/26   10:18 PM CST
  • CORN (Jul 27) 496'6 -1'4 3/10/26   8:24 PM CST
  • CORN (Sep 27) 475'0 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1185'4 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1206'6 5'0 3/10/26   10:18 PM CST
  • SOYBEANS (Jul 26) 1219'6 4'6 3/10/26   10:18 PM CST
  • SOYBEANS (Aug 26) 1205'2 5'0 3/10/26   10:17 PM CST
  • SOYBEANS (Sep 26) 1165'0 4'0 3/10/26   10:16 PM CST
  • SOYBEANS (Nov 26) 1156'4 3'0 3/10/26   10:17 PM CST
  • SOYBEANS (Jan 27) 1165'0 2'2 3/10/26   10:18 PM CST
  • SOYBEANS (Mar 27) 1162'6 3'6 3/10/26   9:53 PM CST
  • SOYBEANS (May 27) 1164'2 3'6 3/10/26   9:31 PM CST
  • SOYBEANS (Jul 27) 1169'6 3'6 3/10/26   9:33 PM CST
  • SOYBEANS (Aug 27) 1151'0 -1'0 3/10/26   7:56 PM CST
  • SOYBEANS (Sep 27) 1113'2 -2'4 3/10/26   7:56 PM CST
  • SOYBEANS (Nov 27) 1109'0 1'4 3/10/26   10:18 PM CST
  • SOYBEANS (Jan 28) 1116'0 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1124'2 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1123'2 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'4 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'4 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/10/26   1:15 PM CST
  • WHEAT (Mar 26) 586'6 0'0 3/10/26   1:15 PM CST
  • WHEAT (May 26) 595'4 4'4 3/10/26   10:18 PM CST
  • WHEAT (Jul 26) 607'0 3'6 3/10/26   10:18 PM CST
  • WHEAT (Sep 26) 620'4 3'4 3/10/26   10:17 PM CST
  • WHEAT (Dec 26) 638'0 4'0 3/10/26   10:00 PM CST
  • WHEAT (Mar 27) 651'0 3'2 3/10/26   9:48 PM CST
  • WHEAT (May 27) 655'4 1'6 3/10/26   9:33 PM CST
  • WHEAT (Jul 27) 642'0 0'0 3/10/26   7:00 PM CST
  • WHEAT (Sep 27) 642'6 0'0 3/10/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 232.425 2.225 3/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.200 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.300 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.075 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.350 2.675 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 353.350 2.700 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 349.600 3.125 3/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.300 3.525 3/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 10:17P Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 452'6 0'4 452'2 10:19P Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 464'0 0'6 463'2 10:19P Chart for @C6N Options for @C6N
Sep 26 466'2 467'4 465'2 466'2 0'4 465'6 10:19P Chart for @C6U Options for @C6U
Dec 26 480'0 481'4 479'2 480'2 0'4 479'6 10:19P Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'4 489'4 490'4 0'2 490'2 10:18P Chart for @C7H Options for @C7H
May 27 496'4 496'4 494'6 495'4 -0'4 496'0 10:18P Chart for @C7K Options for @C7K
Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 10:18P Chart for @C7N Options for @C7N
Sep 27 475'0 0'0 478'0 10:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 10:19P Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1206'6 5'0 1201'6 10:19P Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1219'6 4'6 1215'0 10:19P Chart for @S6N Options for @S6N
Aug 26 1209'0 1209'2 1201'6 1205'2 5'0 1200'2 10:19P Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1167'2 1161'6 1165'0 4'0 1161'0 10:19P Chart for @S6U Options for @S6U
Nov 26 1156'2 1160'0 1154'0 1156'4 3'0 1153'4 10:19P Chart for @S6X Options for @S6X
Jan 27 1165'4 1168'0 1163'2 1165'0 2'2 1162'6 10:19P Chart for @S7F Options for @S7F
Mar 27 1162'4 1163'2 1159'2 1162'6 3'6 1159'0 10:19P Chart for @S7H Options for @S7H
May 27 1163'6 1166'0 1160'6 1164'2 3'6 1160'4 10:18P Chart for @S7K Options for @S7K
Jul 27 1169'0 1169'6 1166'0 1169'6 3'6 1166'0 10:19P Chart for @S7N Options for @S7N
Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 10:18P Chart for @S7Q Options for @S7Q
Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 10:18P Chart for @S7U Options for @S7U
Nov 27 1110'0 1114'0 1105'6 1109'0 1'4 1107'4 10:18P Chart for @S7X Options for @S7X
Jan 28 1116'0 0'0 1117'4 10:18P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1119'2 10:18P Chart for @S8H Options for @S8H
May 28 1124'2 0'0 1124'2 10:18P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1130'4 10:18P Chart for @S8N Options for @S8N
Aug 28 1123'2 0'0 1123'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1103'4 0'0 1103'4 07:17P Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1099'2 07:17P Chart for @S8X Options for @S8X
Jul 29 1118'4 0'0 1118'4 07:17P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 07:17P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 10:19P Chart for @W6H Options for @W6H
May 26 592'4 597'0 589'2 595'4 4'4 591'0 10:19P Chart for @W6K Options for @W6K
Jul 26 603'6 608'2 600'6 607'0 3'6 603'2 10:19P Chart for @W6N Options for @W6N
Sep 26 620'0 621'4 614'4 620'4 3'4 617'0 10:19P Chart for @W6U Options for @W6U
Dec 26 635'6 638'4 631'6 638'0 4'0 634'0 10:19P Chart for @W6Z Options for @W6Z
Mar 27 647'6 651'0 645'0 651'0 3'2 647'6 10:19P Chart for @W7H Options for @W7H
May 27 653'2 655'4 651'0 655'4 1'6 653'6 10:19P Chart for @W7K Options for @W7K
Jul 27 641'0 642'0 641'0 642'0 0'0 642'0 10:19P Chart for @W7N Options for @W7N
Sep 27 642'6 0'0 645'0 10:19P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN