Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 30.26 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:27 Sunset: 5:52
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sun
3/1		 Mon
3/2		 Tue
3/3		 Wed
3/4		 Thu
3/5
Weather
Condition		 Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 48/65 46/64 56/77 60/76 61/77
Feels
Like
L/H (°F)		 46/65 41/64 56/77 60/76 61/77
Dew Point
(°F)		 39 45 53 57 59
Humidity
(%)		 42 78 58 66 68
Wind
Speed
(mph)		 10 4 13 11 11
Precip
 (%)		 80 80 30 45 51
Precip
Amt (in.)
 Rain
0.05		 Rain
0.19		 Rain
0.01		 Rain
0.12		 Rain
0.27
Evap
(in./day)		 0.16 0.07 0.18 0.14 0.15
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 438'2 5'4 2/27/26   1:19 PM CST
  • CORN (May 26) 448'2 5'0 2/27/26   1:19 PM CST
  • CORN (Jul 26) 455'6 4'6 2/27/26   1:19 PM CST
  • CORN (Sep 26) 455'2 3'0 2/27/26   1:19 PM CST
  • CORN (Dec 26) 468'6 2'4 2/27/26   1:19 PM CST
  • CORN (Mar 27) 480'4 1'6 2/27/26   1:19 PM CST
  • CORN (May 27) 486'6 1'4 2/27/26   1:16 PM CST
  • CORN (Jul 27) 489'6 1'2 2/27/26   1:19 PM CST
  • CORN (Sep 27) 471'4 1'0 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 9'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1170'0 7'2 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1182'0 6'4 2/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 4'2 2/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'0 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'2 0'6 2/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1138'6 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1137'2 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1140'2 0'6 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1145'4 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1133'6 -0'2 2/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'6 -0'6 2/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1094'0 -2'0 2/27/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1104'0 -2'0 2/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 -3'0 2/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1113'0 -1'4 2/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -1'6 2/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1112'4 -1'6 2/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1092'6 0'2 2/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'4 2/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'4 0'4 2/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'4 2/27/26   1:15 PM CST
  • WHEAT (Mar 26) 590'0 19'4 2/27/26   1:19 PM CST
  • WHEAT (May 26) 591'4 17'0 2/27/26   1:19 PM CST
  • WHEAT (Jul 26) 599'2 16'6 2/27/26   1:19 PM CST
  • WHEAT (Sep 26) 610'0 16'4 2/27/26   1:19 PM CST
  • WHEAT (Dec 26) 627'2 16'0 2/27/26   1:19 PM CST
  • WHEAT (Mar 27) 641'6 15'2 2/27/26   1:19 PM CST
  • WHEAT (May 27) 647'2 14'2 2/27/26   1:15 PM CST
  • WHEAT (Jul 27) 641'0 12'6 2/27/26   1:15 PM CST
  • WHEAT (Sep 27) 646'4 11'4 2/27/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 232.100 - 4.675 2/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.050 - 4.250 2/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.700 - 3.775 2/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.125 - 3.750 2/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.800 - 3.475 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.225 - 6.225 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 350.975 - 7.550 2/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.950 - 8.100 2/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 07:13A Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 07:13A Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 07:13A Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 07:13A Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 07:13A Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 07:13A Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 07:13A Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 07:13A Chart for @C7N Options for @C7N
Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02/27 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 07:13A Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 07:13A Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 07:13A Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 07:13A Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 07:13A Chart for @S7F Options for @S7F
Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 Chart for @S7H Options for @S7H
May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 02/27 Chart for @S7K Options for @S7K
Jul 27 1144'4 1148'2 1143'0 1145'4 0'4 1145'6s 02/27 Chart for @S7N Options for @S7N
Aug 27 1133'6 1133'6 1133'6 1133'6 -0'2 1134'4s 02/27 Chart for @S7Q Options for @S7Q
Sep 27 1103'6 -0'6 1103'2s 02/27 Chart for @S7U Options for @S7U
Nov 27 1095'0 1099'0 1094'0 1094'0 -2'0 1096'6s 07:13A Chart for @S7X Options for @S7X
Jan 28 1105'0 1105'0 1104'0 1104'0 -2'0 1106'6s 02/27 Chart for @S8F Options for @S8F
Mar 28 1107'0 -3'0 1107'2s 02/27 Chart for @S8H Options for @S8H
May 28 1113'0 -1'4 1113'0s 02/27 Chart for @S8K Options for @S8K
Jul 28 1115'0 -1'6 1119'6s 02/27 Chart for @S8N Options for @S8N
Aug 28 1112'4 -1'6 1112'4s 02/27 Chart for @S8Q Options for @S8Q
Sep 28 1092'6 0'2 1092'6s 02/27 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'4 1090'2s 02/27 Chart for @S8X Options for @S8X
Jul 29 1109'4 0'4 1109'4s 02/27 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'4 1095'6s 02/27 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 Chart for @W6H Options for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 07:13A Chart for @W6K Options for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 07:13A Chart for @W6N Options for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 07:13A Chart for @W6U Options for @W6U
Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 07:13A Chart for @W6Z Options for @W6Z
Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 02/27 Chart for @W7H Options for @W7H
May 27 632'0 650'0 632'0 647'2 14'2 646'6s 02/27 Chart for @W7K Options for @W7K
Jul 27 633'0 643'4 633'0 641'0 12'6 641'2s 07:13A Chart for @W7N Options for @W7N
Sep 27 635'6 646'4 635'6 646'4 11'4 645'2s 02/27 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Chart for @LE6M Options for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A Chart for @LE6Q Options for @LE6Q
Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 07:13A Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 07:13A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN