Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
32
o
F
Feels Like:
24
o
F
Humid:
100
%
Dew Pt:
32
o
F
Barom:
30.26
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:53
Sunset:
4:43
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
24/41
28/47
35/50
27/39
28/47
Feels
Like
L/H (°F)
22/38
23/47
28/50
19/35
23/42
Dew Point
(°F)
26
31
35
26
31
Humidity
(%)
76
79
79
67
69
Wind
Speed
(mph)
2
3
6
4
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.03
0.04
0.03
0.05
View complete Local Weather
Calendar
<
December 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 25) 437'2
6'2
CORN
(Mar 26) 446'4
3'6
CORN
(May 26) 453'6
3'6
CORN
(Jul 26) 458'4
3'0
CORN
(Sep 26) 454'0
1'4
CORN
(Dec 26) 464'2
1'2
CORN
(Mar 27) 477'0
1'2
CORN
(May 27) 483'6
1'0
CORN
(Jul 27) 487'0
0'6
SOYBEANS
(Jan 26) 1119'6
3'6
SOYBEANS
(Mar 26) 1128'6
3'2
SOYBEANS
(May 26) 1137'4
2'4
SOYBEANS
(Jul 26) 1145'2
2'0
SOYBEANS
(Aug 26) 1137'6
2'2
SOYBEANS
(Sep 26) 1115'4
2'2
SOYBEANS
(Nov 26) 1114'6
0'6
SOYBEANS
(Jan 27) 1123'4
0'4
SOYBEANS
(Mar 27) 1120'0
0'4
SOYBEANS
(May 27) 1123'0
0'4
SOYBEANS
(Jul 27) 1127'2
0'4
SOYBEANS
(Aug 27) 1076'0
0'4
SOYBEANS
(Sep 27) 1103'0
1'2
SOYBEANS
(Nov 27) 1092'4
0'4
SOYBEANS
(Jan 28) 1102'4
0'4
SOYBEANS
(Mar 28) 1100'4
0'4
SOYBEANS
(May 28) 1103'4
0'4
SOYBEANS
(Jul 28) 1111'2
0'4
SOYBEANS
(Aug 28) 1104'0
0'4
SOYBEANS
(Sep 28) 1084'0
0'4
SOYBEANS
(Nov 28) 1095'0
0'4
SOYBEANS
(Jul 29) 1104'2
0'4
SOYBEANS
(Nov 29) 1090'0
0'4
WHEAT
(Dec 25) 541'0
3'2
WHEAT
(Mar 26) 540'0
2'0
WHEAT
(May 26) 547'2
2'0
WHEAT
(Jul 26) 555'2
2'2
WHEAT
(Sep 26) 567'2
2'0
WHEAT
(Dec 26) 582'4
1'6
WHEAT
(Mar 27) 595'4
1'6
WHEAT
(May 27) 600'2
2'4
WHEAT
(Jul 27) 595'2
2'0
LIVE CATTLE
(Dec 25) 221.400
2.500
LIVE CATTLE
(Feb 26) 224.025
2.100
LIVE CATTLE
(Apr 26) 225.200
1.775
LIVE CATTLE
(Jun 26) 219.600
1.400
LIVE CATTLE
(Aug 26) 216.475
1.325
FEEDER CATTLE
(Jan 26) 336.800
4.725
FEEDER CATTLE
(Mar 26) 330.025
3.925
FEEDER CATTLE
(Apr 26) 328.775
3.425
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'6
438'2
431'0
437'2
6'2
437'6
s
01:30P
Mar 26
443'0
448'0
441'6
446'4
3'6
447'2
s
06:12P
May 26
450'4
454'6
449'4
453'6
3'6
454'4
s
04:57P
Jul 26
456'0
459'6
454'4
458'4
3'0
459'0
s
06:22P
Sep 26
452'6
455'0
451'0
454'0
1'4
454'2
s
03:49P
Dec 26
463'2
465'4
461'6
464'2
1'2
464'6
s
04:50P
Mar 27
475'6
478'0
474'4
477'0
1'2
477'4
s
02:44P
May 27
482'4
484'0
481'0
483'6
1'0
483'6
s
01:21P
Jul 27
485'2
487'0
484'2
487'0
0'6
486'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1117'0
1124'4
1114'0
1119'6
3'6
1119'4
s
06:07P
Mar 26
1126'6
1133'4
1124'2
1128'6
3'2
1128'6
s
05:16P
May 26
1135'4
1142'0
1133'4
1137'4
2'4
1137'2
s
05:45P
Jul 26
1143'6
1149'0
1141'4
1145'2
2'0
1144'6
s
01:30P
Aug 26
1138'0
1141'2
1134'4
1137'6
2'2
1137'4
s
06:26P
Sep 26
1115'4
1118'6
1112'6
1115'4
2'2
1115'4
s
01:30P
Nov 26
1113'6
1118'4
1112'2
1114'6
0'6
1114'6
s
06:27P
Jan 27
1124'2
1126'4
1121'6
1123'4
0'4
1123'0
s
01:21P
Mar 27
1121'6
1122'0
1119'2
1120'0
0'4
1120'4
s
01:21P
May 27
1122'6
1123'0
1122'4
1123'0
0'4
1122'4
s
01:20P
Jul 27
1126'4
1127'2
1126'4
1127'2
0'4
1127'0
s
01:20P
Aug 27
1076'0
0'4
1118'2
s
01:20P
Sep 27
1103'0
1'2
1097'6
s
01:20P
Nov 27
1093'0
1094'0
1092'2
1092'4
0'4
1093'4
s
06:26P
Jan 28
1102'4
0'4
1102'4
s
01:20P
Mar 28
1100'4
0'4
1100'4
s
01:20P
May 28
1103'4
0'4
1103'4
s
01:20P
Jul 28
1111'2
0'4
1111'2
s
01:20P
Aug 28
1104'0
0'4
1104'0
s
01:20P
Sep 28
1084'0
0'4
1084'0
s
01:20P
Nov 28
1095'0
0'4
1085'0
s
06:28P
Jul 29
1104'2
0'4
1104'2
s
01:20P
Nov 29
1090'0
0'4
1090'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
533'0
541'6
532'4
541'0
3'2
541'0
s
01:21P
Mar 26
538'6
541'6
531'4
540'0
2'0
540'2
s
06:01P
May 26
545'2
548'4
539'6
547'2
2'0
547'2
s
05:09P
Jul 26
554'4
556'4
548'2
555'2
2'2
555'2
s
05:53P
Sep 26
564'2
568'0
560'6
567'2
2'0
567'2
s
05:19P
Dec 26
581'0
583'6
577'0
582'4
1'6
583'0
s
01:30P
Mar 27
594'4
596'4
592'4
595'4
1'6
595'6
s
01:21P
May 27
598'6
601'0
596'0
600'2
2'4
600'4
s
01:21P
Jul 27
591'4
595'2
591'4
595'2
2'0
595'6
s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.350
222.125
219.150
221.400
2.500
221.450
s
01:05P
Feb 26
222.050
224.700
221.725
224.025
2.100
224.000
s
01:05P
Apr 26
223.525
225.775
222.900
225.200
1.775
225.175
s
01:05P
Jun 26
218.375
220.000
217.325
219.600
1.400
219.625
s
01:05P
Aug 26
214.925
216.875
214.175
216.475
1.325
216.425
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
332.850
337.775
331.300
336.800
4.725
336.575
s
02:38P
Mar 26
326.875
330.650
324.800
330.025
3.925
329.725
s
01:05P
Apr 26
325.975
329.500
323.750
328.775
3.425
328.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.