Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 100% Dew Pt: 77oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:07
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sun
7/26		 Mon
7/27		 Tue
7/28		 Wed
7/29		 Thu
7/30
Weather
Condition		 Mostly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 76/94 77/96 78/97 74/88 68/89
Feels
Like
L/H (°F)		 78/110 79/110 79/113 75/92 68/94
Dew Point
(°F)		 78 76 76 72 68
Humidity
(%)		 72 65 64 65 64
Wind
Speed
(mph)		 3 6 7 6 5
Precip
 (%)		 - - 20 25 -
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.14		 None
Evap
(in./day)		 0.18 0.25 0.26 0.19 0.2
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 464'0 0'2 7/24/26   1:19 PM CST
  • CORN (Dec 26) 487'2 0'0 7/24/26   1:19 PM CST
  • CORN (Mar 27) 502'6 0'0 7/24/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'2 7/24/26   1:19 PM CST
  • CORN (Jul 27) 514'0 -0'6 7/24/26   1:19 PM CST
  • CORN (Sep 27) 491'6 -1'2 7/24/26   1:19 PM CST
  • CORN (Dec 27) 495'6 -1'2 7/24/26   1:19 PM CST
  • CORN (Mar 28) 507'6 -1'2 7/24/26   1:15 PM CST
  • CORN (May 28) 510'6 -1'0 7/24/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1246'6 10'4 7/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1239'0 9'2 7/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1252'4 9'6 7/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1265'4 9'4 7/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1263'2 7'4 7/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1264'6 5'6 7/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1266'0 4'4 7/24/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1246'0 2'6 7/24/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1204'4 0'4 7/24/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1189'6 0'2 7/24/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1199'0 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1200'6 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 -0'2 7/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 -0'2 7/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1198'4 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1176'4 0'0 7/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1174'4 0'6 7/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1192'4 0'6 7/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'6 7/24/26   1:15 PM CST
  • WHEAT (Sep 26) 679'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 26) 697'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Mar 27) 712'6 -18'0 7/24/26   1:19 PM CST
  • WHEAT (May 27) 719'0 -17'0 7/24/26   1:19 PM CST
  • WHEAT (Jul 27) 716'0 -14'6 7/24/26   1:19 PM CST
  • WHEAT (Sep 27) 719'6 -13'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 27) 729'4 -12'0 7/24/26   1:15 PM CST
  • WHEAT (Mar 28) 733'4 -9'6 7/24/26   1:15 PM CST
  • WHEAT (May 28) 723'2 -8'6 7/24/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.575 1.125 7/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.275 1.600 7/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.300 1.650 7/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.750 1.425 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 345.800 1.550 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 342.050 1.600 7/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.400 2.550 7/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07:04A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07:04A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07:04A Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07:04A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07:04A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07:04A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 07:04A Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 07:04A Chart for @C8H Options for @C8H
May 28 515'0 515'0 510'6 510'6 -1'0 513'6s 07/24 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07:04A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07:04A Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07:04A Chart for @S6X Options for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07:04A Chart for @S7F Options for @S7F
Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07:04A Chart for @S7H Options for @S7H
May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07:04A Chart for @S7K Options for @S7K
Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07:04A Chart for @S7N Options for @S7N
Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 07/24 Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'4 1202'0s 07/24 Chart for @S7U Options for @S7U
Nov 27 1188'4 1196'0 1182'2 1189'6 0'2 1190'0s 07:04A Chart for @S7X Options for @S7X
Jan 28 1199'0 0'0 1199'6s 07/24 Chart for @S8F Options for @S8F
Mar 28 1200'6 1200'6 1200'6 1200'6 0'0 1198'4s 07/24 Chart for @S8H Options for @S8H
May 28 1184'0 -0'2 1201'2s 07/24 Chart for @S8K Options for @S8K
Jul 28 1194'0 -0'2 1205'4s 07/24 Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4s 07/24 Chart for @S8Q Options for @S8Q
Sep 28 1176'4 0'0 1176'4s 07/24 Chart for @S8U Options for @S8U
Nov 28 1174'4 1174'4 1174'4 1174'4 0'6 1173'2s 07/24 Chart for @S8X Options for @S8X
Jul 29 1192'4 0'6 1192'4s 07/24 Chart for @S9N Options for @S9N
Nov 29 1115'0 0'6 1154'0s 07/24 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07:04A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07:04A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07:04A Chart for @W7H Options for @W7H
May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 07:04A Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 07:04A Chart for @W7N Options for @W7N
Sep 27 732'0 740'6 703'2 719'6 -13'2 719'4s 07:04A Chart for @W7U Options for @W7U
Dec 27 741'2 747'4 713'2 729'4 -12'0 729'2s 07/24 Chart for @W7Z Options for @W7Z
Mar 28 745'0 748'6 721'6 733'4 -9'6 733'6s 07/24 Chart for @W8H Options for @W8H
May 28 735'4 735'4 723'2 723'2 -8'6 729'4s 07/24 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07:04A Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07:04A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07:04A Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07:04A Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07:04A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN