Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 100% Dew Pt: 30oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 4:43
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
12/5		 Sat
12/6		 Sun
12/7		 Mon
12/8		 Tue
12/9
Weather
Condition		 Mostly Cloudy Mostly Cloudy Snow Showers Snow Showers Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Snow Showers Snow Showers Partly Cloudy
Temp
L/H (°F)		 26/40 28/46 34/50 29/38 28/47
Feels
Like
L/H (°F)		 26/40 23/46 26/50 21/35 21/42
Dew Point
(°F)		 28 32 36 26 27
Humidity
(%)		 81 82 81 67 63
Wind
Speed
(mph)		 2 3 5 5 10
Precip
 (%)		 - - 34 30 -
Precip
Amt (in.)
 None None S: <1/4
L: 0.02		 S: <1/4
L: 0.01		 None
Evap
(in./day)		 0.03 0.03 0.04 0.04 0.06
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 437'2 -0'4 12/4/25   1:17 PM CST
  • CORN (Mar 26) 446'2 -1'0 12/5/25   6:50 AM CST
  • CORN (May 26) 453'4 -1'0 12/5/25   6:50 AM CST
  • CORN (Jul 26) 458'6 -0'2 12/5/25   6:49 AM CST
  • CORN (Sep 26) 453'6 -0'4 12/5/25   6:50 AM CST
  • CORN (Dec 26) 464'4 -0'2 12/5/25   6:49 AM CST
  • CORN (Mar 27) 476'6 -0'6 12/5/25   6:07 AM CST
  • CORN (May 27) 483'0 -0'6 12/5/25   6:39 AM CST
  • CORN (Jul 27) 486'0 -0'6 12/5/25   6:39 AM CST
  • SOYBEANS (Jan 26) 1117'4 -2'0 12/5/25   6:50 AM CST
  • SOYBEANS (Mar 26) 1127'0 -1'6 12/5/25   6:50 AM CST
  • SOYBEANS (May 26) 1135'4 -1'6 12/5/25   6:50 AM CST
  • SOYBEANS (Jul 26) 1143'0 -1'6 12/5/25   6:50 AM CST
  • SOYBEANS (Aug 26) 1135'4 -2'0 12/5/25   6:50 AM CST
  • SOYBEANS (Sep 26) 1113'4 -2'0 12/5/25   6:44 AM CST
  • SOYBEANS (Nov 26) 1113'2 -1'4 12/5/25   6:49 AM CST
  • SOYBEANS (Jan 27) 1120'0 -3'0 12/5/25   5:58 AM CST
  • SOYBEANS (Mar 27) 1117'6 -2'6 12/5/25   5:57 AM CST
  • SOYBEANS (May 27) 1123'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Jul 27) 1127'2 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Nov 27) 1092'0 -1'4 12/5/25   4:18 AM CST
  • SOYBEANS (Jan 28) 1102'4 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Mar 28) 1100'4 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (May 28) 1103'4 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Jul 28) 1111'2 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Aug 28) 1104'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Sep 28) 1084'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Jul 29) 1104'2 0'0 12/4/25   1:16 PM CST
  • SOYBEANS (Nov 29) 1090'0 0'0 12/4/25   1:16 PM CST
  • WHEAT (Dec 25) 538'4 -2'4 12/5/25   5:19 AM CST
  • WHEAT (Mar 26) 540'2 0'0 12/5/25   6:50 AM CST
  • WHEAT (May 26) 547'2 0'0 12/5/25   6:49 AM CST
  • WHEAT (Jul 26) 555'6 0'4 12/5/25   6:50 AM CST
  • WHEAT (Sep 26) 567'4 0'2 12/5/25   6:50 AM CST
  • WHEAT (Dec 26) 583'4 0'4 12/5/25   6:49 AM CST
  • WHEAT (Mar 27) 594'4 -1'2 12/5/25   3:52 AM CST
  • WHEAT (May 27) 600'2 0'0 12/4/25   1:16 PM CST
  • WHEAT (Jul 27) 595'2 0'0 12/4/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 221.400 2.500 12/4/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.025 2.100 12/4/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 225.200 1.775 12/4/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 219.600 1.400 12/4/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.475 1.325 12/4/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 336.800 4.725 12/4/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.025 3.925 12/4/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 328.775 3.425 12/4/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 06:50A Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 445'6 446'2 -1'0 447'2 06:50A Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'2 453'4 -1'0 454'4 06:50A Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 458'0 458'6 -0'2 459'0 06:50A Chart for @C6N Options for @C6N
Sep 26 454'0 454'2 453'2 453'6 -0'4 454'2 06:50A Chart for @C6U Options for @C6U
Dec 26 464'2 464'6 463'4 464'4 -0'2 464'6 06:50A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'2 476'2 476'6 -0'6 477'4 06:50A Chart for @C7H Options for @C7H
May 27 483'2 483'2 482'6 483'0 -0'6 483'6 06:50A Chart for @C7K Options for @C7K
Jul 27 486'4 486'4 486'0 486'0 -0'6 486'6 06:50A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1117'4 -2'0 1119'4 06:50A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'0 1127'0 -1'6 1128'6 06:50A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'0 1135'4 -1'6 1137'2 06:50A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1141'2 1143'0 -1'6 1144'6 06:50A Chart for @S6N Options for @S6N
Aug 26 1137'6 1137'6 1134'0 1135'4 -2'0 1137'4 06:50A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'0 1112'6 1113'4 -2'0 1115'4 06:50A Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'0 1111'6 1113'2 -1'4 1114'6 06:50A Chart for @S6X Options for @S6X
Jan 27 1122'0 1122'0 1120'0 1120'0 -3'0 1123'0 06:50A Chart for @S7F Options for @S7F
Mar 27 1117'6 1117'6 1117'6 1117'6 -2'6 1120'4 06:50A Chart for @S7H Options for @S7H
May 27 1123'0 0'0 1122'4 06:50A Chart for @S7K Options for @S7K
Jul 27 1127'2 0'0 1127'0 06:50A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1118'2 06:50A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1097'6 06:49A Chart for @S7U Options for @S7U
Nov 27 1092'0 1092'0 1092'0 1092'0 -1'4 1093'4 06:50A Chart for @S7X Options for @S7X
Jan 28 1102'4 0'0 1102'4 06:50A Chart for @S8F Options for @S8F
Mar 28 1100'4 0'0 1100'4 06:50A Chart for @S8H Options for @S8H
May 28 1103'4 0'0 1103'4 06:50A Chart for @S8K Options for @S8K
Jul 28 1111'2 0'0 1111'2 06:50A Chart for @S8N Options for @S8N
Aug 28 1104'0 0'0 1104'0 12/04 Chart for @S8Q Options for @S8Q
Sep 28 1084'0 0'0 1084'0 12/04 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1085'0 06:49A Chart for @S8X Options for @S8X
Jul 29 1104'2 0'0 1104'2 12/04 Chart for @S9N Options for @S9N
Nov 29 1090'0 0'0 1090'0 12/04 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 06:50A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'2 537'0 540'2 0'0 540'2 06:50A Chart for @W6H Options for @W6H
May 26 547'0 548'2 544'2 547'2 0'0 547'2 06:50A Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 552'4 555'6 0'4 555'2 06:50A Chart for @W6N Options for @W6N
Sep 26 567'2 568'0 564'6 567'4 0'2 567'2 06:50A Chart for @W6U Options for @W6U
Dec 26 583'4 583'4 580'4 583'4 0'4 583'0 06:50A Chart for @W6Z Options for @W6Z
Mar 27 595'4 595'4 594'4 594'4 -1'2 595'6 06:50A Chart for @W7H Options for @W7H
May 27 600'2 0'0 600'4 06:50A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 595'6 06:50A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J Options for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Chart for @LE6M Options for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN