Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 7:38
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
4/24		 Sat
4/25		 Sun
4/26		 Mon
4/27		 Tue
4/28
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/76 60/79 60/82 64/86 66/80
Feels
Like
L/H (°F)		 64/76 60/79 60/82 64/89 66/82
Dew Point
(°F)		 60 61 59 63 65
Humidity
(%)		 70 65 59 66 72
Wind
Speed
(mph)		 8 5 6 14 5
Precip
 (%)		 70 43 39 61 62
Precip
Amt (in.)
 Rain
0.25		 Rain
0.12		 Rain
0.01		 Rain
0.72		 Rain
0.65
Evap
(in./day)		 0.14 0.14 0.18 0.22 0.12
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 455'0 -0'4 4/24/26   10:03 AM CST
  • CORN (Jul 26) 463'2 -0'4 4/24/26   10:03 AM CST
  • CORN (Sep 26) 468'2 -0'2 4/24/26   10:05 AM CST
  • CORN (Dec 26) 483'2 -0'2 4/24/26   10:04 AM CST
  • CORN (Mar 27) 496'6 0'2 4/24/26   10:05 AM CST
  • CORN (May 27) 503'6 0'0 4/24/26   10:03 AM CST
  • CORN (Jul 27) 507'4 0'4 4/24/26   10:03 AM CST
  • CORN (Sep 27) 490'6 1'4 4/24/26   8:35 AM CST
  • CORN (Dec 27) 494'0 -0'2 4/24/26   10:05 AM CST
  • SOYBEANS (May 26) 1158'4 -1'2 4/24/26   10:04 AM CST
  • SOYBEANS (Jul 26) 1173'4 -1'2 4/24/26   10:04 AM CST
  • SOYBEANS (Aug 26) 1167'4 -1'4 4/24/26   10:04 AM CST
  • SOYBEANS (Sep 26) 1147'0 -2'2 4/24/26   10:03 AM CST
  • SOYBEANS (Nov 26) 1152'6 -2'2 4/24/26   10:04 AM CST
  • SOYBEANS (Jan 27) 1165'0 -2'0 4/24/26   10:04 AM CST
  • SOYBEANS (Mar 27) 1163'4 -2'0 4/24/26   10:03 AM CST
  • SOYBEANS (May 27) 1166'6 -2'0 4/24/26   10:03 AM CST
  • SOYBEANS (Jul 27) 1172'6 -2'0 4/24/26   10:02 AM CST
  • SOYBEANS (Aug 27) 1164'4 0'6 4/23/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1134'6 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1128'0 -0'6 4/24/26   9:33 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1144'6 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 -0'4 4/23/26   9:44 PM CST
  • SOYBEANS (Aug 28) 1143'2 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1121'2 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'0 0'0 4/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/23/26   1:15 PM CST
  • WHEAT (May 26) 605'0 -5'6 4/24/26   10:05 AM CST
  • WHEAT (Jul 26) 614'2 -6'0 4/24/26   10:05 AM CST
  • WHEAT (Sep 26) 627'4 -5'6 4/24/26   10:05 AM CST
  • WHEAT (Dec 26) 646'6 -5'0 4/24/26   10:05 AM CST
  • WHEAT (Mar 27) 662'4 -4'6 4/24/26   10:03 AM CST
  • WHEAT (May 27) 669'4 -4'6 4/24/26   10:01 AM CST
  • WHEAT (Jul 27) 664'4 -4'6 4/24/26   9:43 AM CST
  • WHEAT (Sep 27) 675'0 2'0 4/24/26   5:02 AM CST
  • WHEAT (Dec 27) 678'4 -3'6 4/24/26   12:46 AM CST
  • LIVE CATTLE (Apr 26) 248.750 1.675 4/24/26   10:03 AM CST
  • LIVE CATTLE (Jun 26) 244.850 1.350 4/24/26   10:04 AM CST
  • LIVE CATTLE (Aug 26) 241.500 1.350 4/24/26   10:05 AM CST
  • LIVE CATTLE (Oct 26) 237.300 1.575 4/24/26   10:04 AM CST
  • LIVE CATTLE (Dec 26) 236.900 1.600 4/24/26   10:04 AM CST
  • FEEDER CATTLE (Apr 26) 367.500 0.875 4/24/26   10:04 AM CST
  • FEEDER CATTLE (May 26) 360.950 2.075 4/24/26   10:04 AM CST
  • FEEDER CATTLE (Aug 26) 361.925 2.575 4/24/26   10:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 455'0 -0'4 455'4 10:04A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 463'2 -0'4 463'6 10:04A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'6 468'2 -0'2 468'4 10:05A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 483'2 -0'2 483'4 10:04A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 496'6 0'2 496'4 10:05A Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 503'6 0'0 503'6 10:05A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 10:05A Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 490'6 1'4 489'2 10:05A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 494'0 494'0 -0'2 494'2 10:05A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1158'4 -1'2 1159'6 10:04A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1173'4 -1'2 1174'6 10:04A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1167'4 -1'4 1169'0 10:05A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1147'0 -2'2 1149'2 10:05A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1152'6 -2'2 1155'0 10:04A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1164'0 1165'0 -2'0 1167'0 10:05A Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'4 1163'4 -2'0 1165'4 10:05A Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1166'2 1166'6 -2'0 1168'6 10:05A Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'6 1172'6 -2'0 1174'6 10:05A Chart for @S7N Options for @S7N
Aug 27 1164'4 0'6 1163'6 10:04A Chart for @S7Q Options for @S7Q
Sep 27 1134'6 0'0 1136'2 10:03A Chart for @S7U Options for @S7U
Nov 27 1127'6 1129'6 1127'0 1128'0 -0'6 1128'6 10:04A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'2 10:04A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1140'6 10:01A Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 08:30A Chart for @S8K Options for @S8K
Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 10:04A Chart for @S8N Options for @S8N
Aug 28 1143'2 0'0 1143'2 04/23 Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 10:01A Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 605'0 -5'6 610'6 10:05A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 614'2 -6'0 620'2 10:05A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 627'4 -5'6 633'2 10:05A Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 646'6 -5'0 651'6 10:05A Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 660'2 662'4 -4'6 667'2 10:05A Chart for @W7H Options for @W7H
May 27 675'0 677'4 668'2 669'4 -4'6 674'2 10:05A Chart for @W7K Options for @W7K
Jul 27 667'2 672'2 662'2 664'4 -4'6 669'2 10:05A Chart for @W7N Options for @W7N
Sep 27 669'2 675'0 669'2 675'0 2'0 673'0 10:05A Chart for @W7U Options for @W7U
Dec 27 678'4 678'4 678'4 678'4 -3'6 682'2 10:05A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 248.750 1.675 247.075 10:05A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.900 244.850 1.350 243.500 10:04A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.600 241.500 1.350 240.150 10:05A Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.300 1.575 235.725 10:05A Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 236.900 1.600 235.300 10:05A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 367.000 367.500 0.875 366.625 10:05A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.825 360.950 2.075 358.875 10:05A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.350 361.925 2.575 359.350 10:05A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN