Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 6:40
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5		 Tue
10/6
Weather
Condition		 Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°F)		 66/76 63/76 62/78 56/79 50/79
Feels
Like
L/H (°F)		 66/77 63/76 62/78 56/79 50/79
Dew Point
(°F)		 69 63 60 55 50
Humidity
(%)		 94 77 65 59 53
Wind
Speed
(mph)		 8 8 8 10 7
Precip
 (%)		 80 30 33 - -
Precip
Amt (in.)
 Rain
0.46		 Rain
0.10		 Rain
0.05		 None None
Evap
(in./day)		 0.06 0.1 0.15 0.19 0.18
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 497'0 -5'2 10/2/26   10:30 AM CST
  • CORN (Mar 27) 511'2 -5'4 10/2/26   10:30 AM CST
  • CORN (May 27) 517'6 -6'0 10/2/26   10:29 AM CST
  • CORN (Jul 27) 522'4 -5'4 10/2/26   10:29 AM CST
  • CORN (Sep 27) 506'2 -2'4 10/2/26   10:28 AM CST
  • CORN (Dec 27) 516'2 -1'4 10/2/26   10:29 AM CST
  • CORN (Mar 28) 530'0 -1'4 10/2/26   10:12 AM CST
  • CORN (May 28) 538'6 -0'2 10/2/26   9:53 AM CST
  • CORN (Jul 28) 542'4 0'2 10/2/26   9:45 AM CST
  • SOYBEANS (Nov 26) 1278'4 -5'4 10/2/26   10:30 AM CST
  • SOYBEANS (Jan 27) 1295'0 -5'6 10/2/26   10:30 AM CST
  • SOYBEANS (Mar 27) 1304'0 -6'6 10/2/26   10:29 AM CST
  • SOYBEANS (May 27) 1312'6 -6'6 10/2/26   10:29 AM CST
  • SOYBEANS (Jul 27) 1318'4 -6'4 10/2/26   10:28 AM CST
  • SOYBEANS (Aug 27) 1302'2 -6'4 10/2/26   10:26 AM CST
  • SOYBEANS (Sep 27) 1263'0 -6'0 10/2/26   10:25 AM CST
  • SOYBEANS (Nov 27) 1251'0 -5'2 10/2/26   10:29 AM CST
  • SOYBEANS (Jan 28) 1267'2 0'2 10/2/26   9:44 AM CST
  • SOYBEANS (Mar 28) 1260'0 -3'2 10/2/26   10:13 AM CST
  • SOYBEANS (May 28) 1269'2 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1256'2 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1220'0 -2'0 10/2/26   9:42 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 -0'4 10/2/26   10:27 AM CST
  • WHEAT (Dec 26) 684'0 1'2 10/2/26   10:29 AM CST
  • WHEAT (Mar 27) 698'0 1'0 10/2/26   10:29 AM CST
  • WHEAT (May 27) 705'0 1'4 10/2/26   10:30 AM CST
  • WHEAT (Jul 27) 704'6 0'0 10/2/26   10:28 AM CST
  • WHEAT (Sep 27) 710'0 0'2 10/2/26   10:27 AM CST
  • WHEAT (Dec 27) 719'0 -0'6 10/2/26   10:22 AM CST
  • WHEAT (Mar 28) 725'4 -0'4 10/2/26   10:08 AM CST
  • WHEAT (May 28) 725'0 0'0 10/1/26   1:15 PM CST
  • WHEAT (Jul 28) 703'0 0'0 10/1/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.550 - 0.750 10/2/26   10:28 AM CST
  • LIVE CATTLE (Dec 26) 221.975 - 1.200 10/2/26   10:29 AM CST
  • LIVE CATTLE (Feb 27) 223.850 - 1.600 10/2/26   10:29 AM CST
  • LIVE CATTLE (Apr 27) 225.275 - 1.875 10/2/26   10:29 AM CST
  • LIVE CATTLE (Jun 27) 220.425 - 1.950 10/2/26   10:29 AM CST
  • FEEDER CATTLE (Oct 26) 335.300 - 3.575 10/2/26   10:29 AM CST
  • FEEDER CATTLE (Nov 26) 332.400 - 3.950 10/2/26   10:29 AM CST
  • FEEDER CATTLE (Jan 27) 325.975 - 3.725 10/2/26   10:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 502'2 496'2 497'0 -5'2 502'2 10:30A Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'4 510'4 511'2 -5'4 516'6 10:30A Chart for @C7H Options for @C7H
May 27 523'2 523'2 517'4 517'6 -6'0 523'6 10:29A Chart for @C7K Options for @C7K
Jul 27 527'2 527'4 522'2 522'4 -5'4 528'0 10:29A Chart for @C7N Options for @C7N
Sep 27 507'4 509'2 505'2 506'2 -2'4 508'6 10:29A Chart for @C7U Options for @C7U
Dec 27 516'6 518'6 514'2 516'2 -1'4 517'6 10:29A Chart for @C7Z Options for @C7Z
Mar 28 530'0 532'6 529'4 530'0 -1'4 531'4 10:29A Chart for @C8H Options for @C8H
May 28 537'0 540'0 537'0 538'6 -0'2 539'0 10:29A Chart for @C8K Options for @C8K
Jul 28 540'2 542'4 539'6 542'4 0'2 542'2 10:29A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1285'6 1273'2 1278'4 -5'4 1284'0 10:30A Chart for @S6X Options for @S6X
Jan 27 1299'2 1302'2 1289'6 1295'0 -5'6 1300'6 10:30A Chart for @S7F Options for @S7F
Mar 27 1309'6 1312'0 1299'6 1304'0 -6'6 1310'6 10:29A Chart for @S7H Options for @S7H
May 27 1317'4 1320'4 1309'0 1312'6 -6'6 1319'4 10:29A Chart for @S7K Options for @S7K
Jul 27 1324'0 1326'0 1314'6 1318'4 -6'4 1325'0 10:29A Chart for @S7N Options for @S7N
Aug 27 1306'4 1309'2 1299'6 1302'2 -6'4 1308'6 10:29A Chart for @S7Q Options for @S7Q
Sep 27 1266'6 1270'2 1261'6 1263'0 -6'0 1269'0 10:29A Chart for @S7U Options for @S7U
Nov 27 1254'2 1258'0 1249'0 1251'0 -5'2 1256'2 10:29A Chart for @S7X Options for @S7X
Jan 28 1261'4 1268'4 1261'4 1267'2 0'2 1267'0 10:29A Chart for @S8F Options for @S8F
Mar 28 1258'0 1263'2 1258'0 1260'0 -3'2 1263'2 10:30A Chart for @S8H Options for @S8H
May 28 1269'2 0'0 1265'0 10:30A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1268'6 10:30A Chart for @S8N Options for @S8N
Aug 28 1256'2 0'0 1256'2 10:30A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1227'4 10:29A Chart for @S8U Options for @S8U
Nov 28 1220'0 1221'2 1220'0 1220'0 -2'0 1222'0 10:29A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1241'0 10:19A Chart for @S9N Options for @S9N
Nov 29 1194'6 1194'6 1194'6 1194'6 -0'4 1195'2 10:27A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 689'0 677'6 684'0 1'2 682'6 10:29A Chart for @W6Z Options for @W6Z
Mar 27 696'2 702'6 692'2 698'0 1'0 697'0 10:29A Chart for @W7H Options for @W7H
May 27 703'0 708'6 698'6 705'0 1'4 703'4 10:30A Chart for @W7K Options for @W7K
Jul 27 705'0 709'0 700'2 704'6 0'0 704'6 10:29A Chart for @W7N Options for @W7N
Sep 27 710'0 714'0 705'4 710'0 0'2 709'6 10:29A Chart for @W7U Options for @W7U
Dec 27 718'6 723'6 715'4 719'0 -0'6 719'6 10:29A Chart for @W7Z Options for @W7Z
Mar 28 723'0 729'4 723'0 725'4 -0'4 726'0 10:29A Chart for @W8H Options for @W8H
May 28 725'0 0'0 724'0 10:29A Chart for @W8K Options for @W8K
Jul 28 703'0 0'0 706'4 10:29A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.550 219.675 217.550 218.550 - 0.750 219.300 10:29A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.475 220.950 221.975 - 1.200 223.175 10:29A Chart for @LE6Z Options for @LE6Z
Feb 27 225.550 225.600 223.300 223.850 - 1.600 225.450 10:29A Chart for @LE7G Options for @LE7G
Apr 27 227.150 227.175 224.725 225.275 - 1.875 227.150 10:29A Chart for @LE7J Options for @LE7J
Jun 27 222.400 222.400 219.925 220.425 - 1.950 222.375 10:29A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.850 338.875 334.000 335.300 - 3.575 338.875 10:29A Chart for @GF6V Options for @GF6V
Nov 26 336.350 336.400 330.875 332.400 - 3.950 336.350 10:29A Chart for @GF6X Options for @GF6X
Jan 27 329.350 329.925 324.625 325.975 - 3.725 329.700 10:29A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN