Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 100% Dew Pt: 78oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 8:14
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15		 Tue
6/16
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)		 75/82 71/89 69/82 62/77 60/82
Feels
Like
L/H (°F)		 77/86 72/99 69/86 62/77 60/82
Dew Point
(°F)		 75 72 67 58 59
Humidity
(%)		 89 75 75 61 56
Wind
Speed
(mph)		 3 7 9 4 5
Precip
 (%)		 40 47 80 20 -
Precip
Amt (in.)
 Rain
0.03		 Rain
0.44		 Rain
0.67		 Rain
0.03		 None
Evap
(in./day)		 0.14 0.17 0.16 0.16 0.2
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 413'2 1'0 6/12/26   1:19 PM CST
  • CORN (Sep 26) 421'4 0'6 6/12/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'6 6/12/26   1:19 PM CST
  • CORN (Mar 27) 454'6 0'4 6/12/26   1:19 PM CST
  • CORN (May 27) 463'6 0'2 6/12/26   1:19 PM CST
  • CORN (Jul 27) 470'4 0'0 6/12/26   1:19 PM CST
  • CORN (Sep 27) 461'6 1'2 6/12/26   1:19 PM CST
  • CORN (Dec 27) 468'0 1'4 6/12/26   1:19 PM CST
  • CORN (Mar 28) 478'2 1'6 6/12/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1113'2 -1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -1'6 6/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1132'6 -2'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1147'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'6 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1162'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1170'6 -0'4 6/12/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1153'6 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1128'0 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1119'6 -0'2 6/12/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1132'0 -0'4 6/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 -0'2 6/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'0 -0'2 6/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 -0'4 6/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1132'6 -0'2 6/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1111'0 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1108'6 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1126'6 0'0 6/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/12/26   1:15 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -3'2 6/12/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -3'0 6/12/26   1:19 PM CST
  • WHEAT (Jul 27) 642'4 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Sep 27) 654'0 -2'2 6/12/26   1:15 PM CST
  • WHEAT (Dec 27) 669'6 -2'6 6/12/26   1:15 PM CST
  • WHEAT (Mar 28) 685'2 -2'6 6/12/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.950 - 1.500 6/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.875 - 1.625 6/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.325 - 1.425 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 357.050 - 2.225 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 354.325 - 1.975 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.650 - 1.875 6/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 02:42P Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 02:31P Chart for @S7K Options for @S7K
Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1128'0 1128'0 1128'0 1128'0 0'0 1126'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1120'4 1123'4 1115'6 1119'6 -0'2 1120'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1132'0 -0'4 1131'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -0'2 1132'0s 01:20P Chart for @S8H Options for @S8H
May 28 1132'0 -0'2 1136'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1134'4 -0'4 1141'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1132'6 -0'2 1132'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1107'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 03:04P Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 01:30P Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 03:22P Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 654'0 -2'2 654'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 666'4 669'6 -2'6 670'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 685'2 685'2 685'2 685'2 -2'6 682'2s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN