Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 6:41
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5
Weather
Condition		 Partly Cloudy Thunder Storms Rain Mostly Cloudy Clear
Weather Partly Cloudy Thunder Storms Rain Mostly Cloudy Clear
Temp
L/H (°F)		 69/93 66/78 61/74 61/78 54/78
Feels
Like
L/H (°F)		 69/94 66/79 61/74 61/78 54/78
Dew Point
(°F)		 64 70 61 59 54
Humidity
(%)		 49 97 75 65 59
Wind
Speed
(mph)		 10 6 8 8 10
Precip
 (%)		 - 64 31 - -
Precip
Amt (in.)
 None Rain
0.51		 Rain
0.16		 None None
Evap
(in./day)		 0.26 0.06 0.1 0.15 0.19
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 502'6 2'0 10/1/26   9:04 AM CST
  • CORN (Mar 27) 517'4 2'0 10/1/26   9:04 AM CST
  • CORN (May 27) 524'6 1'4 10/1/26   9:04 AM CST
  • CORN (Jul 27) 529'4 2'0 10/1/26   9:04 AM CST
  • CORN (Sep 27) 511'4 3'0 10/1/26   9:04 AM CST
  • CORN (Dec 27) 520'4 3'2 10/1/26   9:04 AM CST
  • CORN (Mar 28) 534'0 2'4 10/1/26   8:53 AM CST
  • CORN (May 28) 539'2 0'2 9/30/26   1:19 PM CST
  • CORN (Jul 28) 544'2 2'0 10/1/26   8:54 AM CST
  • SOYBEANS (Nov 26) 1287'4 -5'4 10/1/26   9:04 AM CST
  • SOYBEANS (Jan 27) 1304'2 -5'0 10/1/26   9:04 AM CST
  • SOYBEANS (Mar 27) 1313'4 -5'0 10/1/26   9:05 AM CST
  • SOYBEANS (May 27) 1321'4 -5'0 10/1/26   9:04 AM CST
  • SOYBEANS (Jul 27) 1326'2 -5'2 10/1/26   9:05 AM CST
  • SOYBEANS (Aug 27) 1309'4 -4'4 10/1/26   9:04 AM CST
  • SOYBEANS (Sep 27) 1268'6 -4'0 10/1/26   9:00 AM CST
  • SOYBEANS (Nov 27) 1256'0 -4'0 10/1/26   9:04 AM CST
  • SOYBEANS (Jan 28) 1267'2 -3'6 10/1/26   8:38 AM CST
  • SOYBEANS (Mar 28) 1264'4 -2'6 10/1/26   2:26 AM CST
  • SOYBEANS (May 28) 1269'2 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1259'2 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1221'0 -2'6 10/1/26   7:40 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/30/26   1:15 PM CST
  • WHEAT (Dec 26) 680'2 4'4 10/1/26   9:05 AM CST
  • WHEAT (Mar 27) 695'0 4'2 10/1/26   9:05 AM CST
  • WHEAT (May 27) 702'4 3'6 10/1/26   9:04 AM CST
  • WHEAT (Jul 27) 704'0 3'0 10/1/26   9:04 AM CST
  • WHEAT (Sep 27) 709'2 2'6 10/1/26   9:05 AM CST
  • WHEAT (Dec 27) 719'4 2'4 10/1/26   8:58 AM CST
  • WHEAT (Mar 28) 722'6 -1'2 10/1/26   1:39 AM CST
  • WHEAT (May 28) 725'0 0'0 9/30/26   1:15 PM CST
  • WHEAT (Jul 28) 705'0 -0'4 9/30/26   7:14 PM CST
  • LIVE CATTLE (Oct 26) 218.050 - 0.625 10/1/26   9:04 AM CST
  • LIVE CATTLE (Dec 26) 221.675 - 1.025 10/1/26   9:05 AM CST
  • LIVE CATTLE (Feb 27) 224.025 - 1.050 10/1/26   9:05 AM CST
  • LIVE CATTLE (Apr 27) 225.825 - 0.975 10/1/26   9:04 AM CST
  • LIVE CATTLE (Jun 27) 221.000 - 0.875 10/1/26   9:05 AM CST
  • FEEDER CATTLE (Oct 26) 336.375 - 0.050 10/1/26   9:05 AM CST
  • FEEDER CATTLE (Nov 26) 333.300 - 1.000 10/1/26   9:05 AM CST
  • FEEDER CATTLE (Jan 27) 326.250 - 1.425 10/1/26   9:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 498'2 502'6 2'0 500'6 09:04A Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 513'2 517'4 2'0 515'4 09:04A Chart for @C7H Options for @C7H
May 27 524'0 527'0 521'0 524'6 1'4 523'2 09:05A Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 525'2 529'4 2'0 527'4 09:05A Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 507'4 511'4 3'0 508'4 09:05A Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 516'4 520'4 3'2 517'2 09:05A Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 530'2 534'0 2'4 531'4 09:05A Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 09:05A Chart for @C8K Options for @C8K
Jul 28 544'0 545'4 541'6 544'2 2'0 542'2 09:05A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1287'4 -5'4 1293'0 09:04A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1304'2 -5'0 1309'2 09:04A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1313'4 -5'0 1318'4 09:05A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1321'4 -5'0 1326'4 09:05A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1326'2 -5'2 1331'4 09:05A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1309'4 -4'4 1314'0 09:05A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1264'6 1268'6 -4'0 1272'6 09:05A Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1252'0 1256'0 -4'0 1260'0 09:05A Chart for @S7X Options for @S7X
Jan 28 1269'4 1270'2 1263'4 1267'2 -3'6 1271'0 09:05A Chart for @S8F Options for @S8F
Mar 28 1264'0 1264'4 1264'0 1264'4 -2'6 1267'2 09:05A Chart for @S8H Options for @S8H
May 28 1269'2 0'0 1268'6 09:05A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1272'4 09:05A Chart for @S8N Options for @S8N
Aug 28 1259'2 0'0 1259'2 09:05A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'2 09:05A Chart for @S8U Options for @S8U
Nov 28 1222'0 1222'6 1221'0 1221'0 -2'6 1223'6 09:05A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1197'0 09/30 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 680'2 4'4 675'6 09:05A Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 695'0 4'2 690'6 09:05A Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 702'4 3'6 698'6 09:04A Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 704'0 3'0 701'0 09:05A Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 709'2 2'6 706'4 09:05A Chart for @W7U Options for @W7U
Dec 27 716'0 722'0 713'6 719'4 2'4 717'0 09:05A Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 722'6 722'6 -1'2 724'0 09:05A Chart for @W8H Options for @W8H
May 28 725'0 0'0 722'6 09:05A Chart for @W8K Options for @W8K
Jul 28 705'0 705'0 705'0 705'0 -0'4 705'4 09:05A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 218.850 218.000 218.050 - 0.625 218.675 09:05A Chart for @LE6V Options for @LE6V
Dec 26 222.825 222.825 221.550 221.675 - 1.025 222.700 09:05A Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.050 223.925 224.025 - 1.050 225.075 09:05A Chart for @LE7G Options for @LE7G
Apr 27 226.550 226.775 225.775 225.825 - 0.975 226.800 09:05A Chart for @LE7J Options for @LE7J
Jun 27 221.650 221.850 220.850 221.000 - 0.875 221.875 09:05A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 337.425 335.550 336.375 - 0.050 336.425 09:05A Chart for @GF6V Options for @GF6V
Nov 26 334.500 335.050 333.150 333.300 - 1.000 334.300 09:05A Chart for @GF6X Options for @GF6X
Jan 27 328.400 328.400 326.225 326.250 - 1.425 327.675 09:05A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN