Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
51
%
Dew Pt:
51
o
F
Barom:
29.74
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:00
Sunset:
7:48
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Clear
Mostly Cloudy
Temp
L/H (°F)
61/74
54/66
49/66
47/73
55/80
Feels
Like
L/H (°F)
61/74
54/66
46/66
47/73
55/80
Dew Point
(°F)
58
57
44
46
54
Humidity
(%)
78
74
50
50
56
Wind
Speed
(mph)
12
9
6
6
5
Precip
(%)
80
80
40
-
-
Precip
Amt
(in.)
Rain
1.62
Rain
0.68
Rain
0.02
None
None
Evap
(in./day)
0.13
0.11
0.15
0.19
0.17
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(May 26) 473'6
0'0
CORN
(Jul 26) 485'4
-0'2
CORN
(Sep 26) 490'2
-0'2
CORN
(Dec 26) 504'2
-0'2
CORN
(Mar 27) 516'6
-0'4
CORN
(May 27) 524'0
0'0
CORN
(Jul 27) 527'2
-0'6
CORN
(Sep 27) 505'6
-1'2
CORN
(Dec 27) 509'6
-0'6
SOYBEANS
(May 26) 1204'6
-2'6
SOYBEANS
(Jul 26) 1223'0
0'2
SOYBEANS
(Aug 26) 1215'2
-0'6
SOYBEANS
(Sep 26) 1191'2
-1'2
SOYBEANS
(Nov 26) 1195'4
-1'2
SOYBEANS
(Jan 27) 1206'6
-1'4
SOYBEANS
(Mar 27) 1202'2
-1'2
SOYBEANS
(May 27) 1203'4
-1'4
SOYBEANS
(Jul 27) 1208'6
-0'6
SOYBEANS
(Aug 27) 1193'4
-1'0
SOYBEANS
(Sep 27) 1162'4
0'0
SOYBEANS
(Nov 27) 1149'0
-0'6
SOYBEANS
(Jan 28) 1145'2
0'0
SOYBEANS
(Mar 28) 1160'6
0'0
SOYBEANS
(May 28) 1165'4
0'0
SOYBEANS
(Jul 28) 1170'0
0'0
SOYBEANS
(Aug 28) 1162'2
0'0
SOYBEANS
(Sep 28) 1136'0
0'0
SOYBEANS
(Nov 28) 1120'0
0'0
SOYBEANS
(Jul 29) 1148'2
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(May 26) 633'2
3'6
WHEAT
(Jul 26) 644'6
3'6
WHEAT
(Sep 26) 660'2
3'6
WHEAT
(Dec 26) 681'0
3'4
WHEAT
(Mar 27) 698'4
3'2
WHEAT
(May 27) 704'2
1'2
WHEAT
(Jul 27) 703'0
2'0
WHEAT
(Sep 27) 710'0
1'4
WHEAT
(Dec 27) 723'0
0'4
LIVE CATTLE
(Jun 26) 251.950
- 1.250
LIVE CATTLE
(Aug 26) 246.375
- 1.650
LIVE CATTLE
(Oct 26) 240.525
- 2.000
LIVE CATTLE
(Dec 26) 239.950
- 1.975
LIVE CATTLE
(Feb 27) 240.025
- 1.850
FEEDER CATTLE
(May 26) 367.000
- 4.800
FEEDER CATTLE
(Aug 26) 366.975
- 5.575
FEEDER CATTLE
(Sep 26) 365.250
- 5.900
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
473'6
473'6
473'6
0'0
473'6
08:12P
Jul 26
485'0
486'0
484'6
485'4
-0'2
485'6
08:14P
Sep 26
489'4
490'2
489'2
490'2
-0'2
490'4
08:15P
Dec 26
503'4
504'4
503'4
504'2
-0'2
504'4
08:14P
Mar 27
515'6
516'6
515'6
516'6
-0'4
517'2
08:15P
May 27
523'0
524'0
523'0
524'0
0'0
524'0
08:15P
Jul 27
527'2
527'2
527'2
527'2
-0'6
528'0
08:15P
Sep 27
506'0
506'4
505'6
505'6
-1'2
507'0
08:14P
Dec 27
508'6
509'6
508'6
509'6
-0'6
510'4
08:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'6
1204'6
-2'6
1207'4
08:15P
Jul 26
1222'0
1223'4
1220'2
1223'0
0'2
1222'6
08:14P
Aug 26
1212'0
1216'0
1212'0
1215'2
-0'6
1216'0
08:15P
Sep 26
1189'2
1191'6
1189'2
1191'2
-1'2
1192'4
08:15P
Nov 26
1195'0
1195'6
1193'0
1195'4
-1'2
1196'6
08:14P
Jan 27
1206'0
1207'2
1205'0
1206'6
-1'4
1208'2
08:15P
Mar 27
1199'4
1202'6
1199'2
1202'2
-1'2
1203'4
08:14P
May 27
1202'0
1203'4
1200'2
1203'4
-1'4
1205'0
08:15P
Jul 27
1204'4
1208'6
1204'4
1208'6
-0'6
1209'4
08:15P
Aug 27
1193'4
1193'4
1193'4
1193'4
-1'0
1194'4
08:15P
Sep 27
1162'4
0'0
1159'0
08:12P
Nov 27
1149'0
1149'0
1148'4
1149'0
-0'6
1149'6
08:12P
Jan 28
1145'2
0'0
1160'2
08:12P
Mar 28
1160'6
0'0
1161'2
08:12P
May 28
1165'4
0'0
1165'4
07:00P
Jul 28
1170'0
0'0
1169'4
08:12P
Aug 28
1162'2
0'0
1162'2
01:20P
Sep 28
1136'0
0'0
1136'0
07:00P
Nov 28
1120'0
0'0
1129'0
08:12P
Jul 29
1148'2
0'0
1148'2
07:00P
Nov 29
1103'0
0'0
1113'6
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
633'2
633'2
3'6
629'4
08:15P
Jul 26
641'2
645'6
641'2
644'6
3'6
641'0
08:15P
Sep 26
656'4
661'0
656'4
660'2
3'6
656'4
08:15P
Dec 26
678'4
681'4
677'6
681'0
3'4
677'4
08:15P
Mar 27
696'6
698'6
696'6
698'4
3'2
695'2
08:15P
May 27
701'2
705'2
701'2
704'2
1'2
703'0
08:15P
Jul 27
700'0
703'0
699'6
703'0
2'0
701'0
08:15P
Sep 27
709'4
710'0
709'2
710'0
1'4
708'4
08:15P
Dec 27
723'0
723'0
723'0
723'0
0'4
722'4
08:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750
s
01:05P
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175
s
02:31P
Oct 26
242.375
242.625
238.475
240.525
- 2.000
240.450
s
02:30P
Dec 26
241.650
241.925
238.050
239.950
- 1.975
239.875
s
01:05P
Feb 27
241.850
241.850
238.200
240.025
- 1.850
240.000
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
371.400
371.800
364.500
367.000
- 4.800
366.600
s
02:30P
Aug 26
372.000
372.525
364.000
366.975
- 5.575
366.600
s
01:05P
Sep 26
370.325
370.850
362.350
365.250
- 5.900
364.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.