Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
94
o
F
Feels Like:
99
o
F
Humid:
43
%
Dew Pt:
68
o
F
Barom:
30.12
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
7:00
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/99
71/99
73/99
73/95
68/86
Feels
Like
L/H (°F)
80/102
72/101
74/101
74/98
68/88
Dew Point
(°F)
66
65
64
67
67
Humidity
(%)
40
43
40
51
65
Wind
Speed
(mph)
3
4
5
5
8
Precip
(%)
-
-
-
34
32
Precip
Amt
(in.)
None
None
None
Rain
0.07
Rain
0.27
Evap
(in./day)
0.22
0.19
0.22
0.19
0.16
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 527'0
-3'4
CORN
(Mar 27) 540'6
-3'6
CORN
(May 27) 547'6
-3'0
CORN
(Jul 27) 550'2
-3'0
CORN
(Sep 27) 522'2
-3'2
CORN
(Dec 27) 526'2
-3'0
CORN
(Mar 28) 537'6
-3'4
CORN
(May 28) 544'6
-3'2
CORN
(Jul 28) 546'6
-4'2
SOYBEANS
(Nov 26) 1303'2
-16'4
SOYBEANS
(Jan 27) 1320'0
-17'0
SOYBEANS
(Mar 27) 1329'6
-16'0
SOYBEANS
(May 27) 1337'0
-15'4
SOYBEANS
(Jul 27) 1341'2
-14'6
SOYBEANS
(Aug 27) 1322'0
-15'0
SOYBEANS
(Sep 27) 1280'4
-13'0
SOYBEANS
(Nov 27) 1265'4
-11'2
SOYBEANS
(Jan 28) 1274'0
-12'6
SOYBEANS
(Mar 28) 1271'0
-13'0
SOYBEANS
(May 28) 1286'0
0'0
SOYBEANS
(Jul 28) 1283'6
0'0
SOYBEANS
(Aug 28) 1274'6
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1226'2
-9'6
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 712'0
-15'0
WHEAT
(Mar 27) 728'4
-14'4
WHEAT
(May 27) 736'2
-13'6
WHEAT
(Jul 27) 735'6
-11'6
WHEAT
(Sep 27) 740'2
-10'6
WHEAT
(Dec 27) 749'4
-10'0
WHEAT
(Mar 28) 755'2
-9'2
WHEAT
(May 28) 755'0
-5'6
WHEAT
(Jul 28) 728'0
-12'4
LIVE CATTLE
(Oct 26) 215.425
- 0.225
LIVE CATTLE
(Dec 26) 215.950
- 0.300
LIVE CATTLE
(Feb 27) 216.775
- 0.500
LIVE CATTLE
(Apr 27) 217.775
- 0.875
LIVE CATTLE
(Jun 27) 212.475
- 0.875
FEEDER CATTLE
(Sep 26) 333.225
- 1.600
FEEDER CATTLE
(Oct 26) 322.450
- 1.925
FEEDER CATTLE
(Nov 26) 317.125
- 1.525
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'0
-3'4
530'4
12:21P
Mar 27
544'2
546'4
539'4
540'6
-3'6
544'4
12:21P
May 27
550'4
552'6
546'4
547'6
-3'0
550'6
12:22P
Jul 27
552'6
555'2
549'2
550'2
-3'0
553'2
12:22P
Sep 27
525'4
527'0
521'2
522'2
-3'2
525'4
12:22P
Dec 27
529'2
530'6
524'6
526'2
-3'0
529'2
12:22P
Mar 28
540'4
540'4
537'0
537'6
-3'4
541'2
12:22P
May 28
546'2
547'6
543'6
544'6
-3'2
548'0
12:22P
Jul 28
550'2
550'2
546'6
546'6
-4'2
551'0
12:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'2
-16'4
1319'6
12:21P
Jan 27
1334'2
1339'0
1317'0
1320'0
-17'0
1337'0
12:21P
Mar 27
1342'4
1348'0
1326'6
1329'6
-16'0
1345'6
12:22P
May 27
1350'2
1354'4
1333'6
1337'0
-15'4
1352'4
12:22P
Jul 27
1352'6
1357'2
1338'0
1341'2
-14'6
1356'0
12:22P
Aug 27
1335'4
1337'6
1319'4
1322'0
-15'0
1337'0
12:22P
Sep 27
1292'6
1293'2
1276'4
1280'4
-13'0
1293'4
12:22P
Nov 27
1274'6
1277'0
1260'2
1265'4
-11'2
1276'6
12:22P
Jan 28
1285'6
1285'6
1269'6
1274'0
-12'6
1286'6
12:22P
Mar 28
1275'0
1275'0
1266'0
1271'0
-13'0
1284'0
12:22P
May 28
1286'0
0'0
1285'0
12:22P
Jul 28
1283'6
0'0
1288'0
12:22P
Aug 28
1274'6
0'0
1274'6
12:21P
Sep 28
1238'0
0'0
1242'0
12:21P
Nov 28
1226'2
1226'2
1226'2
1226'2
-9'6
1236'0
12:22P
Jul 29
1191'0
0'0
1255'0
12:09P
Nov 29
1200'0
0'0
1204'0
12:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
729'0
711'2
712'0
-15'0
727'0
12:22P
Mar 27
741'0
745'0
727'4
728'4
-14'4
743'0
12:22P
May 27
748'4
752'0
735'4
736'2
-13'6
750'0
12:22P
Jul 27
747'0
749'2
734'2
735'6
-11'6
747'4
12:21P
Sep 27
750'4
752'6
738'0
740'2
-10'6
751'0
12:22P
Dec 27
754'6
760'2
746'6
749'4
-10'0
759'4
12:22P
Mar 28
754'0
755'2
751'6
755'2
-9'2
764'4
12:22P
May 28
755'0
755'0
755'0
755'0
-5'6
760'6
12:22P
Jul 28
726'2
728'2
726'2
728'0
-12'4
740'4
12:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.425
- 0.225
215.650
12:22P
Dec 26
216.100
217.500
214.625
215.950
- 0.300
216.250
12:22P
Feb 27
217.225
218.525
215.775
216.775
- 0.500
217.275
12:22P
Apr 27
218.750
219.475
217.050
217.775
- 0.875
218.650
12:22P
Jun 27
213.350
214.000
211.650
212.475
- 0.875
213.350
12:22P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
335.025
335.500
332.825
333.225
- 1.600
334.825
12:22P
Oct 26
324.650
325.925
321.950
322.450
- 1.925
324.375
12:22P
Nov 26
319.150
320.475
316.175
317.125
- 1.525
318.650
12:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.