Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
90
o
F
Feels Like:
98
o
F
Humid:
58
%
Dew Pt:
73
o
F
Barom:
29.87
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:40
Sunset:
8:14
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
75/92
74/84
69/87
69/81
63/77
Feels
Like
L/H (°F)
85/101
76/90
69/95
69/85
63/77
Dew Point
(°F)
72
72
71
67
59
Humidity
(%)
58
80
77
70
62
Wind
Speed
(mph)
9
5
6
9
4
Precip
(%)
28
46
56
66
48
Precip
Amt
(in.)
Rain
0.04
Rain
0.54
Rain
0.33
Rain
0.27
Rain
0.16
Evap
(in./day)
0.28
0.15
0.15
0.18
0.15
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 411'0
-7'2
CORN
(Sep 26) 419'4
-7'6
CORN
(Dec 26) 439'0
-7'2
CORN
(Mar 27) 453'4
-7'4
CORN
(May 27) 463'0
-7'4
CORN
(Jul 27) 469'6
-7'0
CORN
(Sep 27) 459'4
-9'0
CORN
(Dec 27) 466'2
-9'4
CORN
(Mar 28) 476'6
-10'0
SOYBEANS
(Jul 26) 1115'6
-8'0
SOYBEANS
(Aug 26) 1121'0
-7'2
SOYBEANS
(Sep 26) 1120'4
-6'0
SOYBEANS
(Nov 26) 1134'2
-4'4
SOYBEANS
(Jan 27) 1148'0
-4'2
SOYBEANS
(Mar 27) 1155'6
-2'4
SOYBEANS
(May 27) 1163'0
-1'6
SOYBEANS
(Jul 27) 1170'2
-1'4
SOYBEANS
(Aug 27) 1153'6
-1'4
SOYBEANS
(Sep 27) 1126'0
-2'0
SOYBEANS
(Nov 27) 1121'0
-2'0
SOYBEANS
(Jan 28) 1132'0
-1'6
SOYBEANS
(Mar 28) 1164'4
-1'6
SOYBEANS
(May 28) 1132'0
-1'6
SOYBEANS
(Jul 28) 1134'4
-1'2
SOYBEANS
(Aug 28) 1133'0
-1'0
SOYBEANS
(Sep 28) 1111'0
-0'6
SOYBEANS
(Nov 28) 1108'6
-0'4
SOYBEANS
(Jul 29) 1126'6
-0'4
SOYBEANS
(Nov 29) 1103'0
-0'4
WHEAT
(Jul 26) 586'2
-0'6
WHEAT
(Sep 26) 598'0
-1'2
WHEAT
(Dec 26) 615'0
-2'4
WHEAT
(Mar 27) 629'2
-3'4
WHEAT
(May 27) 638'6
-4'0
WHEAT
(Jul 27) 645'2
-3'4
WHEAT
(Sep 27) 656'0
-3'4
WHEAT
(Dec 27) 673'4
-3'0
WHEAT
(Mar 28) 686'4
-2'4
LIVE CATTLE
(Jun 26) 251.400
1.375
LIVE CATTLE
(Aug 26) 242.625
1.175
LIVE CATTLE
(Oct 26) 235.300
1.700
LIVE CATTLE
(Dec 26) 234.575
1.875
LIVE CATTLE
(Feb 27) 234.750
1.900
FEEDER CATTLE
(Aug 26) 359.525
5.275
FEEDER CATTLE
(Sep 26) 356.400
5.150
FEEDER CATTLE
(Oct 26) 352.625
5.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
410'4
411'0
-7'2
411'6
s
06:29P
Sep 26
428'2
428'6
418'2
419'4
-7'6
420'0
s
05:52P
Dec 26
447'4
448'0
437'4
439'0
-7'2
439'4
s
05:58P
Mar 27
461'6
462'6
452'4
453'4
-7'4
454'0
s
04:45P
May 27
470'6
471'6
461'6
463'0
-7'4
463'4
s
02:30P
Jul 27
477'4
477'6
468'2
469'6
-7'0
470'2
s
04:45P
Sep 27
468'4
469'0
459'2
459'4
-9'0
460'0
s
06:30P
Dec 27
475'2
476'0
465'2
466'2
-9'4
466'0
s
06:31P
Mar 28
486'6
487'2
476'6
476'6
-10'0
477'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1108'2
1115'6
-8'0
1115'0
s
06:03P
Aug 26
1128'2
1130'2
1113'6
1121'0
-7'2
1120'4
s
05:22P
Sep 26
1125'2
1129'2
1112'6
1120'4
-6'0
1120'0
s
04:52P
Nov 26
1139'0
1142'4
1126'4
1134'2
-4'4
1134'0
s
06:00P
Jan 27
1152'2
1156'0
1140'4
1148'0
-4'2
1148'0
s
05:57P
Mar 27
1158'4
1162'0
1148'0
1155'6
-2'4
1155'4
s
05:58P
May 27
1165'2
1168'4
1155'4
1163'0
-1'6
1163'2
s
04:45P
Jul 27
1171'4
1175'6
1163'0
1170'2
-1'4
1170'4
s
04:45P
Aug 27
1159'2
1159'2
1153'2
1153'6
-1'4
1158'0
s
01:20P
Sep 27
1126'0
-2'0
1126'0
s
01:20P
Nov 27
1121'0
1124'2
1112'6
1121'0
-2'0
1120'4
s
06:33P
Jan 28
1132'0
-1'6
1131'6
s
01:20P
Mar 28
1164'4
-1'6
1132'2
s
01:20P
May 28
1133'6
1133'6
1132'0
1132'0
-1'6
1136'2
s
01:20P
Jul 28
1134'4
1134'4
1134'4
1134'4
-1'2
1141'6
s
01:20P
Aug 28
1133'0
-1'0
1133'0
s
01:20P
Sep 28
1111'0
-0'6
1111'0
s
01:20P
Nov 28
1108'6
-0'4
1107'4
s
06:34P
Jul 29
1126'6
-0'4
1126'6
s
01:20P
Nov 29
1103'0
-0'4
1092'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
593'6
582'2
586'2
-0'6
586'6
s
06:00P
Sep 26
601'4
605'2
594'4
598'0
-1'2
598'2
s
06:11P
Dec 26
618'2
622'0
611'4
615'0
-2'4
614'6
s
05:14P
Mar 27
633'4
636'2
625'6
629'2
-3'4
629'2
s
01:30P
May 27
642'6
645'4
635'2
638'6
-4'0
638'4
s
01:20P
Jul 27
646'6
651'4
641'4
645'2
-3'4
645'0
s
01:20P
Sep 27
660'6
662'2
653'2
656'0
-3'4
656'2
s
01:20P
Dec 27
676'4
677'4
670'0
673'4
-3'0
673'2
s
01:20P
Mar 28
686'4
-2'4
685'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.400
251.650
249.900
251.400
1.375
251.475
s
01:05P
Aug 26
241.450
243.250
240.550
242.625
1.175
242.675
s
01:05P
Oct 26
233.700
235.925
232.900
235.300
1.700
235.400
s
01:05P
Dec 26
232.775
235.050
231.925
234.575
1.875
234.700
s
01:05P
Feb 27
232.950
235.275
232.100
234.750
1.900
234.925
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.775
360.650
352.775
359.525
5.275
359.650
s
02:46P
Sep 26
351.075
357.400
349.700
356.400
5.150
356.525
s
01:05P
Oct 26
347.575
353.700
346.000
352.625
5.075
352.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.