Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 100% Dew Pt: 56oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 5:42 As reported at DYERSBURG, TN at 11:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Cloudy Thunder Storms Rain Rain Rain/Snow Mix Temp L/H (°F) 57/70 59/74 44/61 40/53 31/44 Feels Like L/H (°F) 57/70 59/74 40/61 33/53 21/37 Dew Point (°F) 54 55 37 32 22 Humidity (%) 72 69 45 56 41 Wind Speed (mph) 11 16 5 9 14 Precip (%) - 41 60 64 29 Precip Amt (in.) None Rain 0.11 Rain 0.05 Rain 0.34 S: 1/4-1 L: 0.14 Evap (in./day) 0.12 0.14 0.1 0.1 0.11
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 427'2 1'0 CORN (May 26) 437'0 1'2 CORN (Jul 26) 445'2 1'0 CORN (Sep 26) 446'0 1'0 CORN (Dec 26) 461'0 1'0 CORN (Mar 27) 473'0 0'6 CORN (May 27) 479'2 0'4 CORN (Jul 27) 482'6 1'0 CORN (Sep 27) 466'0 0'0 SOYBEANS (Mar 26) 1140'0 6'0 SOYBEANS (May 26) 1154'6 6'0 SOYBEANS (Jul 26) 1167'6 6'0 SOYBEANS (Aug 26) 1157'0 4'6 SOYBEANS (Sep 26) 1123'4 3'2 SOYBEANS (Nov 26) 1119'0 1'4 SOYBEANS (Jan 27) 1129'0 1'6 SOYBEANS (Mar 27) 1128'6 1'2 SOYBEANS (May 27) 1132'6 1'6 SOYBEANS (Jul 27) 1136'4 -0'2 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1095'0 0'0 SOYBEANS (Nov 27) 1096'0 1'2 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1111'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1111'0 0'0 SOYBEANS (Sep 28) 1095'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1112'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 539'2 1'4 WHEAT (May 26) 544'0 1'4 WHEAT (Jul 26) 552'2 1'0 WHEAT (Sep 26) 564'0 0'6 WHEAT (Dec 26) 582'4 1'0 WHEAT (Mar 27) 598'0 0'6 WHEAT (May 27) 606'6 1'4 WHEAT (Jul 27) 604'4 0'2 WHEAT (Sep 27) 610'2 -0'2 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300 LIVE CATTLE (Aug 26) 235.725 2.150 LIVE CATTLE (Oct 26) 234.950 1.950 FEEDER CATTLE (Mar 26) 371.025 4.825 FEEDER CATTLE (Apr 26) 367.775 4.375 FEEDER CATTLE (May 26) 363.775 4.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'2 1'0 426'2 02/17 May 26 435'4 437'2 435'4 437'0 1'2 435'6 02/17 Jul 26 444'0 445'4 444'0 445'2 1'0 444'2 02/17 Sep 26 444'4 446'0 444'4 446'0 1'0 445'0 02/17 Dec 26 459'2 461'0 459'2 461'0 1'0 460'0 02/17 Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 02/17 May 27 478'0 479'2 478'0 479'2 0'4 478'6 02/17 Jul 27 482'2 482'6 482'2 482'6 1'0 481'6 02/17 Sep 27 466'0 0'0 466'0 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1140'0 6'0 1134'0 02/17 May 26 1149'2 1157'4 1149'2 1154'6 6'0 1148'6 02/17 Jul 26 1162'2 1170'0 1162'0 1167'6 6'0 1161'6 02/17 Aug 26 1153'0 1158'6 1153'0 1157'0 4'6 1152'2 02/17 Sep 26 1120'6 1124'0 1120'6 1123'4 3'2 1120'2 02/17 Nov 26 1117'0 1120'0 1116'4 1119'0 1'4 1117'4 02/17 Jan 27 1127'2 1129'4 1127'0 1129'0 1'6 1127'2 02/17 Mar 27 1128'0 1129'0 1127'4 1128'6 1'2 1127'4 02/17 May 27 1131'0 1132'6 1131'0 1132'6 1'6 1131'0 02/17 Jul 27 1136'4 1136'4 1136'4 1136'4 -0'2 1136'6 02/17 Aug 27 1123'6 0'0 1126'0 02/17 Sep 27 1095'0 0'0 1098'4 02/17 Nov 27 1096'0 1096'0 1096'0 1096'0 1'2 1094'6 02/17 Jan 28 1097'6 0'0 1104'4 02/17 Mar 28 1100'0 0'0 1106'2 02/17 May 28 1111'2 0'0 1111'2 02/17 Jul 28 1115'0 0'0 1118'2 02/17 Aug 28 1111'0 0'0 1111'0 02/17 Sep 28 1095'2 0'0 1095'2 02/17 Nov 28 1080'0 0'0 1092'6 02/17 Jul 29 1112'0 0'0 1112'0 02/17 Nov 29 1092'0 0'0 1099'4 02/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 539'2 1'4 537'6 02/17 May 26 542'4 545'6 542'2 544'0 1'4 542'4 02/17 Jul 26 551'0 554'0 551'0 552'2 1'0 551'2 02/17 Sep 26 563'2 565'4 563'0 564'0 0'6 563'2 02/17 Dec 26 582'0 584'0 582'0 582'4 1'0 581'4 02/17 Mar 27 597'0 599'0 597'0 598'0 0'6 597'2 02/17 May 27 606'6 606'6 606'6 606'6 1'4 605'2 02/17 Jul 27 604'4 604'4 604'4 604'4 0'2 604'2 02/17 Sep 27 610'2 610'2 610'2 610'2 -0'2 610'4 02/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 02/17 Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?