Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 96% Dew Pt: 29oF Barom: 30.16 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:50 Sunset: 4:43 As reported at DYERSBURG, TN at 8:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Cloudy Mostly Cloudy Snow Showers Snow Showers Rain Temp L/H (°F) 25/35 22/43 28/36 25/40 27/46 Feels Like L/H (°F) 22/31 22/41 21/32 25/40 27/45 Dew Point (°F) 25 26 26 28 30 Humidity (%) 76 74 74 84 78 Wind Speed (mph) 5 3 8 2 3 Precip (%) - - 34 41 31 Precip Amt (in.) None None S: <1/4 L: 0.02 S: <1/4 L: 0.10 Rain 0.02 Evap (in./day) 0.03 0.03 0.03 0.02 0.03
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 25) 432'2 -0'4 CORN (Mar 26) 443'4 -1'4 CORN (May 26) 452'2 -1'0 CORN (Jul 26) 458'2 -0'6 CORN (Sep 26) 454'4 -1'0 CORN (Dec 26) 466'0 -1'0 CORN (Mar 27) 479'4 -1'0 CORN (May 27) 487'0 -0'2 CORN (Jul 27) 490'4 -0'2 SOYBEANS (Jan 26) 1131'0 3'0 SOYBEANS (Mar 26) 1140'4 2'4 SOYBEANS (May 26) 1150'0 2'4 SOYBEANS (Jul 26) 1158'0 2'4 SOYBEANS (Aug 26) 1149'6 1'4 SOYBEANS (Sep 26) 1126'6 1'6 SOYBEANS (Nov 26) 1125'0 0'0 SOYBEANS (Jan 27) 1133'2 0'0 SOYBEANS (Mar 27) 1129'6 0'0 SOYBEANS (May 27) 1132'2 0'6 SOYBEANS (Jul 27) 1136'6 1'2 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1102'0 3'2 SOYBEANS (Jan 28) 1107'6 0'0 SOYBEANS (Mar 28) 1105'6 0'0 SOYBEANS (May 28) 1108'6 0'0 SOYBEANS (Jul 28) 1116'4 0'0 SOYBEANS (Aug 28) 1109'2 0'0 SOYBEANS (Sep 28) 1089'2 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'4 0'0 SOYBEANS (Nov 29) 1095'2 0'0 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 531'2 -3'6 WHEAT (May 26) 539'2 -3'6 WHEAT (Jul 26) 547'6 -4'0 WHEAT (Sep 26) 560'4 -4'2 WHEAT (Dec 26) 577'2 -4'0 WHEAT (Mar 27) 591'0 -3'6 WHEAT (May 27) 597'6 -0'6 WHEAT (Jul 27) 593'0 0'0 LIVE CATTLE (Dec 25) 217.900 3.700 LIVE CATTLE (Feb 26) 220.225 4.300 LIVE CATTLE (Apr 26) 221.500 3.950 LIVE CATTLE (Jun 26) 216.200 3.625 LIVE CATTLE (Aug 26) 213.225 3.525 FEEDER CATTLE (Jan 26) 327.675 6.600 FEEDER CATTLE (Mar 26) 322.225 6.700 FEEDER CATTLE (Apr 26) 321.575 6.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 435'0 432'2 432'2 -0'4 432'6 08:41A Mar 26 445'0 446'6 443'4 443'4 -1'4 445'0 08:41A May 26 453'0 454'6 452'2 452'2 -1'0 453'2 08:41A Jul 26 459'0 460'2 458'2 458'2 -0'6 459'0 08:41A Sep 26 455'6 456'4 454'2 454'4 -1'0 455'4 08:41A Dec 26 467'0 468'0 466'0 466'0 -1'0 467'0 08:41A Mar 27 479'6 481'0 479'4 479'4 -1'0 480'4 08:41A May 27 487'2 487'2 487'0 487'0 -0'2 487'2 08:41A Jul 27 490'4 490'4 490'4 490'4 -0'2 490'6 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1131'0 3'0 1128'0 08:41A Mar 26 1136'0 1145'2 1136'0 1140'4 2'4 1138'0 08:41A May 26 1146'2 1154'2 1145'6 1150'0 2'4 1147'4 08:41A Jul 26 1154'4 1162'0 1154'2 1158'0 2'4 1155'4 08:41A Aug 26 1148'6 1154'0 1148'2 1149'6 1'4 1148'2 08:41A Sep 26 1125'0 1129'0 1124'0 1126'6 1'6 1125'0 08:41A Nov 26 1124'0 1130'0 1124'0 1125'0 0'0 1125'0 08:41A Jan 27 1133'2 1135'6 1133'2 1133'2 0'0 1133'2 08:41A Mar 27 1132'2 1132'4 1129'4 1129'6 0'0 1129'6 08:41A May 27 1132'2 1132'2 1132'2 1132'2 0'6 1131'4 08:41A Jul 27 1136'6 1136'6 1136'6 1136'6 1'2 1135'4 08:41A Aug 27 1076'0 0'0 1126'2 08:40A Sep 27 1103'0 0'0 1102'2 08:41A Nov 27 1101'0 1102'0 1100'4 1102'0 3'2 1098'6 08:41A Jan 28 1107'6 0'0 1107'6 08:41A Mar 28 1105'6 0'0 1105'6 08:41A May 28 1108'6 0'0 1108'6 08:41A Jul 28 1116'4 0'0 1116'4 08:41A Aug 28 1109'2 0'0 1109'2 12/01 Sep 28 1089'2 0'0 1089'2 12/01 Nov 28 1095'0 0'0 1090'2 08:41A Jul 29 1109'4 0'0 1109'4 12/01 Nov 29 1095'2 0'0 1095'2 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 08:40A Mar 26 535'0 535'4 529'6 531'2 -3'6 535'0 08:41A May 26 542'6 543'4 538'0 539'2 -3'6 543'0 08:41A Jul 26 551'6 552'2 546'4 547'6 -4'0 551'6 08:41A Sep 26 563'4 565'2 559'4 560'4 -4'2 564'6 08:41A Dec 26 581'2 581'6 576'4 577'2 -4'0 581'2 08:41A Mar 27 592'2 592'2 591'0 591'0 -3'6 594'6 08:41A May 27 597'6 597'6 597'6 597'6 -0'6 598'4 08:41A Jul 27 593'0 0'0 592'6 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 218.000 215.500 217.900 3.700 214.200 08:41A Feb 26 217.100 220.325 217.050 220.225 4.300 215.925 08:41A Apr 26 218.550 221.725 218.550 221.500 3.950 217.550 08:41A Jun 26 213.575 216.375 213.575 216.200 3.625 212.575 08:41A Aug 26 210.100 213.275 210.100 213.225 3.525 209.700 08:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 327.900 322.750 327.675 6.600 321.075 08:41A Mar 26 318.375 322.600 317.225 322.225 6.700 315.525 08:41A Apr 26 317.850 321.875 316.600 321.575 6.725 314.850 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?