Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
58
%
Dew Pt:
45
o
F
Barom:
30
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:52
Sunset:
7:55
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Weather
Condition
Weather
Clear
Mostly Cloudy
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
52/74
56/86
70/86
66/88
71/90
Feels
Like
L/H (°F)
52/74
56/86
70/86
66/88
71/92
Dew Point
(°F)
45
53
63
62
65
Humidity
(%)
42
47
54
50
58
Wind
Speed
(mph)
4
12
11
10
12
Precip
(%)
-
-
20
-
40
Precip
Amt
(in.)
None
None
Rain
0.09
None
Rain
0.13
Evap
(in./day)
0.19
0.27
0.25
0.27
0.26
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(May 26) 469'4
0'0
CORN
(Jul 26) 482'6
2'0
CORN
(Sep 26) 489'0
1'6
CORN
(Dec 26) 505'0
2'0
CORN
(Mar 27) 517'4
1'4
CORN
(May 27) 524'4
1'6
CORN
(Jul 27) 527'2
1'0
CORN
(Sep 27) 508'0
1'4
CORN
(Dec 27) 512'4
1'0
SOYBEANS
(May 26) 1209'2
-6'0
SOYBEANS
(Jul 26) 1225'6
-3'2
SOYBEANS
(Aug 26) 1221'6
-1'6
SOYBEANS
(Sep 26) 1203'4
0'0
SOYBEANS
(Nov 26) 1208'4
0'6
SOYBEANS
(Jan 27) 1219'4
0'2
SOYBEANS
(Mar 27) 1215'2
0'0
SOYBEANS
(May 27) 1216'4
0'4
SOYBEANS
(Jul 27) 1220'6
0'2
SOYBEANS
(Aug 27) 1201'2
-1'4
SOYBEANS
(Sep 27) 1164'0
0'0
SOYBEANS
(Nov 27) 1154'0
-1'6
SOYBEANS
(Jan 28) 1143'4
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1169'4
0'0
SOYBEANS
(Jul 28) 1171'2
0'0
SOYBEANS
(Aug 28) 1168'0
0'0
SOYBEANS
(Sep 28) 1142'4
0'0
SOYBEANS
(Nov 28) 1136'2
0'0
SOYBEANS
(Jul 29) 1154'6
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(May 26) 668'6
0'0
WHEAT
(Jul 26) 686'2
10'6
WHEAT
(Sep 26) 697'6
9'4
WHEAT
(Dec 26) 716'4
9'0
WHEAT
(Mar 27) 730'2
7'4
WHEAT
(May 27) 735'0
7'0
WHEAT
(Jul 27) 727'4
5'4
WHEAT
(Sep 27) 730'0
4'6
WHEAT
(Dec 27) 739'4
4'2
LIVE CATTLE
(Jun 26) 252.725
5.100
LIVE CATTLE
(Aug 26) 246.250
5.400
LIVE CATTLE
(Oct 26) 238.250
4.725
LIVE CATTLE
(Dec 26) 237.400
4.325
LIVE CATTLE
(Feb 27) 237.125
3.950
FEEDER CATTLE
(May 26) 367.575
1.425
FEEDER CATTLE
(Aug 26) 360.475
4.375
FEEDER CATTLE
(Sep 26) 357.650
4.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
01:08A
Jul 26
479'2
483'2
478'4
482'6
2'0
480'6
01:08A
Sep 26
485'4
489'6
485'0
489'0
1'6
487'2
01:08A
Dec 26
501'2
505'2
500'6
505'0
2'0
503'0
01:08A
Mar 27
514'0
518'2
514'0
517'4
1'4
516'0
01:08A
May 27
522'0
524'4
521'6
524'4
1'6
522'6
01:08A
Jul 27
525'0
527'2
524'2
527'2
1'0
526'2
01:08A
Sep 27
506'2
508'0
506'2
508'0
1'4
506'4
01:08A
Dec 27
510'0
512'4
509'0
512'4
1'0
511'4
01:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1209'2
-6'0
1215'2
01:08A
Jul 26
1225'4
1227'6
1222'2
1225'6
-3'2
1229'0
01:08A
Aug 26
1220'4
1222'4
1217'4
1221'6
-1'6
1223'4
01:08A
Sep 26
1198'6
1203'6
1197'2
1203'4
0'0
1203'4
01:08A
Nov 26
1205'0
1208'6
1201'0
1208'4
0'6
1207'6
01:08A
Jan 27
1216'0
1220'0
1213'2
1219'4
0'2
1219'2
01:08A
Mar 27
1209'4
1215'6
1208'6
1215'2
0'0
1215'2
01:08A
May 27
1211'4
1216'4
1210'0
1216'4
0'4
1216'0
01:08A
Jul 27
1218'0
1220'6
1215'0
1220'6
0'2
1220'4
01:08A
Aug 27
1201'2
-1'4
1202'6
01:07A
Sep 27
1164'0
0'0
1165'0
01:07A
Nov 27
1153'6
1154'0
1149'0
1154'0
-1'6
1155'6
01:08A
Jan 28
1143'4
0'0
1166'4
01:07A
Mar 28
1164'0
0'0
1166'6
01:07A
May 28
1169'4
0'0
1170'2
05/13
Jul 28
1171'2
0'0
1175'2
01:06A
Aug 28
1168'0
0'0
1168'0
05/13
Sep 28
1142'4
0'0
1142'4
05/13
Nov 28
1136'2
0'0
1135'4
01:07A
Jul 29
1154'6
0'0
1154'6
05/13
Nov 29
1103'0
0'0
1120'2
05/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
01:08A
Jul 26
673'0
686'6
672'2
686'2
10'6
675'4
01:08A
Sep 26
685'6
699'0
685'0
697'6
9'4
688'2
01:08A
Dec 26
705'0
716'6
704'0
716'4
9'0
707'4
01:08A
Mar 27
721'6
730'6
719'6
730'2
7'4
722'6
01:08A
May 27
727'2
735'0
727'2
735'0
7'0
728'0
01:08A
Jul 27
716'6
727'4
716'6
727'4
5'4
722'0
01:08A
Sep 27
725'2
730'0
725'2
730'0
4'6
725'2
01:08A
Dec 27
735'2
739'4
735'2
739'4
4'2
735'2
01:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800
s
05/13
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475
s
05/13
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600
s
05/13
Dec 26
234.450
238.425
232.375
237.400
4.325
237.775
s
05/13
Feb 27
234.575
238.050
232.425
237.125
3.950
237.525
s
05/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.575
1.425
367.325
s
05/13
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925
s
05/13
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975
s
05/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.