Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 7:50
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 78/98 79/98 77/99 77/99 77/95
Feels
Like
L/H (°F)		 79/109 82/107 78/103 78/106 78/106
Dew Point
(°F)		 72 72 68 69 72
Humidity
(%)		 55 52 45 47 59
Wind
Speed
(mph)		 8 7 6 6 6
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.10
Evap
(in./day)		 0.26 0.26 0.27 0.27 0.21
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 454'0 -3'0 8/13/26   1:57 AM CST
  • CORN (Dec 26) 477'4 -3'2 8/13/26   1:58 AM CST
  • CORN (Mar 27) 493'2 -3'2 8/13/26   1:57 AM CST
  • CORN (May 27) 501'2 -3'2 8/13/26   1:51 AM CST
  • CORN (Jul 27) 505'4 -3'2 8/13/26   1:57 AM CST
  • CORN (Sep 27) 488'4 -3'4 8/12/26   10:29 PM CST
  • CORN (Dec 27) 495'0 -3'0 8/13/26   1:51 AM CST
  • CORN (Mar 28) 505'6 -3'2 8/12/26   9:54 PM CST
  • CORN (May 28) 513'6 -1'2 8/12/26   8:04 PM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1167'0 1'6 8/13/26   1:55 AM CST
  • SOYBEANS (Nov 26) 1184'4 1'2 8/13/26   1:58 AM CST
  • SOYBEANS (Jan 27) 1200'0 1'0 8/13/26   1:57 AM CST
  • SOYBEANS (Mar 27) 1208'4 1'0 8/13/26   1:56 AM CST
  • SOYBEANS (May 27) 1216'0 0'6 8/13/26   1:56 AM CST
  • SOYBEANS (Jul 27) 1220'4 0'4 8/13/26   1:52 AM CST
  • SOYBEANS (Aug 27) 1205'4 0'0 8/13/26   1:43 AM CST
  • SOYBEANS (Sep 27) 1174'4 1'2 8/12/26   8:37 PM CST
  • SOYBEANS (Nov 27) 1169'4 0'6 8/13/26   1:37 AM CST
  • SOYBEANS (Jan 28) 1177'0 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1173'0 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'6 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1156'0 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'2 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1172'6 0'0 8/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/12/26   1:15 PM CST
  • WHEAT (Sep 26) 653'4 0'6 8/13/26   1:57 AM CST
  • WHEAT (Dec 26) 670'2 0'4 8/13/26   1:59 AM CST
  • WHEAT (Mar 27) 687'0 1'0 8/13/26   1:58 AM CST
  • WHEAT (May 27) 693'4 0'4 8/13/26   1:53 AM CST
  • WHEAT (Jul 27) 693'6 1'0 8/13/26   1:10 AM CST
  • WHEAT (Sep 27) 701'4 0'6 8/13/26   12:51 AM CST
  • WHEAT (Dec 27) 713'4 -0'2 8/12/26   10:21 PM CST
  • WHEAT (Mar 28) 722'2 0'0 8/12/26   1:15 PM CST
  • WHEAT (May 28) 716'4 0'0 8/12/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.275 - 2.975 8/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.725 - 2.675 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.300 - 3.825 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.350 - 5.900 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.400 - 6.300 8/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 453'4 454'0 -3'0 457'0 01:58A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 477'0 477'4 -3'2 480'6 01:58A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 492'6 493'2 -3'2 496'4 01:58A Chart for @C7H Options for @C7H
May 27 503'6 504'4 501'0 501'2 -3'2 504'4 01:58A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 01:58A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 01:58A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 494'2 495'0 -3'0 498'0 01:58A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'4 505'6 -3'2 509'0 01:58A Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 01:57A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 01:58A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1167'0 1'6 1165'2 01:59A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1184'4 1'2 1183'2 01:58A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1200'0 1'0 1199'0 01:59A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1208'4 1'0 1207'4 01:58A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1216'0 0'6 1215'2 01:59A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1220'4 0'4 1220'0 01:59A Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1205'4 0'0 1205'4 01:59A Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 01:59A Chart for @S7U Options for @S7U
Nov 27 1165'4 1170'4 1164'2 1169'4 0'6 1168'6 01:58A Chart for @S7X Options for @S7X
Jan 28 1177'0 0'0 1179'4 01:58A Chart for @S8F Options for @S8F
Mar 28 1173'0 0'0 1179'2 01:58A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1182'2 01:58A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1187'4 01:58A Chart for @S8N Options for @S8N
Aug 28 1176'6 0'0 1176'6 01:58A Chart for @S8Q Options for @S8Q
Sep 28 1156'0 0'0 1156'0 08/12 Chart for @S8U Options for @S8U
Nov 28 1155'2 0'0 1153'4 01:58A Chart for @S8X Options for @S8X
Jul 29 1172'6 0'0 1172'6 08/12 Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1136'2 08/12 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 653'4 0'6 652'6 01:58A Chart for @W6U Options for @W6U
Dec 26 670'0 672'2 666'6 670'2 0'4 669'6 01:59A Chart for @W6Z Options for @W6Z
Mar 27 685'4 688'2 683'2 687'0 1'0 686'0 01:59A Chart for @W7H Options for @W7H
May 27 693'0 695'2 690'6 693'4 0'4 693'0 01:59A Chart for @W7K Options for @W7K
Jul 27 692'4 694'6 690'6 693'6 1'0 692'6 01:59A Chart for @W7N Options for @W7N
Sep 27 701'0 701'6 700'2 701'4 0'6 700'6 01:58A Chart for @W7U Options for @W7U
Dec 27 713'4 714'0 713'4 713'4 -0'2 713'6 01:59A Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 722'4 01:59A Chart for @W8H Options for @W8H
May 28 716'4 0'0 722'6 01:59A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN