Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 84% Dew Pt: 73oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:02 Sunset: 8:05
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 75/88 68/88 67/89 71/82 67/81
Feels
Like
L/H (°F)		 76/93 68/91 67/94 72/87 67/84
Dew Point
(°F)		 71 67 67 71 68
Humidity
(%)		 66 63 60 77 76
Wind
Speed
(mph)		 5 6 4 10 9
Precip
 (%)		 - - 42 53 30
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.28		 Rain
0.08
Evap
(in./day)		 0.2 0.24 0.18 0.15 0.14
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 453'0 -5'4 7/29/26   10:11 AM CST
  • CORN (Dec 26) 474'6 -5'6 7/29/26   10:11 AM CST
  • CORN (Mar 27) 489'6 -6'0 7/29/26   10:10 AM CST
  • CORN (May 27) 498'2 -6'0 7/29/26   10:10 AM CST
  • CORN (Jul 27) 502'4 -5'2 7/29/26   10:10 AM CST
  • CORN (Sep 27) 483'4 -2'2 7/29/26   10:10 AM CST
  • CORN (Dec 27) 488'4 -1'2 7/29/26   10:10 AM CST
  • CORN (Mar 28) 500'6 0'2 7/29/26   9:36 AM CST
  • CORN (May 28) 506'4 0'2 7/29/26   9:36 AM CST
  • SOYBEANS (Aug 26) 1186'0 -26'0 7/29/26   10:11 AM CST
  • SOYBEANS (Sep 26) 1178'6 -26'0 7/29/26   10:11 AM CST
  • SOYBEANS (Nov 26) 1194'6 -25'2 7/29/26   10:11 AM CST
  • SOYBEANS (Jan 27) 1209'0 -24'6 7/29/26   10:11 AM CST
  • SOYBEANS (Mar 27) 1212'6 -23'0 7/29/26   10:11 AM CST
  • SOYBEANS (May 27) 1218'0 -22'0 7/29/26   10:10 AM CST
  • SOYBEANS (Jul 27) 1222'2 -20'6 7/29/26   10:11 AM CST
  • SOYBEANS (Aug 27) 1205'6 -18'6 7/29/26   10:09 AM CST
  • SOYBEANS (Sep 27) 1183'2 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1159'0 -14'6 7/29/26   10:10 AM CST
  • SOYBEANS (Jan 28) 1176'4 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1185'0 3'4 7/28/26   7:50 PM CST
  • SOYBEANS (May 28) 1172'4 -11'6 7/29/26   9:58 AM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1181'6 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1161'0 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1148'0 -9'6 7/29/26   9:58 AM CST
  • SOYBEANS (Jul 29) 1177'0 0'0 7/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/28/26   1:15 PM CST
  • WHEAT (Sep 26) 662'6 0'2 7/29/26   10:11 AM CST
  • WHEAT (Dec 26) 679'2 -0'4 7/29/26   10:11 AM CST
  • WHEAT (Mar 27) 694'4 -0'6 7/29/26   10:11 AM CST
  • WHEAT (May 27) 700'4 -1'4 7/29/26   10:09 AM CST
  • WHEAT (Jul 27) 695'4 -3'0 7/29/26   10:11 AM CST
  • WHEAT (Sep 27) 699'6 -3'6 7/29/26   10:11 AM CST
  • WHEAT (Dec 27) 711'0 -2'0 7/29/26   9:57 AM CST
  • WHEAT (Mar 28) 716'0 -2'0 7/29/26   7:19 AM CST
  • WHEAT (May 28) 713'6 -2'0 7/29/26   7:00 AM CST
  • LIVE CATTLE (Aug 26) 229.550 2.075 7/29/26   10:11 AM CST
  • LIVE CATTLE (Oct 26) 224.650 2.475 7/29/26   10:11 AM CST
  • LIVE CATTLE (Dec 26) 223.800 2.500 7/29/26   10:11 AM CST
  • LIVE CATTLE (Feb 27) 223.825 2.300 7/29/26   10:11 AM CST
  • LIVE CATTLE (Apr 27) 223.900 2.100 7/29/26   10:11 AM CST
  • FEEDER CATTLE (Aug 26) 345.575 2.500 7/29/26   10:10 AM CST
  • FEEDER CATTLE (Sep 26) 340.400 3.175 7/29/26   10:11 AM CST
  • FEEDER CATTLE (Oct 26) 331.125 4.300 7/29/26   10:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 453'0 -5'4 458'4 10:11A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 474'6 -5'6 480'4 10:11A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 489'6 -6'0 495'6 10:11A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 498'2 -6'0 504'2 10:11A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 501'2 502'4 -5'2 507'6 10:11A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'4 483'4 -2'2 485'6 10:11A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'6 488'4 -1'2 489'6 10:11A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'4 500'6 0'2 500'4 10:11A Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'0 506'4 0'2 506'2 10:11A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1185'6 1186'0 -26'0 1212'0 10:11A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1178'6 1178'6 -26'0 1204'6 10:11A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1194'4 1194'6 -25'2 1220'0 10:11A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1209'0 1209'0 -24'6 1233'6 10:11A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1212'4 1212'6 -23'0 1235'6 10:11A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1218'0 1218'0 -22'0 1240'0 10:11A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1222'2 1222'2 -20'6 1243'0 10:11A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1205'6 1205'6 -18'6 1224'4 10:11A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 10:10A Chart for @S7U Options for @S7U
Nov 27 1173'6 1178'0 1159'0 1159'0 -14'6 1173'6 10:11A Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1183'4 10:10A Chart for @S8F Options for @S8F
Mar 28 1185'0 1185'0 1185'0 1185'0 3'4 1181'4 10:10A Chart for @S8H Options for @S8H
May 28 1188'0 1188'0 1172'4 1172'4 -11'6 1184'2 10:07A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1189'2 10:10A Chart for @S8N Options for @S8N
Aug 28 1181'6 0'0 1181'6 10:10A Chart for @S8Q Options for @S8Q
Sep 28 1161'0 0'0 1161'0 10:10A Chart for @S8U Options for @S8U
Nov 28 1150'0 1150'0 1148'0 1148'0 -9'6 1157'6 10:10A Chart for @S8X Options for @S8X
Jul 29 1177'0 0'0 1177'0 10:10A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1138'4 10:10A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 662'6 0'2 662'4 10:11A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 679'2 -0'4 679'6 10:11A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 694'4 -0'6 695'2 10:11A Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 700'4 -1'4 702'0 10:11A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 695'4 -3'0 698'4 10:11A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'4 699'6 -3'6 703'4 10:11A Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 711'0 -2'0 713'0 10:11A Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 716'0 716'0 -2'0 718'0 10:11A Chart for @W8H Options for @W8H
May 28 714'2 714'2 713'6 713'6 -2'0 715'6 10:10A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 229.550 227.675 229.550 2.075 227.475 10:11A Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 224.850 222.525 224.650 2.475 222.175 10:11A Chart for @LE6V Options for @LE6V
Dec 26 221.750 223.950 221.675 223.800 2.500 221.300 10:11A Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 223.975 221.625 223.825 2.300 221.525 10:11A Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.000 222.100 223.900 2.100 221.800 10:11A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 345.575 2.500 343.075 10:11A Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 340.400 3.175 337.225 10:11A Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.400 327.400 331.125 4.300 326.825 10:11A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN