Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
48
o
F
Feels Like:
45
o
F
Humid:
61
%
Dew Pt:
35
o
F
Barom:
30.11
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:59
Sunset:
4:44
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
34/52
29/44
14/27
14/35
25/47
Feels
Like
L/H (°F)
29/52
19/41
1/16
7/28
19/43
Dew Point
(°F)
34
27
7
6
21
Humidity
(%)
70
73
41
40
54
Wind
Speed
(mph)
6
6
10
6
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.05
0.04
0.05
0.05
0.07
View complete Local Weather
Calendar
<
December 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 25) 432'4
-3'6
CORN
(Mar 26) 440'4
-5'6
CORN
(May 26) 448'6
-5'2
CORN
(Jul 26) 455'0
-4'4
CORN
(Sep 26) 449'4
-3'2
CORN
(Dec 26) 461'4
-3'0
CORN
(Mar 27) 475'0
-2'6
CORN
(May 27) 481'6
-2'6
CORN
(Jul 27) 485'0
-2'6
SOYBEANS
(Jan 26) 1076'2
-16'6
SOYBEANS
(Mar 26) 1086'2
-16'0
SOYBEANS
(May 26) 1096'2
-15'2
SOYBEANS
(Jul 26) 1106'2
-14'6
SOYBEANS
(Aug 26) 1100'6
-13'4
SOYBEANS
(Sep 26) 1083'2
-11'4
SOYBEANS
(Nov 26) 1088'0
-10'0
SOYBEANS
(Jan 27) 1098'0
-9'6
SOYBEANS
(Mar 27) 1097'6
-9'2
SOYBEANS
(May 27) 1100'2
-8'2
SOYBEANS
(Jul 27) 1105'6
-8'2
SOYBEANS
(Aug 27) 1107'6
-8'0
SOYBEANS
(Sep 27) 1085'6
-9'0
SOYBEANS
(Nov 27) 1072'0
-8'6
SOYBEANS
(Jan 28) 1083'4
-8'6
SOYBEANS
(Mar 28) 1081'4
-8'6
SOYBEANS
(May 28) 1084'4
-8'6
SOYBEANS
(Jul 28) 1092'2
-8'6
SOYBEANS
(Aug 28) 1085'0
-8'6
SOYBEANS
(Sep 28) 1065'0
-8'6
SOYBEANS
(Nov 28) 1095'0
-8'6
SOYBEANS
(Jul 29) 1085'2
-8'6
SOYBEANS
(Nov 29) 1071'0
-8'6
WHEAT
(Dec 25) 530'2
0'0
WHEAT
(Mar 26) 529'6
-4'2
WHEAT
(May 26) 537'6
-3'6
WHEAT
(Jul 26) 546'0
-3'2
WHEAT
(Sep 26) 558'0
-3'0
WHEAT
(Dec 26) 574'0
-3'0
WHEAT
(Mar 27) 586'4
-3'2
WHEAT
(May 27) 594'2
-2'2
WHEAT
(Jul 27) 584'6
-2'4
LIVE CATTLE
(Dec 25) 229.875
- 0.575
LIVE CATTLE
(Feb 26) 229.625
- 1.400
LIVE CATTLE
(Apr 26) 229.500
- 1.275
LIVE CATTLE
(Jun 26) 223.025
- 1.200
LIVE CATTLE
(Aug 26) 219.125
- 1.300
FEEDER CATTLE
(Jan 26) 339.425
- 4.300
FEEDER CATTLE
(Mar 26) 334.125
- 3.600
FEEDER CATTLE
(Apr 26) 333.225
- 3.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
437'0
428'2
432'4
-3'6
431'4
s
01:30P
Mar 26
446'4
447'2
440'0
440'4
-5'6
440'6
s
03:57P
May 26
454'0
454'6
448'4
448'6
-5'2
449'0
s
01:30P
Jul 26
459'4
460'0
454'2
455'0
-4'4
455'0
s
02:30P
Sep 26
453'0
453'6
449'2
449'4
-3'2
450'0
s
01:30P
Dec 26
464'4
464'6
461'2
461'4
-3'0
462'0
s
03:57P
Mar 27
477'6
477'6
474'2
475'0
-2'6
475'2
s
03:57P
May 27
483'4
484'4
481'0
481'6
-2'6
482'0
s
01:20P
Jul 27
486'0
486'2
484'2
485'0
-2'6
485'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1075'6
1076'2
-16'6
1076'6
s
03:54P
Mar 26
1102'2
1104'2
1086'0
1086'2
-16'0
1086'6
s
02:42P
May 26
1112'6
1113'6
1096'0
1096'2
-15'2
1097'0
s
02:49P
Jul 26
1121'0
1122'2
1105'6
1106'2
-14'6
1106'4
s
01:20P
Aug 26
1114'0
1114'2
1099'6
1100'6
-13'4
1100'4
s
01:20P
Sep 26
1095'0
1095'6
1082'0
1083'2
-11'4
1083'2
s
01:30P
Nov 26
1098'6
1099'2
1086'4
1088'0
-10'0
1088'2
s
01:30P
Jan 27
1105'0
1105'0
1096'4
1098'0
-9'6
1098'0
s
02:30P
Mar 27
1101'4
1102'0
1096'2
1097'6
-9'2
1097'6
s
01:20P
May 27
1103'2
1103'4
1100'0
1100'2
-8'2
1101'6
s
01:20P
Jul 27
1110'2
1110'4
1104'4
1105'6
-8'2
1107'2
s
01:20P
Aug 27
1107'6
-8'0
1100'2
s
01:20P
Sep 27
1085'6
-9'0
1077'2
s
01:20P
Nov 27
1078'6
1078'6
1072'0
1072'0
-8'6
1074'4
s
01:30P
Jan 28
1083'4
-8'6
1083'4
s
01:20P
Mar 28
1081'4
-8'6
1081'4
s
01:20P
May 28
1084'4
-8'6
1084'4
s
01:20P
Jul 28
1092'2
-8'6
1092'2
s
01:20P
Aug 28
1085'0
-8'6
1085'0
s
01:20P
Sep 28
1065'0
-8'6
1065'0
s
01:20P
Nov 28
1095'0
-8'6
1066'0
s
01:20P
Jul 29
1085'2
-8'6
1085'2
s
01:20P
Nov 29
1071'0
-8'6
1071'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4
s
01:20P
Mar 26
534'6
536'0
529'0
529'6
-4'2
529'2
s
03:54P
May 26
541'6
543'4
536'6
537'6
-3'6
537'2
s
01:30P
Jul 26
549'6
551'2
544'6
546'0
-3'2
545'6
s
01:30P
Sep 26
562'2
562'6
557'2
558'0
-3'0
558'0
s
01:30P
Dec 26
577'6
578'0
572'6
574'0
-3'0
574'0
s
01:30P
Mar 27
586'4
588'4
586'4
586'4
-3'2
587'2
s
01:20P
May 27
592'6
594'2
592'6
594'2
-2'2
593'0
s
01:20P
Jul 27
584'6
-2'4
588'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.725
229.250
229.875
- 0.575
229.800
s
01:05P
Feb 26
230.850
230.975
229.050
229.625
- 1.400
229.550
s
01:05P
Apr 26
230.650
230.825
228.900
229.500
- 1.275
229.400
s
01:05P
Jun 26
224.175
224.350
222.550
223.025
- 1.200
222.975
s
01:05P
Aug 26
220.300
220.500
218.750
219.125
- 1.300
219.000
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
343.800
344.925
339.000
339.425
- 4.300
339.100
s
01:05P
Mar 26
337.875
339.175
333.925
334.125
- 3.600
334.075
s
01:05P
Apr 26
337.425
337.425
333.050
333.225
- 3.350
333.225
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.