Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 8:10
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26
Weather
Condition		 Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/85 66/83 65/85 70/86 73/94
Feels
Like
L/H (°F)		 73/88 66/84 65/87 70/95 75/107
Dew Point
(°F)		 69 63 62 69 75
Humidity
(%)		 65 59 59 77 68
Wind
Speed
(mph)		 9 8 4 4 5
Precip
 (%)		 - - 32 80 36
Precip
Amt (in.)
 None None Rain
0.15		 Rain
0.40		 Rain
0.09
Evap
(in./day)		 0.26 0.25 0.17 0.15 0.19
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 456'4 3'6 7/22/26   5:10 AM CST
  • CORN (Dec 26) 479'2 4'0 7/22/26   5:10 AM CST
  • CORN (Mar 27) 495'0 4'0 7/22/26   5:10 AM CST
  • CORN (May 27) 503'4 3'6 7/22/26   5:10 AM CST
  • CORN (Jul 27) 507'6 3'4 7/22/26   5:08 AM CST
  • CORN (Sep 27) 491'2 1'6 7/22/26   4:53 AM CST
  • CORN (Dec 27) 497'4 2'2 7/22/26   5:10 AM CST
  • CORN (Mar 28) 507'6 1'4 7/22/26   4:49 AM CST
  • CORN (May 28) 509'4 0'0 7/21/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1224'0 4'4 7/22/26   5:10 AM CST
  • SOYBEANS (Sep 26) 1213'4 3'0 7/22/26   5:09 AM CST
  • SOYBEANS (Nov 26) 1225'4 2'6 7/22/26   5:10 AM CST
  • SOYBEANS (Jan 27) 1239'2 2'4 7/22/26   5:09 AM CST
  • SOYBEANS (Mar 27) 1241'2 2'4 7/22/26   5:10 AM CST
  • SOYBEANS (May 27) 1246'2 3'0 7/22/26   5:08 AM CST
  • SOYBEANS (Jul 27) 1251'0 3'0 7/22/26   5:08 AM CST
  • SOYBEANS (Aug 27) 1234'2 3'0 7/22/26   5:08 AM CST
  • SOYBEANS (Sep 27) 1191'0 0'0 7/21/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1187'6 2'6 7/22/26   5:08 AM CST
  • SOYBEANS (Jan 28) 1193'0 0'0 7/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1192'6 0'0 7/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1192'6 0'0 7/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1171'4 0'0 7/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1171'0 3'2 7/21/26   9:13 PM CST
  • SOYBEANS (Jul 29) 1187'0 0'0 7/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/21/26   1:15 PM CST
  • WHEAT (Sep 26) 686'4 8'4 7/22/26   5:10 AM CST
  • WHEAT (Dec 26) 704'2 8'2 7/22/26   5:10 AM CST
  • WHEAT (Mar 27) 719'4 8'0 7/22/26   5:10 AM CST
  • WHEAT (May 27) 725'4 6'6 7/22/26   5:09 AM CST
  • WHEAT (Jul 27) 723'2 5'6 7/22/26   5:07 AM CST
  • WHEAT (Sep 27) 729'0 5'0 7/22/26   5:07 AM CST
  • WHEAT (Dec 27) 740'0 4'6 7/22/26   5:07 AM CST
  • WHEAT (Mar 28) 739'4 0'0 7/21/26   1:15 PM CST
  • WHEAT (May 28) 738'6 -0'4 7/22/26   1:37 AM CST
  • LIVE CATTLE (Aug 26) 226.450 0.150 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.775 - 0.100 7/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.750 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.050 0.125 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.400 - 2.450 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.875 - 1.275 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.350 - 0.250 7/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 456'4 452'0 456'4 3'6 452'6 05:10A Chart for @C6U Options for @C6U
Dec 26 475'0 479'4 474'6 479'2 4'0 475'2 05:10A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'0 490'2 495'0 4'0 491'0 05:10A Chart for @C7H Options for @C7H
May 27 499'4 503'4 499'0 503'4 3'6 499'6 05:10A Chart for @C7K Options for @C7K
Jul 27 504'2 507'6 503'4 507'6 3'4 504'2 05:10A Chart for @C7N Options for @C7N
Sep 27 487'2 491'2 487'2 491'2 1'6 489'4 05:10A Chart for @C7U Options for @C7U
Dec 27 494'2 497'4 494'2 497'4 2'2 495'2 05:10A Chart for @C7Z Options for @C7Z
Mar 28 506'4 507'6 506'0 507'6 1'4 506'2 05:10A Chart for @C8H Options for @C8H
May 28 509'4 0'0 511'6 05:10A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1224'0 4'4 1219'4 05:10A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1206'2 1213'4 3'0 1210'4 05:10A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1217'6 1225'4 2'6 1222'6 05:10A Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1231'6 1239'2 2'4 1236'6 05:10A Chart for @S7F Options for @S7F
Mar 27 1238'2 1244'4 1234'0 1241'2 2'4 1238'6 05:10A Chart for @S7H Options for @S7H
May 27 1242'2 1248'4 1239'0 1246'2 3'0 1243'2 05:10A Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'0 1244'2 1251'0 3'0 1248'0 05:10A Chart for @S7N Options for @S7N
Aug 27 1233'0 1234'6 1228'0 1234'2 3'0 1231'2 05:10A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 0'0 1194'0 05:10A Chart for @S7U Options for @S7U
Nov 27 1184'0 1189'0 1181'4 1187'6 2'6 1185'0 05:10A Chart for @S7X Options for @S7X
Jan 28 1193'0 0'0 1195'0 05:09A Chart for @S8F Options for @S8F
Mar 28 1192'6 0'0 1194'4 05:09A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1197'4 04:46A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1202'0 05:10A Chart for @S8N Options for @S8N
Aug 28 1192'6 0'0 1192'6 07/21 Chart for @S8Q Options for @S8Q
Sep 28 1171'4 0'0 1171'4 07/21 Chart for @S8U Options for @S8U
Nov 28 1171'0 1171'0 1171'0 1171'0 3'2 1167'6 05:09A Chart for @S8X Options for @S8X
Jul 29 1187'0 0'0 1187'0 07/21 Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1148'4 07/21 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 687'4 678'0 686'4 8'4 678'0 05:10A Chart for @W6U Options for @W6U
Dec 26 696'0 705'0 695'2 704'2 8'2 696'0 05:10A Chart for @W6Z Options for @W6Z
Mar 27 711'6 720'0 711'0 719'4 8'0 711'4 05:10A Chart for @W7H Options for @W7H
May 27 719'6 726'2 717'6 725'4 6'6 718'6 05:10A Chart for @W7K Options for @W7K
Jul 27 717'0 723'2 716'6 723'2 5'6 717'4 05:10A Chart for @W7N Options for @W7N
Sep 27 724'0 729'0 722'6 729'0 5'0 724'0 05:10A Chart for @W7U Options for @W7U
Dec 27 735'2 740'0 734'0 740'0 4'6 735'2 05:09A Chart for @W7Z Options for @W7Z
Mar 28 739'4 0'0 742'2 05:09A Chart for @W8H Options for @W8H
May 28 738'6 738'6 738'6 738'6 -0'4 739'2 05:09A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN