Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 7:47
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
5/4		 Tue
5/5		 Wed
5/6		 Thu
5/7		 Fri
5/8
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)		 58/81 61/74 54/65 50/66 47/73
Feels
Like
L/H (°F)		 58/81 61/74 54/65 50/66 47/73
Dew Point
(°F)		 51 58 57 47 46
Humidity
(%)		 45 75 74 55 49
Wind
Speed
(mph)		 14 13 8 6 5
Precip
 (%)		 20 80 80 53 -
Precip
Amt (in.)
 Rain
0.01		 Rain
1.19		 Rain
1.36		 Rain
0.06		 None
Evap
(in./day)		 0.28 0.14 0.11 0.15 0.17
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 466'6 -1'4 5/3/26   11:05 PM CST
  • CORN (Jul 26) 477'6 -2'4 5/4/26   1:09 AM CST
  • CORN (Sep 26) 483'2 -1'2 5/4/26   12:32 AM CST
  • CORN (Dec 26) 497'2 -1'4 5/4/26   1:05 AM CST
  • CORN (Mar 27) 510'0 -1'4 5/4/26   1:03 AM CST
  • CORN (May 27) 517'2 -1'4 5/4/26   12:58 AM CST
  • CORN (Jul 27) 520'6 -1'4 5/4/26   12:47 AM CST
  • CORN (Sep 27) 500'4 -0'4 5/3/26   8:50 PM CST
  • CORN (Dec 27) 502'2 -1'4 5/4/26   12:22 AM CST
  • SOYBEANS (May 26) 1193'0 5'2 5/4/26   12:18 AM CST
  • SOYBEANS (Jul 26) 1205'2 2'0 5/4/26   1:09 AM CST
  • SOYBEANS (Aug 26) 1199'0 1'6 5/4/26   1:08 AM CST
  • SOYBEANS (Sep 26) 1178'2 1'2 5/4/26   1:07 AM CST
  • SOYBEANS (Nov 26) 1183'4 0'6 5/4/26   1:07 AM CST
  • SOYBEANS (Jan 27) 1196'0 0'6 5/4/26   1:02 AM CST
  • SOYBEANS (Mar 27) 1193'4 0'4 5/4/26   1:00 AM CST
  • SOYBEANS (May 27) 1196'2 0'4 5/4/26   12:28 AM CST
  • SOYBEANS (Jul 27) 1202'0 0'0 5/4/26   12:43 AM CST
  • SOYBEANS (Aug 27) 1189'0 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1155'4 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1145'6 -1'6 5/4/26   12:22 AM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1164'2 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1161'4 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1135'4 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1147'4 0'0 5/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/1/26   1:15 PM CST
  • WHEAT (May 26) 626'6 0'0 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 632'6 -5'0 5/4/26   1:09 AM CST
  • WHEAT (Sep 26) 647'4 -5'0 5/4/26   1:05 AM CST
  • WHEAT (Dec 26) 668'4 -4'6 5/4/26   1:06 AM CST
  • WHEAT (Mar 27) 685'2 -5'0 5/4/26   12:49 AM CST
  • WHEAT (May 27) 693'4 -4'4 5/4/26   12:36 AM CST
  • WHEAT (Jul 27) 690'0 -5'0 5/4/26   12:36 AM CST
  • WHEAT (Sep 27) 700'6 0'0 5/1/26   1:15 PM CST
  • WHEAT (Dec 27) 715'6 0'0 5/1/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.000 - 1.000 5/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.925 - 0.850 5/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.450 - 1.025 5/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 241.725 - 0.775 5/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 241.750 - 0.825 5/1/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.250 - 1.250 5/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.025 - 1.350 5/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.550 - 1.275 5/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 466'6 466'6 -1'4 468'2 01:09A Chart for @C6K Options for @C6K
Jul 26 479'0 481'4 477'2 477'6 -2'4 480'2 01:09A Chart for @C6N Options for @C6N
Sep 26 483'0 485'6 482'2 483'2 -1'2 484'4 01:09A Chart for @C6U Options for @C6U
Dec 26 497'0 500'0 496'4 497'2 -1'4 498'6 01:09A Chart for @C6Z Options for @C6Z
Mar 27 510'0 512'6 509'4 510'0 -1'4 511'4 01:09A Chart for @C7H Options for @C7H
May 27 517'0 519'2 516'6 517'2 -1'4 518'6 01:09A Chart for @C7K Options for @C7K
Jul 27 521'4 522'4 520'0 520'6 -1'4 522'2 01:09A Chart for @C7N Options for @C7N
Sep 27 500'4 500'4 500'4 500'4 -0'4 501'0 01:09A Chart for @C7U Options for @C7U
Dec 27 502'4 504'4 502'0 502'2 -1'4 503'6 01:09A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 01:09A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'2 1202'2 1205'2 2'0 1203'2 01:09A Chart for @S6N Options for @S6N
Aug 26 1197'6 1205'2 1197'2 1199'0 1'6 1197'2 01:09A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1183'6 1177'4 1178'2 1'2 1177'0 01:09A Chart for @S6U Options for @S6U
Nov 26 1183'0 1189'0 1183'0 1183'4 0'6 1182'6 01:09A Chart for @S6X Options for @S6X
Jan 27 1194'0 1201'2 1194'0 1196'0 0'6 1195'2 01:09A Chart for @S7F Options for @S7F
Mar 27 1193'4 1199'0 1192'6 1193'4 0'4 1193'0 01:09A Chart for @S7H Options for @S7H
May 27 1197'6 1201'0 1195'4 1196'2 0'4 1195'6 01:09A Chart for @S7K Options for @S7K
Jul 27 1201'0 1207'0 1201'0 1202'0 0'0 1202'0 01:09A Chart for @S7N Options for @S7N
Aug 27 1189'0 0'0 1189'0 01:08A Chart for @S7Q Options for @S7Q
Sep 27 1155'4 0'0 1155'4 01:09A Chart for @S7U Options for @S7U
Nov 27 1146'0 1149'0 1145'4 1145'6 -1'6 1147'4 01:09A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1158'2 01:09A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1160'2 01:09A Chart for @S8H Options for @S8H
May 28 1164'2 0'0 1164'2 05/03 Chart for @S8K Options for @S8K
Jul 28 1152'0 0'0 1168'6 01:09A Chart for @S8N Options for @S8N
Aug 28 1161'4 0'0 1161'4 05/01 Chart for @S8Q Options for @S8Q
Sep 28 1135'4 0'0 1135'4 05/03 Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1128'2 01:09A Chart for @S8X Options for @S8X
Jul 29 1147'4 0'0 1147'4 05/03 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1113'0 05/01 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 01:09A Chart for @W6K Options for @W6K
Jul 26 637'0 639'2 631'6 632'6 -5'0 637'6 01:09A Chart for @W6N Options for @W6N
Sep 26 652'0 654'0 647'0 647'4 -5'0 652'4 01:09A Chart for @W6U Options for @W6U
Dec 26 670'0 674'4 667'4 668'4 -4'6 673'2 01:09A Chart for @W6Z Options for @W6Z
Mar 27 687'4 691'2 684'2 685'2 -5'0 690'2 01:09A Chart for @W7H Options for @W7H
May 27 695'2 698'4 692'2 693'4 -4'4 698'0 01:09A Chart for @W7K Options for @W7K
Jul 27 693'6 694'6 690'0 690'0 -5'0 695'0 01:09A Chart for @W7N Options for @W7N
Sep 27 700'6 0'0 702'0 01:07A Chart for @W7U Options for @W7U
Dec 27 715'6 0'0 716'2 01:08A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/03 Chart for @LE6Z Options for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/03 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN