Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 72% Dew Pt: 22oF
Barom: 30.53 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 5:04
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
1/12		 Tue
1/13		 Wed
1/14		 Thu
1/15		 Fri
1/16
Weather
Condition		 Clear Clear Rain Partly Cloudy Cloudy
Weather Clear Clear Rain Partly Cloudy Cloudy
Temp
L/H (°F)		 26/53 35/62 32/52 23/38 29/50
Feels
Like
L/H (°F)		 19/53 28/62 22/52 13/32 22/50
Dew Point
(°F)		 24 32 29 12 19
Humidity
(%)		 47 50 59 43 43
Wind
Speed
(mph)		 9 14 14 7 9
Precip
 (%)		 - - 80 - -
Precip
Amt (in.)
 None None Rain
0.11		 None None
Evap
(in./day)		 0.1 0.13 0.08 0.06 0.1
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 445'6 0'0 1/11/26   10:51 PM CST
  • CORN (May 26) 454'0 0'2 1/11/26   10:29 PM CST
  • CORN (Jul 26) 460'2 0'0 1/11/26   10:36 PM CST
  • CORN (Sep 26) 453'0 -0'2 1/11/26   10:32 PM CST
  • CORN (Dec 26) 463'6 -0'2 1/11/26   10:32 PM CST
  • CORN (Mar 27) 476'2 -0'6 1/11/26   8:55 PM CST
  • CORN (May 27) 482'6 -1'0 1/11/26   8:17 PM CST
  • CORN (Jul 27) 486'2 -0'6 1/11/26   9:27 PM CST
  • CORN (Sep 27) 467'2 -0'6 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'0 -0'4 1/11/26   10:51 PM CST
  • SOYBEANS (May 26) 1074'4 0'0 1/11/26   10:51 PM CST
  • SOYBEANS (Jul 26) 1087'6 0'0 1/11/26   10:34 PM CST
  • SOYBEANS (Aug 26) 1084'2 0'2 1/11/26   10:47 PM CST
  • SOYBEANS (Sep 26) 1068'4 0'4 1/11/26   10:35 PM CST
  • SOYBEANS (Nov 26) 1072'2 0'4 1/11/26   10:36 PM CST
  • SOYBEANS (Jan 27) 1083'2 0'6 1/11/26   10:47 PM CST
  • SOYBEANS (Mar 27) 1084'4 1'2 1/11/26   7:37 PM CST
  • SOYBEANS (May 27) 1089'4 2'0 1/11/26   7:00 PM CST
  • SOYBEANS (Jul 27) 1093'4 0'2 1/9/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'4 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1075'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1073'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1076'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1083'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1075'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1055'6 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1074'2 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1060'0 0'0 1/9/26   1:15 PM CST
  • WHEAT (Mar 26) 520'4 3'2 1/11/26   10:45 PM CST
  • WHEAT (May 26) 531'6 3'0 1/11/26   10:39 PM CST
  • WHEAT (Jul 26) 543'6 3'0 1/11/26   10:35 PM CST
  • WHEAT (Sep 26) 557'2 2'6 1/11/26   10:36 PM CST
  • WHEAT (Dec 26) 575'0 2'2 1/11/26   10:44 PM CST
  • WHEAT (Mar 27) 590'6 2'2 1/11/26   10:29 PM CST
  • WHEAT (May 27) 596'6 0'0 1/9/26   1:15 PM CST
  • WHEAT (Jul 27) 595'2 0'0 1/9/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/9/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.750 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.825 - 1.525 1/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.150 - 1.350 1/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.850 - 1.125 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 360.600 - 1.750 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 354.550 - 3.025 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 352.925 - 3.575 1/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 10:52P Chart for @C6H Options for @C6H
May 26 453'2 454'0 452'6 454'0 0'2 453'6 10:52P Chart for @C6K Options for @C6K
Jul 26 459'2 460'2 459'2 460'2 0'0 460'2 10:52P Chart for @C6N Options for @C6N
Sep 26 452'0 453'0 452'0 453'0 -0'2 453'2 10:52P Chart for @C6U Options for @C6U
Dec 26 463'0 463'6 463'0 463'6 -0'2 464'0 10:52P Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 10:52P Chart for @C7H Options for @C7H
May 27 483'0 483'0 482'6 482'6 -1'0 483'6 10:52P Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 486'0 486'2 -0'6 487'0 10:52P Chart for @C7N Options for @C7N
Sep 27 467'2 -0'6 468'0 10:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 10:51P Chart for @S6F Options for @S6F
Mar 26 1062'0 1065'4 1061'6 1062'0 -0'4 1062'4 10:51P Chart for @S6H Options for @S6H
May 26 1074'2 1077'2 1074'0 1074'4 0'0 1074'4 10:51P Chart for @S6K Options for @S6K
Jul 26 1088'4 1091'0 1087'2 1087'6 0'0 1087'6 10:51P Chart for @S6N Options for @S6N
Aug 26 1085'4 1086'4 1084'2 1084'2 0'2 1084'0 10:52P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1070'0 1068'0 1068'4 0'4 1068'0 10:52P Chart for @S6U Options for @S6U
Nov 26 1071'6 1074'6 1071'6 1072'2 0'4 1071'6 10:52P Chart for @S6X Options for @S6X
Jan 27 1083'4 1083'4 1083'2 1083'2 0'6 1082'4 10:51P Chart for @S7F Options for @S7F
Mar 27 1084'2 1085'4 1084'2 1084'4 1'2 1083'2 10:51P Chart for @S7H Options for @S7H
May 27 1088'4 1089'4 1088'4 1089'4 2'0 1087'4 10:51P Chart for @S7K Options for @S7K
Jul 27 1093'4 0'2 1093'2 10:51P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'2 10:51P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1068'2 10:51P Chart for @S7U Options for @S7U
Nov 27 1069'4 0'0 1066'6 10:51P Chart for @S7X Options for @S7X
Jan 28 1075'6 0'0 1075'6 08:01P Chart for @S8F Options for @S8F
Mar 28 1073'6 0'0 1073'6 07:00P Chart for @S8H Options for @S8H
May 28 1076'6 0'0 1076'6 10:51P Chart for @S8K Options for @S8K
Jul 28 1083'0 0'0 1083'0 08:01P Chart for @S8N Options for @S8N
Aug 28 1075'6 0'0 1075'6 01/09 Chart for @S8Q Options for @S8Q
Sep 28 1055'6 0'0 1055'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1055'0 10:32P Chart for @S8X Options for @S8X
Jul 29 1074'2 0'0 1074'2 01/09 Chart for @S9N Options for @S9N
Nov 29 1060'0 0'0 1060'0 01/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 521'0 517'0 520'4 3'2 517'2 10:52P Chart for @W6H Options for @W6H
May 26 528'6 531'6 528'6 531'6 3'0 528'6 10:51P Chart for @W6K Options for @W6K
Jul 26 541'4 543'6 541'4 543'6 3'0 540'6 10:51P Chart for @W6N Options for @W6N
Sep 26 555'2 557'2 555'0 557'2 2'6 554'4 10:52P Chart for @W6U Options for @W6U
Dec 26 573'4 575'0 572'0 575'0 2'2 572'6 10:52P Chart for @W6Z Options for @W6Z
Mar 27 589'0 590'6 589'0 590'6 2'2 588'4 10:52P Chart for @W7H Options for @W7H
May 27 596'6 0'0 597'0 10:51P Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 595'6 10:51P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 605'0 10:52P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN