Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 61% Dew Pt: 37oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 7:24
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11
Weather
Condition		 Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 47/69 46/77 54/78 54/81 58/84
Feels
Like
L/H (°F)		 44/69 43/77 54/78 54/81 58/84
Dew Point
(°F)		 39 43 45 49 54
Humidity
(%)		 43 43 41 46 49
Wind
Speed
(mph)		 9 8 9 7 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.21 0.25 0.2 0.18
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 451'2 -2'6 4/7/26   6:20 AM CST
  • CORN (Jul 26) 462'6 -2'4 4/7/26   6:16 AM CST
  • CORN (Sep 26) 466'6 -2'2 4/7/26   6:18 AM CST
  • CORN (Dec 26) 481'2 -1'6 4/7/26   6:15 AM CST
  • CORN (Mar 27) 493'0 -1'4 4/7/26   6:13 AM CST
  • CORN (May 27) 498'4 -3'0 4/7/26   5:37 AM CST
  • CORN (Jul 27) 503'6 -1'0 4/7/26   6:10 AM CST
  • CORN (Sep 27) 485'2 -1'6 4/7/26   4:09 AM CST
  • CORN (Dec 27) 491'0 -1'4 4/7/26   5:09 AM CST
  • SOYBEANS (May 26) 1167'2 0'4 4/7/26   6:20 AM CST
  • SOYBEANS (Jul 26) 1183'6 0'4 4/7/26   6:20 AM CST
  • SOYBEANS (Aug 26) 1178'2 0'0 4/7/26   6:20 AM CST
  • SOYBEANS (Sep 26) 1157'4 0'0 4/7/26   6:17 AM CST
  • SOYBEANS (Nov 26) 1157'0 0'0 4/7/26   6:19 AM CST
  • SOYBEANS (Jan 27) 1166'6 -0'2 4/7/26   6:19 AM CST
  • SOYBEANS (Mar 27) 1162'4 0'4 4/7/26   5:58 AM CST
  • SOYBEANS (May 27) 1162'4 -1'6 4/7/26   5:43 AM CST
  • SOYBEANS (Jul 27) 1168'6 -1'4 4/7/26   6:20 AM CST
  • SOYBEANS (Aug 27) 1158'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1121'4 0'0 4/6/26   9:50 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1136'2 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'6 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1114'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1118'2 0'0 4/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/6/26   1:15 PM CST
  • WHEAT (May 26) 591'6 -3'4 4/7/26   6:20 AM CST
  • WHEAT (Jul 26) 602'6 -3'6 4/7/26   6:20 AM CST
  • WHEAT (Sep 26) 615'6 -4'0 4/7/26   6:20 AM CST
  • WHEAT (Dec 26) 633'4 -4'0 4/7/26   6:20 AM CST
  • WHEAT (Mar 27) 649'4 -2'4 4/7/26   5:59 AM CST
  • WHEAT (May 27) 655'6 -2'4 4/7/26   5:50 AM CST
  • WHEAT (Jul 27) 650'0 -1'6 4/7/26   1:42 AM CST
  • WHEAT (Sep 27) 655'4 -0'6 4/7/26   1:39 AM CST
  • WHEAT (Dec 27) 660'6 0'0 4/6/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 248.450 1.825 4/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.300 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.125 0.700 4/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.425 0.400 4/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.800 0.475 4/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.475 - 0.875 4/6/26   1:03 PM CST
  • FEEDER CATTLE (May 26) 370.700 - 0.275 4/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 370.100 0.325 4/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 451'2 -2'6 454'0 06:20A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 461'6 462'6 -2'4 465'2 06:20A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 465'6 466'6 -2'2 469'0 06:20A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 480'0 481'2 -1'6 483'0 06:20A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 491'4 493'0 -1'4 494'4 06:20A Chart for @C7H Options for @C7H
May 27 501'0 501'0 498'4 498'4 -3'0 501'4 06:20A Chart for @C7K Options for @C7K
Jul 27 502'4 503'6 501'6 503'6 -1'0 504'6 06:20A Chart for @C7N Options for @C7N
Sep 27 485'2 485'2 485'2 485'2 -1'6 487'0 06:20A Chart for @C7U Options for @C7U
Dec 27 492'0 492'4 490'4 491'0 -1'4 492'4 06:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1167'2 0'4 1166'6 06:20A Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'6 1180'2 1183'6 0'4 1183'2 06:20A Chart for @S6N Options for @S6N
Aug 26 1175'6 1180'2 1175'0 1178'2 0'0 1178'2 06:20A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1154'2 1157'4 0'0 1157'4 06:20A Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'0 1154'2 1157'0 0'0 1157'0 06:20A Chart for @S6X Options for @S6X
Jan 27 1164'4 1168'6 1164'2 1166'6 -0'2 1167'0 06:20A Chart for @S7F Options for @S7F
Mar 27 1160'2 1163'2 1158'6 1162'4 0'4 1162'0 06:20A Chart for @S7H Options for @S7H
May 27 1162'0 1165'4 1161'2 1162'4 -1'6 1164'2 06:20A Chart for @S7K Options for @S7K
Jul 27 1168'6 1171'0 1166'4 1168'6 -1'4 1170'2 06:20A Chart for @S7N Options for @S7N
Aug 27 1158'0 0'0 1157'6 06:20A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1127'6 06:20A Chart for @S7U Options for @S7U
Nov 27 1118'0 1121'6 1118'0 1121'4 0'0 1121'4 06:20A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1132'0 06:20A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1132'2 06:20A Chart for @S8H Options for @S8H
May 28 1136'2 0'0 1136'2 04/06 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1141'0 06:20A Chart for @S8N Options for @S8N
Aug 28 1133'6 0'0 1133'6 04/06 Chart for @S8Q Options for @S8Q
Sep 28 1114'0 0'0 1114'0 04:54A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1099'0 06:20A Chart for @S8X Options for @S8X
Jul 29 1118'2 0'0 1118'2 04:54A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1099'2 04/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 588'0 591'6 -3'4 595'2 06:20A Chart for @W6K Options for @W6K
Jul 26 607'6 609'6 599'2 602'6 -3'6 606'4 06:20A Chart for @W6N Options for @W6N
Sep 26 620'2 622'4 612'6 615'6 -4'0 619'6 06:20A Chart for @W6U Options for @W6U
Dec 26 638'0 640'0 630'6 633'4 -4'0 637'4 06:20A Chart for @W6Z Options for @W6Z
Mar 27 651'0 652'0 645'4 649'4 -2'4 652'0 06:20A Chart for @W7H Options for @W7H
May 27 657'0 658'2 651'6 655'6 -2'4 658'2 06:20A Chart for @W7K Options for @W7K
Jul 27 650'6 650'6 648'6 650'0 -1'6 651'6 06:20A Chart for @W7N Options for @W7N
Sep 27 655'4 656'2 655'0 655'4 -0'6 656'2 06:20A Chart for @W7U Options for @W7U
Dec 27 660'6 0'0 667'4 06:20A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 04/06 Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 04/06 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN