Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
30
o
F
Feels Like:
30
o
F
Humid:
100
%
Dew Pt:
30
o
F
Barom:
30.19
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:53
Sunset:
4:43
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Snow Showers
Snow Showers
Partly Cloudy
Temp
L/H (°F)
26/40
28/46
34/50
29/38
28/47
Feels
Like
L/H (°F)
26/40
23/46
26/50
21/35
21/42
Dew Point
(°F)
28
32
36
26
27
Humidity
(%)
81
82
81
67
63
Wind
Speed
(mph)
2
3
5
5
10
Precip
(%)
-
-
34
30
-
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.02
S: <1/4
L: 0.01
None
Evap
(in./day)
0.03
0.03
0.04
0.04
0.06
View complete Local Weather
Calendar
<
December 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 25) 437'2
-0'4
CORN
(Mar 26) 446'2
-1'0
CORN
(May 26) 453'4
-1'0
CORN
(Jul 26) 458'6
-0'2
CORN
(Sep 26) 453'6
-0'4
CORN
(Dec 26) 464'4
-0'2
CORN
(Mar 27) 476'6
-0'6
CORN
(May 27) 483'0
-0'6
CORN
(Jul 27) 486'0
-0'6
SOYBEANS
(Jan 26) 1117'4
-2'0
SOYBEANS
(Mar 26) 1127'0
-1'6
SOYBEANS
(May 26) 1135'4
-1'6
SOYBEANS
(Jul 26) 1143'0
-1'6
SOYBEANS
(Aug 26) 1135'4
-2'0
SOYBEANS
(Sep 26) 1113'4
-2'0
SOYBEANS
(Nov 26) 1113'2
-1'4
SOYBEANS
(Jan 27) 1120'0
-3'0
SOYBEANS
(Mar 27) 1117'6
-2'6
SOYBEANS
(May 27) 1123'0
0'0
SOYBEANS
(Jul 27) 1127'2
0'0
SOYBEANS
(Aug 27) 1076'0
0'0
SOYBEANS
(Sep 27) 1103'0
0'0
SOYBEANS
(Nov 27) 1092'0
-1'4
SOYBEANS
(Jan 28) 1102'4
0'0
SOYBEANS
(Mar 28) 1100'4
0'0
SOYBEANS
(May 28) 1103'4
0'0
SOYBEANS
(Jul 28) 1111'2
0'0
SOYBEANS
(Aug 28) 1104'0
0'0
SOYBEANS
(Sep 28) 1084'0
0'0
SOYBEANS
(Nov 28) 1095'0
0'0
SOYBEANS
(Jul 29) 1104'2
0'0
SOYBEANS
(Nov 29) 1090'0
0'0
WHEAT
(Dec 25) 538'4
-2'4
WHEAT
(Mar 26) 540'2
0'0
WHEAT
(May 26) 547'2
0'0
WHEAT
(Jul 26) 555'6
0'4
WHEAT
(Sep 26) 567'4
0'2
WHEAT
(Dec 26) 583'4
0'4
WHEAT
(Mar 27) 594'4
-1'2
WHEAT
(May 27) 600'2
0'0
WHEAT
(Jul 27) 595'2
0'0
LIVE CATTLE
(Dec 25) 221.400
2.500
LIVE CATTLE
(Feb 26) 224.025
2.100
LIVE CATTLE
(Apr 26) 225.200
1.775
LIVE CATTLE
(Jun 26) 219.600
1.400
LIVE CATTLE
(Aug 26) 216.475
1.325
FEEDER CATTLE
(Jan 26) 336.800
4.725
FEEDER CATTLE
(Mar 26) 330.025
3.925
FEEDER CATTLE
(Apr 26) 328.775
3.425
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'2
-0'4
437'6
06:50A
Mar 26
446'2
447'2
445'6
446'2
-1'0
447'2
06:50A
May 26
453'6
454'2
453'2
453'4
-1'0
454'4
06:50A
Jul 26
458'4
459'0
458'0
458'6
-0'2
459'0
06:50A
Sep 26
454'0
454'2
453'2
453'6
-0'4
454'2
06:50A
Dec 26
464'2
464'6
463'4
464'4
-0'2
464'6
06:50A
Mar 27
476'6
477'2
476'2
476'6
-0'6
477'4
06:50A
May 27
483'2
483'2
482'6
483'0
-0'6
483'6
06:50A
Jul 27
486'4
486'4
486'0
486'0
-0'6
486'6
06:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1115'4
1117'4
-2'0
1119'4
06:50A
Mar 26
1128'2
1130'0
1125'0
1127'0
-1'6
1128'6
06:50A
May 26
1137'2
1138'6
1134'0
1135'4
-1'6
1137'2
06:50A
Jul 26
1145'0
1146'0
1141'2
1143'0
-1'6
1144'6
06:50A
Aug 26
1137'6
1137'6
1134'0
1135'4
-2'0
1137'4
06:50A
Sep 26
1115'4
1116'0
1112'6
1113'4
-2'0
1115'4
06:50A
Nov 26
1114'4
1115'0
1111'6
1113'2
-1'4
1114'6
06:50A
Jan 27
1122'0
1122'0
1120'0
1120'0
-3'0
1123'0
06:50A
Mar 27
1117'6
1117'6
1117'6
1117'6
-2'6
1120'4
06:50A
May 27
1123'0
0'0
1122'4
06:50A
Jul 27
1127'2
0'0
1127'0
06:50A
Aug 27
1076'0
0'0
1118'2
06:50A
Sep 27
1103'0
0'0
1097'6
06:49A
Nov 27
1092'0
1092'0
1092'0
1092'0
-1'4
1093'4
06:50A
Jan 28
1102'4
0'0
1102'4
06:50A
Mar 28
1100'4
0'0
1100'4
06:50A
May 28
1103'4
0'0
1103'4
06:50A
Jul 28
1111'2
0'0
1111'2
06:50A
Aug 28
1104'0
0'0
1104'0
12/04
Sep 28
1084'0
0'0
1084'0
12/04
Nov 28
1095'0
0'0
1085'0
06:49A
Jul 29
1104'2
0'0
1104'2
12/04
Nov 29
1090'0
0'0
1090'0
12/04
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
539'0
539'0
538'4
538'4
-2'4
541'0
06:50A
Mar 26
539'6
541'2
537'0
540'2
0'0
540'2
06:50A
May 26
547'0
548'2
544'2
547'2
0'0
547'2
06:50A
Jul 26
555'0
556'4
552'4
555'6
0'4
555'2
06:50A
Sep 26
567'2
568'0
564'6
567'4
0'2
567'2
06:50A
Dec 26
583'4
583'4
580'4
583'4
0'4
583'0
06:50A
Mar 27
595'4
595'4
594'4
594'4
-1'2
595'6
06:50A
May 27
600'2
0'0
600'4
06:50A
Jul 27
595'2
0'0
595'6
06:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.350
222.125
219.150
221.400
2.500
221.450
s
12/04
Feb 26
222.050
224.700
221.725
224.025
2.100
224.000
s
12/04
Apr 26
223.525
225.775
222.900
225.200
1.775
225.175
s
12/04
Jun 26
218.375
220.000
217.325
219.600
1.400
219.625
s
12/04
Aug 26
214.925
216.875
214.175
216.475
1.325
216.425
s
12/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
332.850
337.775
331.300
336.800
4.725
336.575
s
12/04
Mar 26
326.875
330.650
324.800
330.025
3.925
329.725
s
12/04
Apr 26
325.975
329.500
323.750
328.775
3.425
328.600
s
12/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.