Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 45% Dew Pt: 19oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 5:13
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
1/21		 Thu
1/22		 Fri
1/23		 Sat
1/24		 Sun
1/25
Weather
Condition		 Rain Clear Snow Snow Snow
Weather Rain Clear Snow Snow Snow
Temp
L/H (°F)		 34/48 25/46 16/31 10/20 10/22
Feels
Like
L/H (°F)		 29/44 18/42 1/23 -6/7 -1/11
Dew Point
(°F)		 29 25 3 0 7
Humidity
(%)		 83 53 34 65 72
Wind
Speed
(mph)		 9 7 16 13 10
Precip
 (%)		 80 - 80 80 80
Precip
Amt (in.)
 Rain
0.17		 None S: 1/4-1
L: 0.02		 S: 7-9
L: 0.60		 S: 1-2
L: 0.20
Evap
(in./day)		 0.04 0.07 0.08 0.03 0.03
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 425'4 1'6 1/21/26   3:59 AM CST
  • CORN (May 26) 433'2 2'0 1/21/26   3:55 AM CST
  • CORN (Jul 26) 439'6 2'0 1/21/26   3:59 AM CST
  • CORN (Sep 26) 438'0 1'4 1/21/26   3:49 AM CST
  • CORN (Dec 26) 451'6 1'2 1/21/26   3:54 AM CST
  • CORN (Mar 27) 464'4 1'0 1/21/26   3:01 AM CST
  • CORN (May 27) 471'2 1'2 1/21/26   2:59 AM CST
  • CORN (Jul 27) 475'2 1'4 1/21/26   3:37 AM CST
  • CORN (Sep 27) 461'4 1'0 1/21/26   2:59 AM CST
  • SOYBEANS (Mar 26) 1061'4 8'4 1/21/26   3:58 AM CST
  • SOYBEANS (May 26) 1071'4 7'4 1/21/26   3:58 AM CST
  • SOYBEANS (Jul 26) 1083'2 7'0 1/21/26   3:58 AM CST
  • SOYBEANS (Aug 26) 1079'6 6'6 1/21/26   3:58 AM CST
  • SOYBEANS (Sep 26) 1064'2 6'0 1/21/26   3:58 AM CST
  • SOYBEANS (Nov 26) 1069'6 5'6 1/21/26   3:58 AM CST
  • SOYBEANS (Jan 27) 1081'2 6'2 1/21/26   3:48 AM CST
  • SOYBEANS (Mar 27) 1083'0 5'4 1/21/26   3:48 AM CST
  • SOYBEANS (May 27) 1088'4 5'4 1/21/26   3:47 AM CST
  • SOYBEANS (Jul 27) 1095'6 5'6 1/21/26   3:45 AM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1067'0 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1080'0 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1074'2 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1079'2 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1086'4 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1079'2 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1061'2 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1078'0 0'0 1/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'6 0'0 1/20/26   1:15 PM CST
  • WHEAT (Mar 26) 513'2 3'0 1/21/26   3:58 AM CST
  • WHEAT (May 26) 524'6 3'0 1/21/26   3:57 AM CST
  • WHEAT (Jul 26) 537'0 3'0 1/21/26   3:56 AM CST
  • WHEAT (Sep 26) 551'4 2'6 1/21/26   3:56 AM CST
  • WHEAT (Dec 26) 571'0 2'6 1/21/26   3:55 AM CST
  • WHEAT (Mar 27) 584'6 0'0 1/20/26   8:08 PM CST
  • WHEAT (May 27) 597'4 0'0 1/20/26   1:15 PM CST
  • WHEAT (Jul 27) 592'0 0'0 1/20/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/20/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 232.575 0.225 1/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.775 0.600 1/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.750 1.000 1/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.500 1.150 1/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 228.225 1.200 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 362.975 0.700 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.900 1.225 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 356.650 1.550 1/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 426'0 423'6 425'4 1'6 423'6 03:59A Chart for @C6H Options for @C6H
May 26 431'2 433'4 431'2 433'2 2'0 431'2 03:59A Chart for @C6K Options for @C6K
Jul 26 438'0 440'0 437'6 439'6 2'0 437'6 03:59A Chart for @C6N Options for @C6N
Sep 26 437'0 438'2 436'6 438'0 1'4 436'4 03:59A Chart for @C6U Options for @C6U
Dec 26 450'4 452'0 450'4 451'6 1'2 450'4 03:59A Chart for @C6Z Options for @C6Z
Mar 27 463'4 464'4 463'4 464'4 1'0 463'4 03:59A Chart for @C7H Options for @C7H
May 27 470'6 471'2 470'6 471'2 1'2 470'0 03:59A Chart for @C7K Options for @C7K
Jul 27 474'4 475'2 474'4 475'2 1'4 473'6 03:59A Chart for @C7N Options for @C7N
Sep 27 461'2 461'4 461'2 461'4 1'0 460'4 03:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1062'4 1053'0 1061'4 8'4 1053'0 03:59A Chart for @S6H Options for @S6H
May 26 1064'0 1072'6 1063'4 1071'4 7'4 1064'0 03:59A Chart for @S6K Options for @S6K
Jul 26 1076'0 1084'6 1075'4 1083'2 7'0 1076'2 03:59A Chart for @S6N Options for @S6N
Aug 26 1074'0 1081'2 1074'0 1079'6 6'6 1073'0 03:59A Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1065'6 1058'0 1064'2 6'0 1058'2 03:58A Chart for @S6U Options for @S6U
Nov 26 1064'0 1071'0 1063'2 1069'6 5'6 1064'0 03:58A Chart for @S6X Options for @S6X
Jan 27 1076'0 1081'2 1076'0 1081'2 6'2 1075'0 03:58A Chart for @S7F Options for @S7F
Mar 27 1079'6 1083'0 1079'6 1083'0 5'4 1077'4 03:58A Chart for @S7H Options for @S7H
May 27 1085'6 1088'4 1085'6 1088'4 5'4 1083'0 03:58A Chart for @S7K Options for @S7K
Jul 27 1095'6 1095'6 1095'6 1095'6 5'6 1090'0 03:59A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1083'2 03:59A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1066'0 03:59A Chart for @S7U Options for @S7U
Nov 27 1067'0 0'0 1065'4 03:59A Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1076'2 03:59A Chart for @S8F Options for @S8F
Mar 28 1074'2 0'0 1074'2 01/20 Chart for @S8H Options for @S8H
May 28 1079'2 0'0 1079'2 03:58A Chart for @S8K Options for @S8K
Jul 28 1086'4 0'0 1086'4 03:59A Chart for @S8N Options for @S8N
Aug 28 1079'2 0'0 1079'2 01/20 Chart for @S8Q Options for @S8Q
Sep 28 1061'2 0'0 1061'2 01/20 Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1058'6 03:59A Chart for @S8X Options for @S8X
Jul 29 1078'0 0'0 1078'0 01/20 Chart for @S9N Options for @S9N
Nov 29 1063'6 0'0 1063'6 01/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 513'4 509'6 513'2 3'0 510'2 03:58A Chart for @W6H Options for @W6H
May 26 523'0 524'6 521'4 524'6 3'0 521'6 03:59A Chart for @W6K Options for @W6K
Jul 26 534'6 537'0 533'4 537'0 3'0 534'0 03:59A Chart for @W6N Options for @W6N
Sep 26 548'6 551'6 548'2 551'4 2'6 548'6 03:58A Chart for @W6U Options for @W6U
Dec 26 568'4 571'0 567'6 571'0 2'6 568'2 03:59A Chart for @W6Z Options for @W6Z
Mar 27 584'4 584'6 584'4 584'6 0'0 584'6 03:59A Chart for @W7H Options for @W7H
May 27 597'4 0'0 593'4 03:59A Chart for @W7K Options for @W7K
Jul 27 592'0 0'0 592'6 03:59A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'6 03:59A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 Chart for @LE6M Options for @LE6M
Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01/20 Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01/20 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Chart for @GF6F Options for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Chart for @GF6H Options for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN