Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 70% Dew Pt: 24oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:08 Sunset: 4:56 As reported at DYERSBURG, TN at 9:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Sun 1/4 Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Rain Rain Temp L/H (°F) 27/49 34/61 49/68 42/65 52/66 Feels Like L/H (°F) 29/48 29/61 44/68 42/65 52/66 Dew Point (°F) 25 36 49 43 53 Humidity (%) 54 68 77 67 86 Wind Speed (mph) 3 9 10 5 11 Precip (%) - - - 34 80 Precip Amt (in.) None None None Rain 0.02 Rain 0.72 Evap (in./day) 0.05 0.08 0.09 0.07 0.06
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 CORN (Sep 26) 445'6 -2'0 CORN (Dec 26) 457'6 -2'0 CORN (Mar 27) 471'2 -1'6 CORN (May 27) 478'6 -1'6 CORN (Jul 27) 481'6 -1'4 CORN (Sep 27) 466'6 -1'4 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 SOYBEANS (Jul 26) 1072'0 -2'2 SOYBEANS (Aug 26) 1070'4 -2'0 SOYBEANS (Sep 26) 1058'2 -2'0 SOYBEANS (Nov 26) 1062'2 -1'6 SOYBEANS (Jan 27) 1073'6 -1'2 SOYBEANS (Mar 27) 1074'2 -0'6 SOYBEANS (May 27) 1078'6 -0'4 SOYBEANS (Jul 27) 1084'2 -0'2 SOYBEANS (Aug 27) 1088'6 -0'4 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1059'0 0'4 SOYBEANS (Jan 28) 1068'4 0'4 SOYBEANS (Mar 28) 1066'4 0'4 SOYBEANS (May 28) 1069'4 0'4 SOYBEANS (Jul 28) 1078'4 0'4 SOYBEANS (Aug 28) 1071'2 0'4 SOYBEANS (Sep 28) 1051'2 0'4 SOYBEANS (Nov 28) 1095'0 0'4 SOYBEANS (Jul 29) 1071'4 0'4 SOYBEANS (Nov 29) 1057'2 0'4 WHEAT (Mar 26) 506'4 -0'4 WHEAT (May 26) 518'4 -0'2 WHEAT (Jul 26) 530'6 -0'2 WHEAT (Sep 26) 546'0 0'0 WHEAT (Dec 26) 564'4 0'0 WHEAT (Mar 27) 581'0 0'2 WHEAT (May 27) 589'4 0'2 WHEAT (Jul 27) 592'4 -0'2 WHEAT (Sep 27) 599'6 -0'2 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LIVE CATTLE (Aug 26) 227.175 3.525 LIVE CATTLE (Oct 26) 226.375 3.525 FEEDER CATTLE (Jan 26) 356.350 5.850 FEEDER CATTLE (Mar 26) 353.050 7.625 FEEDER CATTLE (Apr 26) 352.300 8.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 07:13A May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 07:13A Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 07:13A Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 07:13A Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 07:13A Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 07:13A May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 07:13A Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 07:13A Sep 27 466'6 -1'4 463'6s 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 07:13A Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 07:13A May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 07:13A Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 07:13A Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 07:13A Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 07:13A Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01/02 May 27 1075'4 1078'6 1073'0 1078'6 -0'4 1078'6s 01/02 Jul 27 1084'2 1084'2 1078'4 1084'2 -0'2 1084'2s 01/02 Aug 27 1088'6 -0'4 1076'0s 01/02 Sep 27 1057'0 1057'0 1057'0 1057'0 0'0 1061'0s 01/02 Nov 27 1059'0 1059'0 1054'0 1059'0 0'4 1059'4s 07:13A Jan 28 1068'4 0'4 1068'4s 01/02 Mar 28 1066'4 0'4 1066'4s 01/02 May 28 1069'4 0'4 1069'4s 01/02 Jul 28 1078'4 0'4 1078'4s 01/02 Aug 28 1071'2 0'4 1071'2s 01/02 Sep 28 1051'2 0'4 1051'2s 01/02 Nov 28 1095'0 0'4 1052'2s 01/02 Jul 29 1071'4 0'4 1071'4s 01/02 Nov 29 1057'2 0'4 1057'2s 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 07:13A May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 07:13A Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 07:13A Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 07:13A Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 07:13A Mar 27 575'6 581'0 575'6 581'0 0'2 581'0s 01/02 May 27 589'4 589'4 589'4 589'4 0'2 589'4s 01/02 Jul 27 592'4 -0'2 590'0s 01/02 Sep 27 599'6 -0'2 601'4s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?