Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 60% Dew Pt: 47oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 4:52
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 42/62 34/51 29/51 28/55 35/56
Feels
Like
L/H (°F)		 37/62 28/51 25/51 23/55 30/56
Dew Point
(°F)		 38 28 28 30 36
Humidity
(%)		 53 50 55 53 62
Wind
Speed
(mph)		 10 10 4 5 8
Precip
 (%)		 - - - - 73
Precip
Amt (in.)
 None None None None Rain
0.13
Evap
(in./day)		 0.12 0.1 0.06 0.07 0.08
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 448'4 0'4 11/11/26   8:08 PM CST
  • CORN (Mar 27) 461'2 1'0 11/11/26   8:10 PM CST
  • CORN (May 27) 469'2 1'0 11/11/26   8:10 PM CST
  • CORN (Jul 27) 476'2 0'4 11/11/26   8:01 PM CST
  • CORN (Sep 27) 471'4 0'0 11/11/26   8:00 PM CST
  • CORN (Dec 27) 486'0 0'0 11/11/26   7:59 PM CST
  • CORN (Mar 28) 499'2 -0'2 11/11/26   8:01 PM CST
  • CORN (May 28) 506'6 0'0 11/11/26   1:15 PM CST
  • CORN (Jul 28) 510'0 -0'2 11/11/26   8:01 PM CST
  • SOYBEANS (Nov 26) 1229'2 0'2 11/11/26   7:18 PM CST
  • SOYBEANS (Jan 27) 1229'4 -1'2 11/11/26   8:08 PM CST
  • SOYBEANS (Mar 27) 1236'4 -1'4 11/11/26   8:09 PM CST
  • SOYBEANS (May 27) 1245'0 -1'6 11/11/26   8:08 PM CST
  • SOYBEANS (Jul 27) 1250'0 -2'0 11/11/26   8:06 PM CST
  • SOYBEANS (Aug 27) 1232'4 -2'0 11/11/26   8:06 PM CST
  • SOYBEANS (Sep 27) 1195'2 -2'0 11/11/26   8:03 PM CST
  • SOYBEANS (Nov 27) 1186'6 -1'4 11/11/26   8:06 PM CST
  • SOYBEANS (Jan 28) 1197'2 -2'0 11/11/26   8:02 PM CST
  • SOYBEANS (Mar 28) 1198'4 0'0 11/11/26   7:00 PM CST
  • SOYBEANS (May 28) 1204'4 0'0 11/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1161'6 0'0 11/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 0'0 11/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1159'4 0'0 11/11/26   1:15 PM CST
  • WHEAT (Dec 26) 600'6 1'2 11/11/26   8:11 PM CST
  • WHEAT (Mar 27) 615'4 1'2 11/11/26   8:10 PM CST
  • WHEAT (May 27) 621'0 0'4 11/11/26   8:11 PM CST
  • WHEAT (Jul 27) 625'4 0'2 11/11/26   8:10 PM CST
  • WHEAT (Sep 27) 636'2 -0'2 11/11/26   8:10 PM CST
  • WHEAT (Dec 27) 652'2 -0'4 11/11/26   8:11 PM CST
  • WHEAT (Mar 28) 666'0 -1'2 11/11/26   7:47 PM CST
  • WHEAT (May 28) 672'2 0'0 11/11/26   1:15 PM CST
  • WHEAT (Jul 28) 664'0 0'0 11/11/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 218.800 - 0.225 11/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.575 0.125 11/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.525 0.500 11/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.900 0.425 11/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.525 0.275 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.850 2.275 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.900 1.125 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 324.150 0.775 11/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 448'0 448'4 0'4 448'0 08:09P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 460'2 461'2 1'0 460'2 08:10P Chart for @C7H Options for @C7H
May 27 468'4 469'4 468'4 469'2 1'0 468'2 08:11P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 475'4 476'2 0'4 475'6 08:11P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 471'0 471'4 0'0 471'4 08:11P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 485'6 486'0 0'0 486'0 08:11P Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'2 499'2 -0'2 499'4 08:10P Chart for @C8H Options for @C8H
May 28 506'6 0'0 507'0 08:11P Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 510'0 510'0 -0'2 510'2 08:11P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 08:11P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1228'4 1229'4 -1'2 1230'6 08:09P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1235'2 1236'4 -1'4 1238'0 08:10P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1244'0 1245'0 -1'6 1246'6 08:11P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1249'0 1250'0 -2'0 1252'0 08:11P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1231'6 1232'4 -2'0 1234'4 08:10P Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1195'0 1195'2 -2'0 1197'2 08:11P Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1186'0 1186'6 -1'4 1188'2 08:11P Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1197'2 1197'2 -2'0 1199'2 08:11P Chart for @S8F Options for @S8F
Mar 28 1198'4 1198'4 1198'4 1198'4 0'0 1198'4 08:09P Chart for @S8H Options for @S8H
May 28 1204'4 0'0 1201'2 08:09P Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1205'6 08:08P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1194'2 08:07P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1168'4 07:59P Chart for @S8U Options for @S8U
Nov 28 1161'6 0'0 1161'6 08:10P Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1178'6 07:59P Chart for @S9N Options for @S9N
Nov 29 1159'4 0'0 1148'6 07:59P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 601'0 599'0 600'6 1'2 599'4 08:11P Chart for @W6Z Options for @W6Z
Mar 27 615'0 615'6 613'4 615'4 1'2 614'2 08:11P Chart for @W7H Options for @W7H
May 27 620'4 621'4 619'6 621'0 0'4 620'4 08:11P Chart for @W7K Options for @W7K
Jul 27 625'0 625'6 624'2 625'4 0'2 625'2 08:11P Chart for @W7N Options for @W7N
Sep 27 636'4 636'4 635'0 636'2 -0'2 636'4 08:11P Chart for @W7U Options for @W7U
Dec 27 652'4 652'4 651'2 652'2 -0'4 652'6 08:11P Chart for @W7Z Options for @W7Z
Mar 28 666'0 666'0 666'0 666'0 -1'2 667'2 08:09P Chart for @W8H Options for @W8H
May 28 672'2 0'0 672'6 08:10P Chart for @W8K Options for @W8K
Jul 28 664'0 0'0 663'6 08:11P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN