Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:22 Sunset: 5:00
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Thunder Storms Thunder Storms Clear Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Rain Mostly Cloudy
Temp
L/H (°F)		 64/77 53/68 47/71 49/66 44/61
Feels
Like
L/H (°F)		 64/77 53/68 47/71 48/66 41/61
Dew Point
(°F)		 64 57 49 49 44
Humidity
(%)		 71 70 57 67 64
Wind
Speed
(mph)		 16 7 3 8 6
Precip
 (%)		 80 80 - 21 -
Precip
Amt (in.)
 Rain
0.92		 Rain
0.27		 None Rain
0.06		 None
Evap
(in./day)		 0.13 0.08 0.09 0.09 0.08
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 443'6 -4'4 11/3/26   12:00 PM CST
  • CORN (Mar 27) 457'2 -4'6 11/3/26   12:00 PM CST
  • CORN (May 27) 466'2 -4'4 11/3/26   12:00 PM CST
  • CORN (Jul 27) 473'2 -4'0 11/3/26   11:59 AM CST
  • CORN (Sep 27) 470'0 -4'2 11/3/26   12:00 PM CST
  • CORN (Dec 27) 485'0 -4'0 11/3/26   11:59 AM CST
  • CORN (Mar 28) 498'4 -4'2 11/3/26   11:40 AM CST
  • CORN (May 28) 506'6 -3'4 11/3/26   10:03 AM CST
  • CORN (Jul 28) 509'6 -4'0 11/3/26   11:53 AM CST
  • SOYBEANS (Nov 26) 1201'6 -3'0 11/3/26   11:50 AM CST
  • SOYBEANS (Jan 27) 1213'6 -3'0 11/3/26   12:00 PM CST
  • SOYBEANS (Mar 27) 1221'0 -5'4 11/3/26   12:00 PM CST
  • SOYBEANS (May 27) 1230'0 -7'0 11/3/26   12:00 PM CST
  • SOYBEANS (Jul 27) 1238'0 -7'4 11/3/26   12:00 PM CST
  • SOYBEANS (Aug 27) 1223'4 -8'6 11/3/26   11:59 AM CST
  • SOYBEANS (Sep 27) 1195'0 -9'2 11/3/26   11:49 AM CST
  • SOYBEANS (Nov 27) 1192'4 -8'0 11/3/26   12:00 PM CST
  • SOYBEANS (Jan 28) 1204'4 -7'4 11/3/26   10:59 AM CST
  • SOYBEANS (Mar 28) 1202'6 -8'6 11/3/26   11:22 AM CST
  • SOYBEANS (May 28) 1206'4 -8'4 11/3/26   9:00 AM CST
  • SOYBEANS (Jul 28) 1211'6 -8'2 11/3/26   12:00 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1167'4 -4'6 11/3/26   9:16 AM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 11/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 11/2/26   1:15 PM CST
  • WHEAT (Dec 26) 601'0 -5'4 11/3/26   12:00 PM CST
  • WHEAT (Mar 27) 612'4 -7'0 11/3/26   12:00 PM CST
  • WHEAT (May 27) 618'2 -7'0 11/3/26   12:00 PM CST
  • WHEAT (Jul 27) 624'2 -6'6 11/3/26   12:00 PM CST
  • WHEAT (Sep 27) 635'0 -6'6 11/3/26   11:58 AM CST
  • WHEAT (Dec 27) 651'0 -7'0 11/3/26   11:59 AM CST
  • WHEAT (Mar 28) 667'0 -4'2 11/3/26   11:27 AM CST
  • WHEAT (May 28) 675'4 0'0 11/2/26   1:15 PM CST
  • WHEAT (Jul 28) 665'2 0'0 11/2/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 218.825 - 0.875 11/3/26   12:00 PM CST
  • LIVE CATTLE (Feb 27) 222.150 - 1.375 11/3/26   12:00 PM CST
  • LIVE CATTLE (Apr 27) 224.275 - 1.875 11/3/26   12:00 PM CST
  • LIVE CATTLE (Jun 27) 219.300 - 2.025 11/3/26   12:00 PM CST
  • LIVE CATTLE (Aug 27) 215.650 - 2.275 11/3/26   11:59 AM CST
  • FEEDER CATTLE (Nov 26) 334.725 - 3.700 11/3/26   11:57 AM CST
  • FEEDER CATTLE (Jan 27) 328.325 - 4.350 11/3/26   12:00 PM CST
  • FEEDER CATTLE (Mar 27) 323.950 - 4.350 11/3/26   12:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 443'6 -4'4 448'2 12:00P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 457'2 -4'6 462'0 12:00P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 466'2 -4'4 470'6 12:00P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 473'2 -4'0 477'2 12:00P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 470'0 -4'2 474'2 12:00P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 485'0 -4'0 489'0 12:00P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 498'0 498'4 -4'2 502'6 12:00P Chart for @C8H Options for @C8H
May 28 508'4 508'4 506'0 506'6 -3'4 510'2 12:00P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 509'6 -4'0 513'6 12:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1201'6 -3'0 1204'6 12:00P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'6 -3'0 1216'6 12:00P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1221'0 -5'4 1226'4 12:00P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1230'0 -7'0 1237'0 12:00P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1238'0 -7'4 1245'4 12:00P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'0 1223'4 -8'6 1232'2 12:00P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1194'4 1195'0 -9'2 1204'2 12:00P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1191'0 1192'4 -8'0 1200'4 12:00P Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'4 1204'4 -7'4 1212'0 12:00P Chart for @S8F Options for @S8F
Mar 28 1211'4 1212'4 1202'2 1202'6 -8'6 1211'4 12:00P Chart for @S8H Options for @S8H
May 28 1206'4 1206'4 1206'4 1206'4 -8'4 1215'0 12:00P Chart for @S8K Options for @S8K
Jul 28 1213'4 1213'4 1211'6 1211'6 -8'2 1220'0 12:00P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1207'6 12:00P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1178'4 11:51A Chart for @S8U Options for @S8U
Nov 28 1170'2 1170'2 1167'4 1167'4 -4'6 1172'2 12:00P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1190'6 10:52A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1148'6 10:52A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 601'0 -5'4 606'4 12:00P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 612'4 -7'0 619'4 12:00P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 618'2 -7'0 625'2 12:00P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 624'2 -6'6 631'0 12:00P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 635'0 -6'6 641'6 12:00P Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 651'0 -7'0 658'0 12:00P Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 661'6 667'0 -4'2 671'2 12:00P Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'4 12:00P Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 664'0 12:00P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.825 - 0.875 219.700 12:00P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.700 222.150 - 1.375 223.525 12:00P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 224.025 224.275 - 1.875 226.150 12:00P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.900 219.300 - 2.025 221.325 12:00P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.300 215.650 - 2.275 217.925 12:00P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.725 - 3.700 338.425 12:00P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.350 332.675 12:00P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.950 - 4.350 328.300 12:00P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN