Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 46% Dew Pt: 18oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:06 Sunset: 7:05
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
3/16		 Tue
3/17		 Wed
3/18		 Thu
3/19		 Fri
3/20
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 30/41 23/43 36/61 45/73 52/77
Feels
Like
L/H (°F)		 22/28 17/42 31/61 42/73 52/77
Dew Point
(°F)		 17 14 30 46 54
Humidity
(%)		 48 37 50 62 65
Wind
Speed
(mph)		 11 5 11 6 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.09 0.15 0.15 0.13
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 454'6 -13'2 3/16/26   1:19 PM CST
  • CORN (Jul 26) 466'6 -12'4 3/16/26   1:19 PM CST
  • CORN (Sep 26) 467'6 -12'0 3/16/26   1:19 PM CST
  • CORN (Dec 26) 480'0 -11'4 3/16/26   1:19 PM CST
  • CORN (Mar 27) 490'2 -9'6 3/16/26   1:19 PM CST
  • CORN (May 27) 496'0 -8'6 3/16/26   1:19 PM CST
  • CORN (Jul 27) 499'0 -8'0 3/16/26   1:19 PM CST
  • CORN (Sep 27) 476'4 -7'2 3/16/26   1:15 PM CST
  • CORN (Dec 27) 480'4 -7'6 3/16/26   1:18 PM CST
  • SOYBEANS (May 26) 1155'2 -70'0 3/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1167'4 -70'0 3/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1153'4 -66'0 3/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'6 -48'0 3/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1122'2 -40'6 3/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1133'4 -38'4 3/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1132'2 -34'0 3/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1135'6 -32'2 3/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1142'0 -30'2 3/16/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1162'0 -28'0 3/16/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1124'0 -24'0 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1093'0 -21'2 3/16/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1124'0 -21'0 3/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 -21'0 3/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1110'2 -21'0 3/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -21'0 3/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'2 -21'0 3/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'4 -21'0 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -10'2 3/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1106'0 -10'2 3/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -10'2 3/16/26   1:15 PM CST
  • WHEAT (May 26) 597'0 -16'4 3/16/26   1:19 PM CST
  • WHEAT (Jul 26) 608'0 -16'6 3/16/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 -16'4 3/16/26   1:19 PM CST
  • WHEAT (Dec 26) 638'0 -15'4 3/16/26   1:19 PM CST
  • WHEAT (Mar 27) 651'4 -15'2 3/16/26   1:19 PM CST
  • WHEAT (May 27) 657'0 -14'6 3/16/26   1:15 PM CST
  • WHEAT (Jul 27) 644'2 -12'4 3/16/26   1:15 PM CST
  • WHEAT (Sep 27) 650'6 -11'4 3/16/26   1:15 PM CST
  • WHEAT (Dec 27) 662'4 -11'0 3/16/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.925 3/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.725 2.850 3/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.050 2.750 3/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.225 2.575 3/16/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.700 5.975 3/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 350.050 6.750 3/16/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 345.775 6.375 3/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 06:37P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 06:37P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 05:40P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 06:38P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 06:38P Chart for @C7H Options for @C7H
May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 06:38P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 479'0 480'4 -7'6 480'4s 06:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 06:32P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 06:38P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 06:28P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 06:39P Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 05:22P Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1168'6 1170'4 1138'0 1142'0 -30'2 1140'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1162'0 -28'0 1129'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1124'0 1124'0 1124'0 -24'0 1100'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1110'0 1115'0 1090'4 1093'0 -21'2 1093'0s 05:40P Chart for @S7X Options for @S7X
Jan 28 1124'0 -21'0 1103'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1114'0 -21'0 1105'2s 01:20P Chart for @S8H Options for @S8H
May 28 1110'2 -21'0 1110'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -21'0 1116'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1109'2 -21'0 1109'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1089'4 -21'0 1089'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -10'2 1086'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1106'0 -10'2 1106'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -10'2 1087'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 06:39P Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 04:45P Chart for @W6N Options for @W6N
Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 04:45P Chart for @W6U Options for @W6U
Dec 26 649'6 652'6 636'4 638'0 -15'4 638'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 659'2 665'6 650'2 651'4 -15'2 651'6s 01:20P Chart for @W7H Options for @W7H
May 27 664'0 667'0 657'0 657'0 -14'6 657'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 644'2 644'2 -12'4 646'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 661'2 663'0 650'6 650'6 -11'4 650'0s 04:45P Chart for @W7U Options for @W7U
Dec 27 661'6 663'2 661'4 662'4 -11'0 659'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN