Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
95
o
F
Feels Like:
101
o
F
Humid:
43
%
Dew Pt:
69
o
F
Barom:
30.25
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:41
Sunset:
7:03
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Sun
9/20
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
76/98
73/98
74/99
74/100
73/100
Feels
Like
L/H (°F)
86/102
74/102
75/102
75/101
74/101
Dew Point
(°F)
68
68
67
65
64
Humidity
(%)
43
48
44
39
39
Wind
Speed
(mph)
4
3
2
4
4
Precip
(%)
-
-
-
-
20
Precip
Amt
(in.)
None
None
None
None
Rain
0.03
Evap
(in./day)
0.18
0.19
0.18
0.2
0.2
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 534'0
-1'4
CORN
(Mar 27) 548'2
-1'4
CORN
(May 27) 555'0
-1'4
CORN
(Jul 27) 557'4
-1'6
CORN
(Sep 27) 530'2
-2'2
CORN
(Dec 27) 534'0
-2'0
CORN
(Mar 28) 545'6
-2'2
CORN
(May 28) 551'6
-2'2
CORN
(Jul 28) 553'4
-1'6
SOYBEANS
(Nov 26) 1321'4
1'6
SOYBEANS
(Jan 27) 1338'4
2'0
SOYBEANS
(Mar 27) 1346'2
2'2
SOYBEANS
(May 27) 1352'0
2'6
SOYBEANS
(Jul 27) 1355'6
3'4
SOYBEANS
(Aug 27) 1336'4
3'4
SOYBEANS
(Sep 27) 1293'6
3'0
SOYBEANS
(Nov 27) 1277'2
2'6
SOYBEANS
(Jan 28) 1286'4
2'4
SOYBEANS
(Mar 28) 1277'4
2'2
SOYBEANS
(May 28) 1281'0
2'2
SOYBEANS
(Jul 28) 1293'2
2'2
SOYBEANS
(Aug 28) 1275'2
2'2
SOYBEANS
(Sep 28) 1238'0
2'6
SOYBEANS
(Nov 28) 1239'4
3'4
SOYBEANS
(Jul 29) 1191'0
3'2
SOYBEANS
(Nov 29) 1200'0
0'0
WHEAT
(Dec 26) 732'4
2'2
WHEAT
(Mar 27) 748'6
2'2
WHEAT
(May 27) 756'2
1'4
WHEAT
(Jul 27) 754'4
1'4
WHEAT
(Sep 27) 759'2
2'4
WHEAT
(Dec 27) 768'0
4'4
WHEAT
(Mar 28) 771'2
5'6
WHEAT
(May 28) 767'4
6'4
WHEAT
(Jul 28) 744'4
6'0
LIVE CATTLE
(Oct 26) 218.650
- 2.250
LIVE CATTLE
(Dec 26) 220.325
- 3.150
LIVE CATTLE
(Feb 27) 221.125
- 3.775
LIVE CATTLE
(Apr 27) 222.475
- 3.700
LIVE CATTLE
(Jun 27) 217.100
- 3.350
FEEDER CATTLE
(Sep 26) 338.775
- 1.800
FEEDER CATTLE
(Oct 26) 329.950
- 4.200
FEEDER CATTLE
(Nov 26) 323.350
- 5.800
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
529'0
534'0
-1'4
534'2
s
01:21P
Mar 27
550'2
553'6
543'6
548'2
-1'4
548'6
s
01:30P
May 27
556'6
559'6
550'2
555'0
-1'4
555'2
s
01:30P
Jul 27
559'2
562'2
553'2
557'4
-1'6
557'6
s
01:30P
Sep 27
532'0
534'2
525'6
530'2
-2'2
530'2
s
01:30P
Dec 27
535'4
537'4
529'6
534'0
-2'0
534'0
s
01:30P
Mar 28
546'4
546'6
542'0
545'6
-2'2
545'2
s
01:20P
May 28
554'0
554'6
549'4
551'6
-2'2
551'6
s
01:20P
Jul 28
557'4
557'4
553'4
553'4
-1'6
554'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1313'4
1321'4
1'6
1320'4
s
01:30P
Jan 27
1334'2
1348'6
1330'0
1338'4
2'0
1337'2
s
01:20P
Mar 27
1342'0
1355'6
1338'2
1346'2
2'2
1345'2
s
01:30P
May 27
1347'6
1361'0
1344'6
1352'0
2'6
1351'4
s
01:30P
Jul 27
1349'4
1363'4
1348'0
1355'6
3'4
1355'2
s
01:30P
Aug 27
1330'4
1343'4
1329'2
1336'4
3'4
1336'0
s
01:20P
Sep 27
1289'0
1299'2
1287'0
1293'6
3'0
1293'2
s
01:20P
Nov 27
1273'6
1282'6
1269'6
1277'2
2'6
1277'2
s
01:30P
Jan 28
1290'0
1292'0
1279'6
1286'4
2'4
1287'0
s
01:30P
Mar 28
1276'6
1279'2
1276'2
1277'4
2'2
1284'0
s
01:23P
May 28
1281'0
2'2
1285'0
s
01:20P
Jul 28
1293'2
1293'2
1293'2
1293'2
2'2
1288'2
s
01:20P
Aug 28
1275'2
2'2
1275'2
s
01:20P
Sep 28
1238'0
2'6
1242'4
s
01:20P
Nov 28
1239'4
1239'4
1239'4
1239'4
3'4
1237'0
s
01:30P
Jul 29
1191'0
3'2
1256'0
s
01:20P
Nov 29
1200'0
0'0
1205'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
723'4
732'4
2'2
730'6
s
01:20P
Mar 27
744'2
751'6
740'0
748'6
2'2
746'6
s
01:30P
May 27
751'6
759'0
747'4
756'2
1'4
754'0
s
01:30P
Jul 27
750'0
755'6
745'4
754'4
1'4
752'2
s
01:20P
Sep 27
753'4
759'2
749'0
759'2
2'4
756'6
s
01:20P
Dec 27
760'6
768'0
758'6
768'0
4'4
765'6
s
01:20P
Mar 28
760'6
771'2
760'6
771'2
5'6
771'0
s
01:20P
May 28
767'4
767'4
767'4
767'4
6'4
767'4
s
01:20P
Jul 28
733'2
745'2
733'2
744'4
6'0
747'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450
s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200
s
01:05P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900
s
01:05P
Apr 27
225.675
225.925
222.100
222.475
- 3.700
222.275
s
01:05P
Jun 27
220.450
220.450
216.750
217.100
- 3.350
216.900
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.275
341.300
337.700
338.775
- 1.800
338.475
s
01:05P
Oct 26
334.050
334.050
329.000
329.950
- 4.200
329.650
s
01:05P
Nov 26
328.900
328.925
322.250
323.350
- 5.800
323.100
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.