Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:07
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
5/30		 Sun
5/31		 Mon
6/1		 Tue
6/2		 Wed
6/3
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 68/84 69/86 69/86 67/81 58/80
Feels
Like
L/H (°F)		 68/90 69/91 69/92 67/81 58/80
Dew Point
(°F)		 72 70 70 62 56
Humidity
(%)		 74 71 74 55 52
Wind
Speed
(mph)		 5 4 3 9 7
Precip
 (%)		 46 45 50 40 -
Precip
Amt (in.)
 Rain
0.14		 Rain
0.16		 Rain
0.28		 Rain
0.02		 None
Evap
(in./day)		 0.15 0.16 0.15 0.21 0.25
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 447'0 -9'0 5/29/26   1:19 PM CST
  • CORN (Sep 26) 456'0 -8'4 5/29/26   1:19 PM CST
  • CORN (Dec 26) 474'6 -7'2 5/29/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -7'0 5/29/26   1:19 PM CST
  • CORN (May 27) 497'2 -6'4 5/29/26   1:18 PM CST
  • CORN (Jul 27) 501'4 -6'0 5/29/26   1:18 PM CST
  • CORN (Sep 27) 486'4 -4'4 5/29/26   1:18 PM CST
  • CORN (Dec 27) 491'4 -3'4 5/29/26   1:18 PM CST
  • CORN (Mar 28) 502'0 -2'6 5/29/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1186'4 -7'6 5/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 5/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'2 -4'0 5/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'6 -3'4 5/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'0 -3'2 5/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1207'4 -3'0 5/29/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1212'2 -2'6 5/29/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1198'2 -2'0 5/29/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1159'4 -0'4 5/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1154'4 -1'0 5/29/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1155'0 -0'6 5/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 -0'6 5/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 -0'4 5/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 -0'4 5/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'2 -0'4 5/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1141'6 -0'4 5/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'0 -0'4 5/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1156'0 -0'4 5/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -0'4 5/29/26   1:15 PM CST
  • WHEAT (Jul 26) 610'2 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Sep 26) 623'4 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Dec 26) 642'2 -13'2 5/29/26   1:19 PM CST
  • WHEAT (Mar 27) 659'2 -12'6 5/29/26   1:19 PM CST
  • WHEAT (May 27) 669'0 -12'2 5/29/26   1:16 PM CST
  • WHEAT (Jul 27) 674'4 -11'6 5/29/26   1:16 PM CST
  • WHEAT (Sep 27) 685'0 -11'2 5/29/26   1:15 PM CST
  • WHEAT (Dec 27) 698'6 -10'6 5/29/26   1:15 PM CST
  • WHEAT (Mar 28) 727'6 -10'0 5/29/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.550 - 1.500 5/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.200 - 1.950 5/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.550 - 2.150 5/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.850 - 2.350 5/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.500 - 2.400 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.925 - 4.600 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.825 - 4.900 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.550 - 4.975 5/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 Chart for @C7H Options for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05/29 Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 05/29 Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 05/29 Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 05/29 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 05/29 Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 05/29 Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 05/29 Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 05/29 Chart for @S7N Options for @S7N
Aug 27 1198'2 -2'0 1197'6s 05/29 Chart for @S7Q Options for @S7Q
Sep 27 1160'6 1160'6 1159'4 1159'4 -0'4 1163'0s 05/29 Chart for @S7U Options for @S7U
Nov 27 1157'0 1158'6 1152'0 1154'4 -1'0 1154'6s 05/29 Chart for @S7X Options for @S7X
Jan 28 1155'0 -0'6 1165'6s 05/29 Chart for @S8F Options for @S8F
Mar 28 1164'0 -0'6 1165'6s 05/29 Chart for @S8H Options for @S8H
May 28 1157'4 -0'4 1169'2s 05/29 Chart for @S8K Options for @S8K
Jul 28 1160'0 -0'4 1174'4s 05/29 Chart for @S8N Options for @S8N
Aug 28 1167'2 -0'4 1167'2s 05/29 Chart for @S8Q Options for @S8Q
Sep 28 1141'6 -0'4 1141'6s 05/29 Chart for @S8U Options for @S8U
Nov 28 1137'6 1137'6 1136'0 1136'0 -0'4 1136'6s 05/29 Chart for @S8X Options for @S8X
Jul 29 1156'0 -0'4 1156'0s 05/29 Chart for @S9N Options for @S9N
Nov 29 1103'0 -0'4 1121'4s 05/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 05/29 Chart for @W7H Options for @W7H
May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 05/29 Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 673'6 674'4 -11'6 675'4s 05/29 Chart for @W7N Options for @W7N
Sep 27 694'4 694'4 682'6 685'0 -11'2 684'6s 05/29 Chart for @W7U Options for @W7U
Dec 27 706'6 706'6 697'0 698'6 -10'6 699'0s 05/29 Chart for @W7Z Options for @W7Z
Mar 28 727'6 -10'0 708'2s 05/29 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/29 Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/29 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/29 Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/29 Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/29 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN