Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 90% Dew Pt: 64oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:09
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27		 Tue
7/28
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 67/84 72/89 75/93 75/97 77/98
Feels
Like
L/H (°F)		 67/87 73/102 77/106 77/107 78/109
Dew Point
(°F)		 65 72 76 73 72
Humidity
(%)		 64 78 71 59 55
Wind
Speed
(mph)		 3 5 4 6 8
Precip
 (%)		 32 75 20 - -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.27		 Rain
0.08		 None None
Evap
(in./day)		 0.16 0.17 0.18 0.25 0.27
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 466'0 2'0 7/24/26   5:28 AM CST
  • CORN (Dec 26) 489'6 2'2 7/24/26   5:31 AM CST
  • CORN (Mar 27) 505'2 2'2 7/24/26   5:31 AM CST
  • CORN (May 27) 514'0 2'2 7/24/26   5:28 AM CST
  • CORN (Jul 27) 516'4 1'6 7/24/26   5:28 AM CST
  • CORN (Sep 27) 495'0 1'4 7/24/26   3:42 AM CST
  • CORN (Dec 27) 497'6 -0'2 7/24/26   5:14 AM CST
  • CORN (Mar 28) 509'0 0'0 7/24/26   3:43 AM CST
  • CORN (May 28) 515'0 0'2 7/24/26   3:41 AM CST
  • SOYBEANS (Aug 26) 1245'0 7'4 7/24/26   5:30 AM CST
  • SOYBEANS (Sep 26) 1237'0 6'0 7/24/26   5:31 AM CST
  • SOYBEANS (Nov 26) 1249'6 6'0 7/24/26   5:30 AM CST
  • SOYBEANS (Jan 27) 1262'2 5'2 7/24/26   5:32 AM CST
  • SOYBEANS (Mar 27) 1261'0 4'4 7/24/26   5:31 AM CST
  • SOYBEANS (May 27) 1262'6 3'4 7/24/26   5:29 AM CST
  • SOYBEANS (Jul 27) 1264'6 2'6 7/24/26   5:31 AM CST
  • SOYBEANS (Aug 27) 1246'4 3'6 7/24/26   3:20 AM CST
  • SOYBEANS (Sep 27) 1204'4 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1190'2 0'4 7/24/26   5:31 AM CST
  • SOYBEANS (Jan 28) 1199'0 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1200'0 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1198'4 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1176'4 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1172'0 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'6 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/23/26   1:15 PM CST
  • WHEAT (Sep 26) 703'2 7'0 7/24/26   5:32 AM CST
  • WHEAT (Dec 26) 721'4 7'6 7/24/26   5:31 AM CST
  • WHEAT (Mar 27) 735'6 6'4 7/24/26   5:32 AM CST
  • WHEAT (May 27) 740'6 5'6 7/24/26   5:32 AM CST
  • WHEAT (Jul 27) 734'6 5'2 7/24/26   5:27 AM CST
  • WHEAT (Sep 27) 736'0 3'2 7/24/26   5:15 AM CST
  • WHEAT (Dec 27) 743'0 1'6 7/24/26   5:00 AM CST
  • WHEAT (Mar 28) 746'0 2'4 7/24/26   4:53 AM CST
  • WHEAT (May 28) 737'6 -0'4 7/23/26   1:18 PM CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.475 2.175 7/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.700 1.875 7/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.600 1.700 7/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.450 1.800 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 344.075 2.600 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.125 3.650 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.575 3.600 7/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 462'2 466'0 2'0 464'0 05:31A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 486'0 489'6 2'2 487'4 05:31A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 501'2 505'2 2'2 503'0 05:32A Chart for @C7H Options for @C7H
May 27 510'0 515'4 510'0 514'0 2'2 511'6 05:32A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 513'2 516'4 1'6 514'6 05:32A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 492'6 495'0 1'4 493'4 05:32A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 496'2 497'6 -0'2 498'0 05:32A Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 507'2 509'0 0'0 509'0 05:32A Chart for @C8H Options for @C8H
May 28 515'0 515'0 515'0 515'0 0'2 514'6 05:32A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1245'0 7'4 1237'4 05:31A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1237'0 6'0 1231'0 05:32A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1249'6 6'0 1243'6 05:31A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1253'0 1262'2 5'2 1257'0 05:32A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1252'0 1261'0 4'4 1256'4 05:32A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1255'0 1262'6 3'4 1259'2 05:32A Chart for @S7K Options for @S7K
Jul 27 1260'6 1269'4 1260'4 1264'6 2'6 1262'0 05:32A Chart for @S7N Options for @S7N
Aug 27 1242'6 1247'0 1242'4 1246'4 3'6 1242'6 05:32A Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 05:32A Chart for @S7U Options for @S7U
Nov 27 1188'4 1194'0 1185'6 1190'2 0'4 1189'6 05:32A Chart for @S7X Options for @S7X
Jan 28 1199'0 0'0 1199'6 05:32A Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1198'4 05:32A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1201'4 05:31A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1205'6 05:32A Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4 07/23 Chart for @S8Q Options for @S8Q
Sep 28 1176'4 0'0 1176'4 05:31A Chart for @S8U Options for @S8U
Nov 28 1172'0 0'0 1172'4 05:32A Chart for @S8X Options for @S8X
Jul 29 1191'6 0'0 1191'6 05:31A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1153'2 05:31A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 694'6 703'2 7'0 696'2 05:32A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 712'0 721'4 7'6 713'6 05:32A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 727'6 735'6 6'4 729'2 05:32A Chart for @W7H Options for @W7H
May 27 731'2 747'4 731'2 740'6 5'6 735'0 05:32A Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 725'2 734'6 5'2 729'4 05:32A Chart for @W7N Options for @W7N
Sep 27 732'0 740'6 731'6 736'0 3'2 732'6 05:32A Chart for @W7U Options for @W7U
Dec 27 741'2 747'4 740'0 743'0 1'6 741'2 05:32A Chart for @W7Z Options for @W7Z
Mar 28 745'0 748'6 743'2 746'0 2'4 743'4 05:32A Chart for @W8H Options for @W8H
May 28 737'6 -0'4 738'2 05:32A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 07/23 Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 07/23 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN