Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 45% Dew Pt: 19oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 7:07
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
3/18		 Thu
3/19		 Fri
3/20		 Sat
3/21		 Sun
3/22
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 38/63 45/73 52/79 56/82 62/83
Feels
Like
L/H (°F)		 33/63 42/73 52/79 56/82 62/83
Dew Point
(°F)		 31 47 55 57 57
Humidity
(%)		 48 63 65 60 61
Wind
Speed
(mph)		 11 6 6 5 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.16 0.13 0.16 0.17 0.22
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 453'2 -0'6 3/18/26   4:57 AM CST
  • CORN (Jul 26) 465'0 -0'4 3/18/26   4:57 AM CST
  • CORN (Sep 26) 468'0 -0'2 3/18/26   4:56 AM CST
  • CORN (Dec 26) 481'4 -0'2 3/18/26   4:54 AM CST
  • CORN (Mar 27) 491'6 -0'4 3/18/26   4:55 AM CST
  • CORN (May 27) 498'0 -0'4 3/18/26   4:10 AM CST
  • CORN (Jul 27) 501'2 0'0 3/18/26   4:09 AM CST
  • CORN (Sep 27) 478'4 0'2 3/17/26   7:58 PM CST
  • CORN (Dec 27) 480'4 -0'2 3/18/26   4:11 AM CST
  • SOYBEANS (May 26) 1153'0 -4'0 3/18/26   4:56 AM CST
  • SOYBEANS (Jul 26) 1167'4 -3'6 3/18/26   4:56 AM CST
  • SOYBEANS (Aug 26) 1159'0 -3'4 3/18/26   4:56 AM CST
  • SOYBEANS (Sep 26) 1131'6 0'2 3/18/26   4:56 AM CST
  • SOYBEANS (Nov 26) 1132'2 1'0 3/18/26   4:56 AM CST
  • SOYBEANS (Jan 27) 1143'0 0'6 3/18/26   4:56 AM CST
  • SOYBEANS (Mar 27) 1141'6 1'0 3/18/26   4:49 AM CST
  • SOYBEANS (May 27) 1145'0 1'0 3/18/26   4:05 AM CST
  • SOYBEANS (Jul 27) 1151'4 1'6 3/18/26   4:22 AM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1102'2 -0'6 3/17/26   11:00 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1120'2 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1119'2 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1099'4 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'0 0'0 3/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/17/26   1:15 PM CST
  • WHEAT (May 26) 590'2 0'4 3/18/26   4:56 AM CST
  • WHEAT (Jul 26) 601'0 0'2 3/18/26   4:56 AM CST
  • WHEAT (Sep 26) 613'2 0'0 3/18/26   4:56 AM CST
  • WHEAT (Dec 26) 629'6 -0'4 3/18/26   4:56 AM CST
  • WHEAT (Mar 27) 643'6 -0'4 3/18/26   4:54 AM CST
  • WHEAT (May 27) 650'6 0'6 3/17/26   8:20 PM CST
  • WHEAT (Jul 27) 643'2 2'2 3/17/26   7:00 PM CST
  • WHEAT (Sep 27) 642'4 0'0 3/17/26   1:15 PM CST
  • WHEAT (Dec 27) 653'0 0'0 3/17/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 235.000 1.975 3/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.525 1.825 3/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.075 1.650 3/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.325 1.525 3/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.600 1.650 3/17/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.450 4.350 3/17/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.525 4.950 3/17/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.300 5.075 3/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 452'2 453'2 -0'6 454'0 04:57A Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 464'0 465'0 -0'4 465'4 04:57A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'0 -0'2 468'2 04:56A Chart for @C6U Options for @C6U
Dec 26 482'2 484'0 480'6 481'4 -0'2 481'6 04:57A Chart for @C6Z Options for @C6Z
Mar 27 493'4 494'2 491'0 491'6 -0'4 492'2 04:56A Chart for @C7H Options for @C7H
May 27 500'0 500'0 497'2 498'0 -0'4 498'4 04:56A Chart for @C7K Options for @C7K
Jul 27 502'4 502'4 499'4 501'2 0'0 501'2 04:56A Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 04:56A Chart for @C7U Options for @C7U
Dec 27 481'4 481'6 480'2 480'4 -0'2 480'6 04:56A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1149'0 1153'0 -4'0 1157'0 04:57A Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1163'4 1167'4 -3'6 1171'2 04:57A Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1155'4 1159'0 -3'4 1162'4 04:56A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1133'6 1128'0 1131'6 0'2 1131'4 04:56A Chart for @S6U Options for @S6U
Nov 26 1130'0 1134'0 1128'6 1132'2 1'0 1131'2 04:57A Chart for @S6X Options for @S6X
Jan 27 1141'2 1144'2 1139'6 1143'0 0'6 1142'2 04:56A Chart for @S7F Options for @S7F
Mar 27 1141'2 1142'6 1138'4 1141'6 1'0 1140'6 04:56A Chart for @S7H Options for @S7H
May 27 1141'0 1145'0 1141'0 1145'0 1'0 1144'0 04:56A Chart for @S7K Options for @S7K
Jul 27 1148'2 1151'6 1147'2 1151'4 1'6 1149'6 04:56A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1139'2 04:55A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1111'0 04:55A Chart for @S7U Options for @S7U
Nov 27 1102'6 1104'0 1102'2 1102'2 -0'6 1103'0 04:56A Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1113'4 04:40A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1115'2 04:12A Chart for @S8H Options for @S8H
May 28 1120'2 0'0 1120'2 03/17 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1126'4 04:40A Chart for @S8N Options for @S8N
Aug 28 1119'2 0'0 1119'2 03/17 Chart for @S8Q Options for @S8Q
Sep 28 1099'4 0'0 1099'4 03/17 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'6 02:18A Chart for @S8X Options for @S8X
Jul 29 1116'0 0'0 1116'0 02:18A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'0 02:18A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 593'4 586'0 590'2 0'4 589'6 04:56A Chart for @W6K Options for @W6K
Jul 26 601'0 604'4 597'0 601'0 0'2 600'6 04:56A Chart for @W6N Options for @W6N
Sep 26 614'0 616'6 610'0 613'2 0'0 613'2 04:56A Chart for @W6U Options for @W6U
Dec 26 632'6 633'0 626'6 629'6 -0'4 630'2 04:56A Chart for @W6Z Options for @W6Z
Mar 27 646'0 646'4 641'0 643'6 -0'4 644'2 04:56A Chart for @W7H Options for @W7H
May 27 649'6 650'6 649'6 650'6 0'6 650'0 04:56A Chart for @W7K Options for @W7K
Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 04:56A Chart for @W7N Options for @W7N
Sep 27 642'4 0'0 644'6 04:56A Chart for @W7U Options for @W7U
Dec 27 653'0 0'0 654'0 04:58A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 03/17 Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 03/17 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN