Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
47
%
Dew Pt:
43
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:58
Sunset:
7:49
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Weather
Clear
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
48/68
49/75
57/81
60/78
52/73
Feels
Like
L/H (°F)
54/68
48/75
57/81
60/78
52/73
Dew Point
(°F)
42
48
56
59
49
Humidity
(%)
44
49
58
64
46
Wind
Speed
(mph)
3
9
4
6
6
Precip
(%)
-
20
21
66
28
Precip
Amt
(in.)
None
Rain
0.02
Rain
0.06
Rain
0.21
Rain
0.02
Evap
(in./day)
0.18
0.23
0.17
0.16
0.2
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(May 26) 452'6
0'0
CORN
(Jul 26) 467'4
-1'0
CORN
(Sep 26) 474'0
-1'0
CORN
(Dec 26) 489'0
-1'0
CORN
(Mar 27) 502'4
-0'6
CORN
(May 27) 509'6
-1'0
CORN
(Jul 27) 513'2
-1'0
CORN
(Sep 27) 496'0
-0'6
CORN
(Dec 27) 501'4
0'4
SOYBEANS
(May 26) 1177'4
-2'0
SOYBEANS
(Jul 26) 1191'6
-3'0
SOYBEANS
(Aug 26) 1186'2
-2'6
SOYBEANS
(Sep 26) 1167'0
-2'0
SOYBEANS
(Nov 26) 1172'6
-2'6
SOYBEANS
(Jan 27) 1185'0
-2'4
SOYBEANS
(Mar 27) 1183'0
-1'2
SOYBEANS
(May 27) 1186'2
-0'6
SOYBEANS
(Jul 27) 1192'4
-0'4
SOYBEANS
(Aug 27) 1176'2
-1'0
SOYBEANS
(Sep 27) 1143'6
-0'4
SOYBEANS
(Nov 27) 1135'2
-0'4
SOYBEANS
(Jan 28) 1143'4
-0'4
SOYBEANS
(Mar 28) 1160'6
-0'2
SOYBEANS
(May 28) 1149'0
0'0
SOYBEANS
(Jul 28) 1170'0
0'2
SOYBEANS
(Aug 28) 1149'4
0'2
SOYBEANS
(Sep 28) 1124'4
0'0
SOYBEANS
(Nov 28) 1120'0
0'0
SOYBEANS
(Jul 29) 1136'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(May 26) 595'2
-4'2
WHEAT
(Jul 26) 612'2
-5'0
WHEAT
(Sep 26) 627'4
-5'2
WHEAT
(Dec 26) 648'4
-5'4
WHEAT
(Mar 27) 666'4
-6'2
WHEAT
(May 27) 675'2
-6'6
WHEAT
(Jul 27) 676'0
-7'0
WHEAT
(Sep 27) 681'4
-7'2
WHEAT
(Dec 27) 696'4
-7'6
LIVE CATTLE
(Jun 26) 250.450
- 3.425
LIVE CATTLE
(Aug 26) 246.300
- 3.000
LIVE CATTLE
(Oct 26) 240.400
- 3.750
LIVE CATTLE
(Dec 26) 239.450
- 3.850
LIVE CATTLE
(Feb 27) 239.175
- 3.925
FEEDER CATTLE
(May 26) 366.650
- 6.075
FEEDER CATTLE
(Aug 26) 366.675
- 6.875
FEEDER CATTLE
(Sep 26) 365.100
- 6.650
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'2
446'6
452'6
0'0
452'6
01:15P
Jul 26
468'2
469'6
461'0
467'4
-1'0
467'4
01:16P
Sep 26
474'6
476'2
467'6
474'0
-1'0
474'2
01:15P
Dec 26
489'6
491'4
483'0
489'0
-1'0
489'4
01:16P
Mar 27
502'6
504'2
496'6
502'4
-0'6
502'6
01:15P
May 27
510'0
511'6
504'2
509'6
-1'0
510'0
01:15P
Jul 27
514'0
515'0
508'4
513'2
-1'0
513'4
01:15P
Sep 27
497'0
497'0
491'4
496'0
-0'6
496'2
01:15P
Dec 27
500'0
501'4
495'4
501'4
0'4
501'2
01:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1178'4
1167'4
1177'4
-2'0
1177'0
01:15P
Jul 26
1195'0
1196'6
1182'4
1191'6
-3'0
1192'2
01:16P
Aug 26
1188'2
1191'2
1177'0
1186'2
-2'6
1186'6
01:15P
Sep 26
1168'4
1171'2
1157'4
1167'0
-2'0
1167'0
01:15P
Nov 26
1175'0
1178'2
1164'6
1172'6
-2'6
1173'4
01:16P
Jan 27
1186'0
1190'2
1177'2
1185'0
-2'4
1185'4
01:15P
Mar 27
1183'2
1187'0
1174'6
1183'0
-1'2
1183'2
01:15P
May 27
1186'0
1188'6
1178'4
1186'2
-0'6
1186'0
01:15P
Jul 27
1191'2
1194'6
1184'4
1192'4
-0'4
1192'2
01:15P
Aug 27
1174'0
1176'2
1174'0
1176'2
-1'0
1177'4
01:15P
Sep 27
1143'6
1143'6
1143'6
1143'6
-0'4
1143'6
01:15P
Nov 27
1135'4
1137'4
1130'2
1135'2
-0'4
1135'4
01:15P
Jan 28
1145'0
1145'0
1143'4
1143'4
-0'4
1146'0
01:15P
Mar 28
1160'6
-0'2
1147'2
01:15P
May 28
1149'0
1149'0
1149'0
1149'0
0'0
1151'6
01:15P
Jul 28
1170'0
0'2
1156'6
01:15P
Aug 28
1149'4
0'2
1149'4
01:15P
Sep 28
1124'4
0'0
1124'4
01:15P
Nov 28
1120'0
0'0
1117'2
01:15P
Jul 29
1136'4
0'0
1136'4
01:15P
Nov 29
1103'0
0'0
1102'0
01:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
602'2
595'2
595'2
-4'2
601'6
01:15P
Jul 26
617'4
618'6
605'2
612'2
-5'0
612'2
01:15P
Sep 26
633'0
634'0
620'4
627'4
-5'2
627'2
01:15P
Dec 26
654'6
655'2
641'6
648'4
-5'4
648'2
01:15P
Mar 27
674'4
674'4
659'6
666'4
-6'2
666'4
01:15P
May 27
682'0
683'4
669'4
675'2
-6'6
675'2
01:15P
Jul 27
683'4
683'4
669'6
676'0
-7'0
675'6
01:15P
Sep 27
686'0
688'2
679'6
681'4
-7'2
684'0
01:15P
Dec 27
703'2
703'6
692'6
696'4
-7'6
698'4
01:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.250
253.450
246.925
250.450
- 3.425
250.050
s
01:05P
Aug 26
248.625
248.625
242.125
246.300
- 3.000
245.900
s
01:05P
Oct 26
243.400
243.425
237.025
240.400
- 3.750
239.975
s
01:05P
Dec 26
242.650
242.850
236.700
239.450
- 3.850
239.200
s
01:05P
Feb 27
242.600
242.725
237.075
239.175
- 3.925
238.975
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
372.025
372.025
365.000
366.650
- 6.075
366.325
s
01:05P
Aug 26
372.575
372.675
364.975
366.675
- 6.875
366.175
s
01:05P
Sep 26
370.625
370.625
363.325
365.100
- 6.650
364.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.