Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 67% Dew Pt: 74oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:18
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5		 Mon
7/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/94 74/94 74/93 74/92 73/90
Feels
Like
L/H (°F)		 86/104 76/104 76/102 76/102 75/99
Dew Point
(°F)		 74 74 74 74 74
Humidity
(%)		 59 61 62 66 68
Wind
Speed
(mph)		 3 2 2 3 3
Precip
 (%)		 34 39 40 52 49
Precip
Amt (in.)
 Rain
0.03		 Rain
0.12		 Rain
0.24		 Rain
0.26		 Rain
0.24
Evap
(in./day)		 0.2 0.18 0.18 0.18 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 428'2 7'2 7/2/26   10:33 AM CST
  • CORN (Sep 26) 426'4 3'6 7/2/26   10:34 AM CST
  • CORN (Dec 26) 445'0 2'6 7/2/26   10:34 AM CST
  • CORN (Mar 27) 459'6 2'0 7/2/26   10:34 AM CST
  • CORN (May 27) 468'4 1'4 7/2/26   10:31 AM CST
  • CORN (Jul 27) 474'6 1'6 7/2/26   10:33 AM CST
  • CORN (Sep 27) 466'6 0'6 7/2/26   10:33 AM CST
  • CORN (Dec 27) 474'4 1'2 7/2/26   10:33 AM CST
  • CORN (Mar 28) 486'2 1'2 7/2/26   10:27 AM CST
  • SOYBEANS (Jul 26) 1131'2 5'0 7/2/26   10:34 AM CST
  • SOYBEANS (Aug 26) 1136'6 3'4 7/2/26   10:34 AM CST
  • SOYBEANS (Sep 26) 1137'6 2'2 7/2/26   10:34 AM CST
  • SOYBEANS (Nov 26) 1150'4 1'2 7/2/26   10:34 AM CST
  • SOYBEANS (Jan 27) 1165'0 1'2 7/2/26   10:34 AM CST
  • SOYBEANS (Mar 27) 1171'2 0'2 7/2/26   10:34 AM CST
  • SOYBEANS (May 27) 1178'2 -0'2 7/2/26   10:34 AM CST
  • SOYBEANS (Jul 27) 1185'0 -0'2 7/2/26   10:34 AM CST
  • SOYBEANS (Aug 27) 1172'6 -1'0 7/2/26   10:29 AM CST
  • SOYBEANS (Sep 27) 1138'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1139'4 -0'4 7/2/26   10:34 AM CST
  • SOYBEANS (Jan 28) 1151'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1150'4 -0'4 7/2/26   10:33 AM CST
  • SOYBEANS (May 28) 1137'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1150'2 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1129'4 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1132'2 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1146'2 0'0 7/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 7/1/26   1:15 PM CST
  • WHEAT (Jul 26) 597'6 5'6 7/2/26   10:27 AM CST
  • WHEAT (Sep 26) 605'4 5'4 7/2/26   10:34 AM CST
  • WHEAT (Dec 26) 619'6 5'2 7/2/26   10:34 AM CST
  • WHEAT (Mar 27) 632'0 5'0 7/2/26   10:33 AM CST
  • WHEAT (May 27) 639'2 4'6 7/2/26   10:32 AM CST
  • WHEAT (Jul 27) 643'0 4'2 7/2/26   10:33 AM CST
  • WHEAT (Sep 27) 653'4 3'6 7/2/26   10:32 AM CST
  • WHEAT (Dec 27) 668'6 2'4 7/2/26   10:15 AM CST
  • WHEAT (Mar 28) 681'2 0'0 7/1/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 240.800 - 1.025 7/2/26   10:34 AM CST
  • LIVE CATTLE (Oct 26) 236.475 - 0.250 7/2/26   10:34 AM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.250 7/2/26   10:33 AM CST
  • LIVE CATTLE (Feb 27) 236.975 - 0.250 7/2/26   10:33 AM CST
  • LIVE CATTLE (Apr 27) 237.350 - 0.400 7/2/26   10:32 AM CST
  • FEEDER CATTLE (Aug 26) 364.150 7/2/26   10:34 AM CST
  • FEEDER CATTLE (Sep 26) 362.175 7/2/26   10:34 AM CST
  • FEEDER CATTLE (Oct 26) 359.200 - 0.100 7/2/26   10:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 428'2 7'2 421'0 10:34A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 426'4 3'6 422'6 10:34A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 445'0 2'6 442'2 10:34A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 459'6 2'0 457'6 10:34A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 468'4 1'4 467'0 10:34A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 474'6 1'6 473'0 10:34A Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 464'6 466'6 0'6 466'0 10:34A Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'6 474'4 1'2 473'2 10:34A Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'2 1'2 485'0 10:34A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'2 5'0 1126'2 10:34A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'6 3'4 1133'2 10:34A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1137'6 2'2 1135'4 10:34A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1150'4 1'2 1149'2 10:34A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1165'0 1'2 1163'6 10:34A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1171'2 0'2 1171'0 10:34A Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1176'0 1178'2 -0'2 1178'4 10:34A Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1182'6 1185'0 -0'2 1185'2 10:34A Chart for @S7N Options for @S7N
Aug 27 1174'6 1178'4 1172'6 1172'6 -1'0 1173'6 10:34A Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1145'0 10:34A Chart for @S7U Options for @S7U
Nov 27 1137'0 1145'2 1135'6 1139'4 -0'4 1140'0 10:34A Chart for @S7X Options for @S7X
Jan 28 1151'4 0'0 1150'4 10:34A Chart for @S8F Options for @S8F
Mar 28 1150'2 1150'4 1150'2 1150'4 -0'4 1151'0 10:34A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1154'4 10:33A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1159'4 10:34A Chart for @S8N Options for @S8N
Aug 28 1150'2 0'0 1150'2 07:44A Chart for @S8Q Options for @S8Q
Sep 28 1129'4 0'0 1129'4 10:34A Chart for @S8U Options for @S8U
Nov 28 1132'2 0'0 1127'0 10:34A Chart for @S8X Options for @S8X
Jul 29 1146'2 0'0 1146'2 10:34A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'6 09:43A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 597'6 5'6 592'0 10:33A Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 605'4 5'4 600'0 10:34A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 619'6 5'2 614'4 10:34A Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 632'0 5'0 627'0 10:34A Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 639'2 4'6 634'4 10:34A Chart for @W7K Options for @W7K
Jul 27 637'2 643'6 635'0 643'0 4'2 638'6 10:34A Chart for @W7N Options for @W7N
Sep 27 646'6 653'4 646'6 653'4 3'6 649'6 10:34A Chart for @W7U Options for @W7U
Dec 27 663'4 670'0 663'4 668'6 2'4 666'2 10:34A Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 678'0 10:33A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 240.325 240.800 - 1.025 241.825 10:34A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 235.750 236.475 - 0.250 236.725 10:34A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 235.400 236.325 - 0.250 236.575 10:34A Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 236.125 236.975 - 0.250 237.225 10:34A Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 236.725 237.350 - 0.400 237.750 10:34A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 362.150 364.150 364.150 10:34A Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 360.000 362.175 362.175 10:34A Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 357.200 359.200 - 0.100 359.300 10:34A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN