Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 90% Dew Pt: 64oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:18
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 63/83 69/87 73/88 75/90 75/93
Feels
Like
L/H (°F)		 63/85 69/94 75/96 76/99 76/105
Dew Point
(°F)		 66 71 73 73 74
Humidity
(%)		 66 77 70 69 66
Wind
Speed
(mph)		 3 6 10 10 9
Precip
 (%)		 29 48 40 40 -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.25		 Rain
0.24		 Rain
0.16		 None
Evap
(in./day)		 0.16 0.17 0.21 0.22 0.25
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 410'4 0'6 6/24/26   1:43 AM CST
  • CORN (Sep 26) 418'4 0'6 6/24/26   1:46 AM CST
  • CORN (Dec 26) 438'2 1'0 6/24/26   1:47 AM CST
  • CORN (Mar 27) 452'6 1'0 6/24/26   1:47 AM CST
  • CORN (May 27) 461'4 0'6 6/24/26   1:44 AM CST
  • CORN (Jul 27) 467'6 0'6 6/24/26   1:47 AM CST
  • CORN (Sep 27) 461'2 0'2 6/24/26   1:47 AM CST
  • CORN (Dec 27) 468'2 0'0 6/23/26   10:30 PM CST
  • CORN (Mar 28) 479'6 0'0 6/23/26   8:04 PM CST
  • SOYBEANS (Jul 26) 1118'6 1'6 6/24/26   1:47 AM CST
  • SOYBEANS (Aug 26) 1125'4 1'4 6/24/26   1:47 AM CST
  • SOYBEANS (Sep 26) 1129'0 1'6 6/24/26   1:47 AM CST
  • SOYBEANS (Nov 26) 1143'4 1'6 6/24/26   1:47 AM CST
  • SOYBEANS (Jan 27) 1157'6 1'6 6/24/26   1:47 AM CST
  • SOYBEANS (Mar 27) 1163'0 0'6 6/24/26   1:47 AM CST
  • SOYBEANS (May 27) 1170'4 1'0 6/24/26   1:47 AM CST
  • SOYBEANS (Jul 27) 1177'4 0'6 6/24/26   1:45 AM CST
  • SOYBEANS (Aug 27) 1164'0 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1145'0 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1128'2 0'6 6/24/26   12:50 AM CST
  • SOYBEANS (Jan 28) 1142'4 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1144'4 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1138'4 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'2 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1131'4 0'0 6/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/23/26   1:15 PM CST
  • WHEAT (Jul 26) 586'0 -0'6 6/24/26   1:40 AM CST
  • WHEAT (Sep 26) 596'4 -0'4 6/24/26   1:47 AM CST
  • WHEAT (Dec 26) 613'2 -0'4 6/24/26   1:47 AM CST
  • WHEAT (Mar 27) 628'0 -0'4 6/24/26   1:47 AM CST
  • WHEAT (May 27) 637'4 -0'2 6/24/26   1:19 AM CST
  • WHEAT (Jul 27) 642'6 -0'4 6/24/26   1:46 AM CST
  • WHEAT (Sep 27) 653'6 0'0 6/23/26   1:15 PM CST
  • WHEAT (Dec 27) 668'0 -2'0 6/23/26   11:54 PM CST
  • WHEAT (Mar 28) 694'4 0'0 6/23/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.150 - 0.675 6/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.050 - 1.350 6/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.850 - 1.250 6/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 - 1.125 6/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.625 - 1.050 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.275 - 2.275 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.275 - 1.850 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.950 - 1.425 6/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'6 409'2 410'4 0'6 409'6 01:47A Chart for @C6N Options for @C6N
Sep 26 418'2 418'6 417'2 418'4 0'6 417'6 01:47A Chart for @C6U Options for @C6U
Dec 26 438'0 438'4 436'6 438'2 1'0 437'2 01:47A Chart for @C6Z Options for @C6Z
Mar 27 452'2 453'0 451'4 452'6 1'0 451'6 01:47A Chart for @C7H Options for @C7H
May 27 461'0 461'6 460'2 461'4 0'6 460'6 01:47A Chart for @C7K Options for @C7K
Jul 27 467'0 467'6 466'4 467'6 0'6 467'0 01:47A Chart for @C7N Options for @C7N
Sep 27 461'2 461'4 461'0 461'2 0'2 461'0 01:47A Chart for @C7U Options for @C7U
Dec 27 468'0 468'6 467'6 468'2 0'0 468'2 01:47A Chart for @C7Z Options for @C7Z
Mar 28 480'0 480'0 479'6 479'6 0'0 479'6 01:47A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'6 1118'6 1'6 1117'0 01:47A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1122'6 1125'4 1'4 1124'0 01:47A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1126'0 1129'0 1'6 1127'2 01:47A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'4 1143'4 1'6 1141'6 01:47A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'4 1157'6 1'6 1156'0 01:47A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1163'0 0'6 1162'2 01:47A Chart for @S7H Options for @S7H
May 27 1166'6 1172'0 1166'6 1170'4 1'0 1169'4 01:47A Chart for @S7K Options for @S7K
Jul 27 1173'0 1178'0 1173'0 1177'4 0'6 1176'6 01:47A Chart for @S7N Options for @S7N
Aug 27 1164'0 0'0 1164'2 01:47A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1132'6 01:47A Chart for @S7U Options for @S7U
Nov 27 1127'4 1128'6 1127'0 1128'2 0'6 1127'4 01:47A Chart for @S7X Options for @S7X
Jan 28 1142'4 0'0 1138'4 01:47A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1139'0 01:47A Chart for @S8H Options for @S8H
May 28 1144'4 0'0 1142'6 01:47A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1147'6 01:47A Chart for @S8N Options for @S8N
Aug 28 1138'4 0'0 1138'4 01:14A Chart for @S8Q Options for @S8Q
Sep 28 1116'2 0'0 1116'2 06/23 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'2 01:47A Chart for @S8X Options for @S8X
Jul 29 1131'4 0'0 1131'4 06/23 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1097'0 06/23 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'0 583'2 586'0 -0'6 586'6 01:47A Chart for @W6N Options for @W6N
Sep 26 598'0 598'2 593'4 596'4 -0'4 597'0 01:47A Chart for @W6U Options for @W6U
Dec 26 614'6 614'6 610'4 613'2 -0'4 613'6 01:47A Chart for @W6Z Options for @W6Z
Mar 27 628'4 629'2 625'4 628'0 -0'4 628'4 01:47A Chart for @W7H Options for @W7H
May 27 638'0 638'0 635'0 637'4 -0'2 637'6 01:47A Chart for @W7K Options for @W7K
Jul 27 643'4 643'4 640'4 642'6 -0'4 643'2 01:47A Chart for @W7N Options for @W7N
Sep 27 653'6 0'0 654'0 01:47A Chart for @W7U Options for @W7U
Dec 27 668'0 668'0 668'0 668'0 -2'0 670'0 01:47A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 681'4 01:47A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 06/23 Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 06/23 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN