Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 90% Dew Pt: 50oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:06
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)		 49/81 49/82 50/82 59/76 60/74
Feels
Like
L/H (°F)		 49/81 48/82 50/82 59/76 60/74
Dew Point
(°F)		 50 48 49 55 61
Humidity
(%)		 49 45 44 60 79
Wind
Speed
(mph)		 4 4 4 6 6
Precip
 (%)		 - - - 63 80
Precip
Amt (in.)
 None None None Rain
0.24		 Rain
0.42
Evap
(in./day)		 0.12 0.12 0.12 0.11 0.08
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 450'4 1'6 10/28/26   4:45 AM CST
  • CORN (Mar 27) 464'2 1'4 10/28/26   4:45 AM CST
  • CORN (May 27) 472'4 1'2 10/28/26   4:42 AM CST
  • CORN (Jul 27) 479'4 1'4 10/28/26   4:45 AM CST
  • CORN (Sep 27) 475'2 -0'2 10/28/26   4:02 AM CST
  • CORN (Dec 27) 489'4 -0'4 10/28/26   3:57 AM CST
  • CORN (Mar 28) 503'4 -0'2 10/28/26   2:24 AM CST
  • CORN (May 28) 511'0 0'0 10/27/26   1:15 PM CST
  • CORN (Jul 28) 514'6 0'0 10/28/26   2:01 AM CST
  • SOYBEANS (Nov 26) 1233'6 4'4 10/28/26   4:29 AM CST
  • SOYBEANS (Jan 27) 1246'6 3'6 10/28/26   4:45 AM CST
  • SOYBEANS (Mar 27) 1254'6 3'0 10/28/26   4:44 AM CST
  • SOYBEANS (May 27) 1263'2 2'6 10/28/26   4:38 AM CST
  • SOYBEANS (Jul 27) 1269'4 2'2 10/28/26   4:44 AM CST
  • SOYBEANS (Aug 27) 1254'2 1'4 10/28/26   4:27 AM CST
  • SOYBEANS (Sep 27) 1223'2 2'0 10/28/26   4:45 AM CST
  • SOYBEANS (Nov 27) 1214'6 2'2 10/28/26   4:45 AM CST
  • SOYBEANS (Jan 28) 1224'2 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1223'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1240'2 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1236'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1180'2 -1'6 10/28/26   4:37 AM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/27/26   1:15 PM CST
  • WHEAT (Dec 26) 610'4 0'2 10/28/26   4:45 AM CST
  • WHEAT (Mar 27) 623'4 0'4 10/28/26   4:45 AM CST
  • WHEAT (May 27) 629'2 -0'2 10/28/26   4:45 AM CST
  • WHEAT (Jul 27) 633'0 -0'4 10/28/26   4:43 AM CST
  • WHEAT (Sep 27) 642'2 -0'6 10/28/26   4:38 AM CST
  • WHEAT (Dec 27) 655'4 -1'4 10/28/26   4:24 AM CST
  • WHEAT (Mar 28) 668'0 0'0 10/27/26   1:15 PM CST
  • WHEAT (May 28) 670'6 0'0 10/27/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/27/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.700 - 0.600 10/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.100 - 0.400 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.600 2.900 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.350 1.475 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 347.125 1.100 10/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'4 1'6 448'6 04:45A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 464'2 1'4 462'6 04:45A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'2 472'4 1'2 471'2 04:45A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'0 479'4 1'4 478'0 04:45A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'0 475'2 -0'2 475'4 04:45A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'2 489'4 -0'4 490'0 04:45A Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 503'4 503'4 -0'2 503'6 04:45A Chart for @C8H Options for @C8H
May 28 511'0 0'0 511'0 04:45A Chart for @C8K Options for @C8K
Jul 28 515'2 515'2 514'6 514'6 0'0 514'6 04:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1233'6 4'4 1229'2 04:45A Chart for @S6X Options for @S6X
Jan 27 1243'2 1247'4 1241'6 1246'6 3'6 1243'0 04:45A Chart for @S7F Options for @S7F
Mar 27 1252'4 1255'4 1250'4 1254'6 3'0 1251'6 04:45A Chart for @S7H Options for @S7H
May 27 1260'6 1263'6 1259'4 1263'2 2'6 1260'4 04:45A Chart for @S7K Options for @S7K
Jul 27 1267'4 1270'0 1266'0 1269'4 2'2 1267'2 04:45A Chart for @S7N Options for @S7N
Aug 27 1252'4 1255'0 1251'2 1254'2 1'4 1252'6 04:45A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1223'4 1219'6 1223'2 2'0 1221'2 04:45A Chart for @S7U Options for @S7U
Nov 27 1212'4 1214'6 1211'0 1214'6 2'2 1212'4 04:45A Chart for @S7X Options for @S7X
Jan 28 1224'2 0'0 1224'0 04:45A Chart for @S8F Options for @S8F
Mar 28 1223'0 0'0 1222'6 04:46A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1225'2 04:46A Chart for @S8K Options for @S8K
Jul 28 1236'0 0'0 1229'6 04:46A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1217'2 04:43A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1188'6 10/27 Chart for @S8U Options for @S8U
Nov 28 1180'2 1180'2 1180'2 1180'2 -1'6 1182'0 04:44A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1200'4 04:41A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1158'4 04:41A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'4 610'4 0'2 610'2 04:45A Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 620'4 623'4 0'4 623'0 04:45A Chart for @W7H Options for @W7H
May 27 629'2 631'4 626'4 629'2 -0'2 629'4 04:45A Chart for @W7K Options for @W7K
Jul 27 632'2 635'0 630'6 633'0 -0'4 633'4 04:45A Chart for @W7N Options for @W7N
Sep 27 642'2 644'4 639'6 642'2 -0'6 643'0 04:45A Chart for @W7U Options for @W7U
Dec 27 657'4 658'0 654'4 655'4 -1'4 657'0 04:45A Chart for @W7Z Options for @W7Z
Mar 28 668'0 0'0 668'2 04:45A Chart for @W8H Options for @W8H
May 28 670'6 0'0 671'0 04:45A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 658'4 04:45A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 10/27 Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 10/27 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN