Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 62% Dew Pt: 63oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:41 Sunset: 7:20
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 66/82 67/84 55/73 44/64 42/68
Feels
Like
L/H (°F)		 66/82 67/85 55/73 41/64 42/68
Dew Point
(°F)		 62 62 56 41 39
Humidity
(%)		 56 59 77 49 46
Wind
Speed
(mph)		 18 13 11 8 6
Precip
 (%)		 58 40 80 - -
Precip
Amt (in.)
 Rain
0.10		 Rain
0.21		 Rain
0.85		 None None
Evap
(in./day)		 0.24 0.21 0.12 0.16 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 453'2 -1'0 4/2/26   12:09 PM CST
  • CORN (Jul 26) 464'2 -0'6 4/2/26   12:09 PM CST
  • CORN (Sep 26) 468'0 0'6 4/2/26   12:10 PM CST
  • CORN (Dec 26) 482'4 1'2 4/2/26   12:09 PM CST
  • CORN (Mar 27) 493'2 1'2 4/2/26   12:09 PM CST
  • CORN (May 27) 500'0 1'2 4/2/26   12:09 PM CST
  • CORN (Jul 27) 503'2 1'2 4/2/26   12:10 PM CST
  • CORN (Sep 27) 483'6 -1'0 4/2/26   10:06 AM CST
  • CORN (Dec 27) 491'2 1'0 4/2/26   12:10 PM CST
  • SOYBEANS (May 26) 1166'0 -2'4 4/2/26   12:09 PM CST
  • SOYBEANS (Jul 26) 1182'2 -2'2 4/2/26   12:09 PM CST
  • SOYBEANS (Aug 26) 1177'6 -2'6 4/2/26   12:09 PM CST
  • SOYBEANS (Sep 26) 1155'2 -0'6 4/2/26   12:09 PM CST
  • SOYBEANS (Nov 26) 1155'0 -0'4 4/2/26   12:09 PM CST
  • SOYBEANS (Jan 27) 1165'2 0'0 4/2/26   12:09 PM CST
  • SOYBEANS (Mar 27) 1159'6 0'0 4/2/26   12:09 PM CST
  • SOYBEANS (May 27) 1161'6 -0'2 4/2/26   12:09 PM CST
  • SOYBEANS (Jul 27) 1168'2 0'4 4/2/26   11:59 AM CST
  • SOYBEANS (Aug 27) 1155'4 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1115'6 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1116'0 0'6 4/2/26   11:49 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'4 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1127'0 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1107'2 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1117'2 0'0 4/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/1/26   1:15 PM CST
  • WHEAT (May 26) 598'4 1'0 4/2/26   12:10 PM CST
  • WHEAT (Jul 26) 609'2 0'4 4/2/26   12:09 PM CST
  • WHEAT (Sep 26) 622'4 1'0 4/2/26   12:09 PM CST
  • WHEAT (Dec 26) 639'4 1'0 4/2/26   12:09 PM CST
  • WHEAT (Mar 27) 653'6 1'4 4/2/26   12:10 PM CST
  • WHEAT (May 27) 659'2 1'4 4/2/26   10:53 AM CST
  • WHEAT (Jul 27) 650'4 2'6 4/2/26   9:03 AM CST
  • WHEAT (Sep 27) 646'0 0'0 4/1/26   1:15 PM CST
  • WHEAT (Dec 27) 657'6 0'0 4/1/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 245.125 1.075 4/2/26   12:10 PM CST
  • LIVE CATTLE (Jun 26) 245.150 0.800 4/2/26   12:10 PM CST
  • LIVE CATTLE (Aug 26) 241.350 0.675 4/2/26   12:09 PM CST
  • LIVE CATTLE (Oct 26) 237.000 0.600 4/2/26   12:09 PM CST
  • LIVE CATTLE (Dec 26) 236.500 0.775 4/2/26   12:09 PM CST
  • FEEDER CATTLE (Apr 26) 371.450 0.700 4/2/26   12:04 PM CST
  • FEEDER CATTLE (May 26) 369.250 1.250 4/2/26   12:09 PM CST
  • FEEDER CATTLE (Aug 26) 368.025 1.175 4/2/26   12:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 453'2 -1'0 454'2 12:09P Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 464'2 -0'6 465'0 12:09P Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 468'0 0'6 467'2 12:10P Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 482'4 1'2 481'2 12:09P Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 493'2 1'2 492'0 12:10P Chart for @C7H Options for @C7H
May 27 497'2 502'6 496'6 500'0 1'2 498'6 12:10P Chart for @C7K Options for @C7K
Jul 27 500'4 505'6 500'4 503'2 1'2 502'0 12:10P Chart for @C7N Options for @C7N
Sep 27 484'2 486'2 483'6 483'6 -1'0 484'6 12:10P Chart for @C7U Options for @C7U
Dec 27 488'0 492'6 488'0 491'2 1'0 490'2 12:10P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1166'0 -2'4 1168'4 12:09P Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1182'2 -2'2 1184'4 12:09P Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'4 1177'6 -2'6 1180'4 12:09P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'4 1151'0 1155'2 -0'6 1156'0 12:10P Chart for @S6U Options for @S6U
Nov 26 1152'6 1161'6 1150'6 1155'0 -0'4 1155'4 12:09P Chart for @S6X Options for @S6X
Jan 27 1162'2 1171'6 1161'0 1165'2 0'0 1165'2 12:10P Chart for @S7F Options for @S7F
Mar 27 1156'2 1165'4 1156'2 1159'6 0'0 1159'6 12:10P Chart for @S7H Options for @S7H
May 27 1159'2 1167'6 1158'0 1161'6 -0'2 1162'0 12:10P Chart for @S7K Options for @S7K
Jul 27 1164'2 1173'4 1164'2 1168'2 0'4 1167'6 12:10P Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1155'2 12:10P Chart for @S7Q Options for @S7Q
Sep 27 1115'6 0'0 1123'6 12:10P Chart for @S7U Options for @S7U
Nov 27 1112'2 1119'6 1112'0 1116'0 0'6 1115'2 12:10P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1126'0 12:09P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1126'0 12:02P Chart for @S8H Options for @S8H
May 28 1129'4 0'0 1129'4 11:16A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1134'2 12:02P Chart for @S8N Options for @S8N
Aug 28 1127'0 0'0 1127'0 04/01 Chart for @S8Q Options for @S8Q
Sep 28 1107'2 0'0 1107'2 10:02A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1098'0 12:02P Chart for @S8X Options for @S8X
Jul 29 1117'2 0'0 1117'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1098'2 04/01 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 598'4 1'0 597'4 12:10P Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 609'2 0'4 608'6 12:09P Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 622'4 1'0 621'4 12:09P Chart for @W6U Options for @W6U
Dec 26 638'0 649'2 636'0 639'4 1'0 638'4 12:09P Chart for @W6Z Options for @W6Z
Mar 27 649'6 662'4 649'6 653'6 1'4 652'2 12:10P Chart for @W7H Options for @W7H
May 27 657'0 666'6 657'0 659'2 1'4 657'6 12:11P Chart for @W7K Options for @W7K
Jul 27 652'6 656'0 650'4 650'4 2'6 647'6 12:10P Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 651'0 12:09P Chart for @W7U Options for @W7U
Dec 27 657'6 0'0 661'0 12:10P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 245.500 241.950 245.125 1.075 244.050 12:10P Chart for @LE6J Options for @LE6J
Jun 26 242.275 245.800 241.950 245.150 0.800 244.350 12:10P Chart for @LE6M Options for @LE6M
Aug 26 238.525 241.925 238.275 241.350 0.675 240.675 12:10P Chart for @LE6Q Options for @LE6Q
Oct 26 234.700 237.325 234.250 237.000 0.600 236.400 12:10P Chart for @LE6V Options for @LE6V
Dec 26 234.400 236.700 233.850 236.500 0.775 235.725 12:10P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 372.250 366.175 371.450 0.700 370.750 12:10P Chart for @GF6J Options for @GF6J
May 26 365.125 369.875 363.425 369.250 1.250 368.000 12:10P Chart for @GF6K Options for @GF6K
Aug 26 363.750 368.950 362.700 368.025 1.175 366.850 12:09P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN