Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 8:17
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/84 67/83 66/84 71/85 72/81
Feels
Like
L/H (°F)		 75/92 67/84 66/90 73/95 73/85
Dew Point
(°F)		 73 68 68 73 70
Humidity
(%)		 82 64 76 81 80
Wind
Speed
(mph)		 5 5 4 10 9
Precip
 (%)		 40 41 57 64 80
Precip
Amt (in.)
 Rain
0.44		 Rain
0.05		 Rain
0.32		 Rain
0.72		 Rain
0.68
Evap
(in./day)		 0.15 0.18 0.16 0.16 0.15
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 420'4 -0'4 6/17/26   9:10 PM CST
  • CORN (Sep 26) 428'6 -0'6 6/17/26   9:09 PM CST
  • CORN (Dec 26) 447'6 -1'0 6/17/26   9:09 PM CST
  • CORN (Mar 27) 462'0 -1'0 6/17/26   9:09 PM CST
  • CORN (May 27) 471'0 -1'0 6/17/26   9:02 PM CST
  • CORN (Jul 27) 477'0 -1'2 6/17/26   8:19 PM CST
  • CORN (Sep 27) 469'2 -2'2 6/17/26   7:15 PM CST
  • CORN (Dec 27) 477'6 -0'4 6/17/26   9:09 PM CST
  • CORN (Mar 28) 488'2 -1'2 6/17/26   7:08 PM CST
  • SOYBEANS (Jul 26) 1131'4 -0'4 6/17/26   9:10 PM CST
  • SOYBEANS (Aug 26) 1136'2 -0'4 6/17/26   9:07 PM CST
  • SOYBEANS (Sep 26) 1135'4 -1'0 6/17/26   9:09 PM CST
  • SOYBEANS (Nov 26) 1148'4 -0'6 6/17/26   9:09 PM CST
  • SOYBEANS (Jan 27) 1162'2 -0'6 6/17/26   9:03 PM CST
  • SOYBEANS (Mar 27) 1169'0 -0'6 6/17/26   9:07 PM CST
  • SOYBEANS (May 27) 1175'4 -1'6 6/17/26   8:53 PM CST
  • SOYBEANS (Jul 27) 1182'4 -1'6 6/17/26   8:56 PM CST
  • SOYBEANS (Aug 27) 1178'4 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1145'0 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1133'4 -0'2 6/17/26   9:04 PM CST
  • SOYBEANS (Jan 28) 1147'6 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1129'0 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1144'6 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1122'2 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1137'4 0'0 6/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/17/26   1:15 PM CST
  • WHEAT (Jul 26) 612'4 -0'2 6/17/26   9:09 PM CST
  • WHEAT (Sep 26) 621'2 0'0 6/17/26   9:10 PM CST
  • WHEAT (Dec 26) 637'4 0'6 6/17/26   9:09 PM CST
  • WHEAT (Mar 27) 650'2 1'2 6/17/26   9:07 PM CST
  • WHEAT (May 27) 657'6 1'2 6/17/26   9:07 PM CST
  • WHEAT (Jul 27) 662'4 1'4 6/17/26   9:00 PM CST
  • WHEAT (Sep 27) 672'6 1'6 6/17/26   8:16 PM CST
  • WHEAT (Dec 27) 687'4 0'4 6/17/26   1:18 PM CST
  • WHEAT (Mar 28) 685'2 0'0 6/17/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.925 0.425 6/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.050 - 0.350 6/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.925 - 0.150 6/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.500 - 0.225 6/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.450 - 0.125 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.425 0.550 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.625 0.375 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.675 0.425 6/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'4 -0'4 421'0 09:10P Chart for @C6N Options for @C6N
Sep 26 428'6 429'2 426'6 428'6 -0'6 429'4 09:10P Chart for @C6U Options for @C6U
Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 09:10P Chart for @C6Z Options for @C6Z
Mar 27 462'0 462'4 460'4 462'0 -1'0 463'0 09:10P Chart for @C7H Options for @C7H
May 27 471'4 471'4 469'4 471'0 -1'0 472'0 09:10P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 09:10P Chart for @C7N Options for @C7N
Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 09:10P Chart for @C7U Options for @C7U
Dec 27 477'2 477'6 476'2 477'6 -0'4 478'2 09:10P Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 09:10P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1130'0 1131'4 -0'4 1132'0 09:10P Chart for @S6N Options for @S6N
Aug 26 1136'0 1138'2 1135'0 1136'2 -0'4 1136'6 09:11P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1137'4 1133'0 1135'4 -1'0 1136'4 09:10P Chart for @S6U Options for @S6U
Nov 26 1149'2 1150'4 1147'2 1148'4 -0'6 1149'2 09:10P Chart for @S6X Options for @S6X
Jan 27 1161'2 1163'4 1160'4 1162'2 -0'6 1163'0 09:10P Chart for @S7F Options for @S7F
Mar 27 1169'0 1170'2 1167'2 1169'0 -0'6 1169'6 09:10P Chart for @S7H Options for @S7H
May 27 1176'0 1177'4 1174'6 1175'4 -1'6 1177'2 09:10P Chart for @S7K Options for @S7K
Jul 27 1182'2 1184'4 1181'6 1182'4 -1'6 1184'2 09:10P Chart for @S7N Options for @S7N
Aug 27 1178'4 0'0 1171'4 09:10P Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1139'6 09:10P Chart for @S7U Options for @S7U
Nov 27 1132'2 1134'0 1132'0 1133'4 -0'2 1133'6 09:10P Chart for @S7X Options for @S7X
Jan 28 1147'6 0'0 1144'4 09:10P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1145'0 09:10P Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1149'0 09:02P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1154'0 09:10P Chart for @S8N Options for @S8N
Aug 28 1144'6 0'0 1144'6 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1122'2 0'0 1122'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'2 09:10P Chart for @S8X Options for @S8X
Jul 29 1137'4 0'0 1137'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1103'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 615'2 610'0 612'4 -0'2 612'6 09:10P Chart for @W6N Options for @W6N
Sep 26 622'0 624'0 618'2 621'2 0'0 621'2 09:10P Chart for @W6U Options for @W6U
Dec 26 637'2 640'0 634'6 637'4 0'6 636'6 09:10P Chart for @W6Z Options for @W6Z
Mar 27 649'6 652'6 647'4 650'2 1'2 649'0 09:10P Chart for @W7H Options for @W7H
May 27 657'2 660'0 655'2 657'6 1'2 656'4 09:10P Chart for @W7K Options for @W7K
Jul 27 660'0 663'2 659'6 662'4 1'4 661'0 09:10P Chart for @W7N Options for @W7N
Sep 27 672'6 672'6 672'6 672'6 1'6 671'0 09:10P Chart for @W7U Options for @W7U
Dec 27 687'4 0'4 687'0 09:10P Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 698'0 09:10P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN