Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 78% Dew Pt: 20oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 5:28
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
20/41 29/53 31/44 29/59 38/63
Feels
Like

L/H (°F)
14/36 23/53 24/40 22/59 35/63
Dew Point
(°F)
22 32 23 29 39
Humidity
(%)
59 66 47 52 61
Wind
Speed

(mph)
6 9 7 8 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.08 0.1 0.08
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 428'4 -1'0 2/4/26   10:10 PM CST
  • CORN (May 26) 436'0 -1'0 2/4/26   10:04 PM CST
  • CORN (Jul 26) 442'4 -0'6 2/4/26   10:04 PM CST
  • CORN (Sep 26) 441'4 -1'0 2/4/26   10:01 PM CST
  • CORN (Dec 26) 456'0 -1'2 2/4/26   10:06 PM CST
  • CORN (Mar 27) 468'0 -1'4 2/4/26   9:55 PM CST
  • CORN (May 27) 473'6 -1'6 2/4/26   8:03 PM CST
  • CORN (Jul 27) 477'6 -1'2 2/4/26   9:46 PM CST
  • CORN (Sep 27) 463'0 -2'0 2/4/26   8:16 PM CST
  • SOYBEANS (Mar 26) 1101'4 9'2 2/4/26   10:12 PM CST
  • SOYBEANS (May 26) 1114'4 9'6 2/4/26   10:12 PM CST
  • SOYBEANS (Jul 26) 1126'2 9'4 2/4/26   10:11 PM CST
  • SOYBEANS (Aug 26) 1115'6 7'2 2/4/26   10:11 PM CST
  • SOYBEANS (Sep 26) 1085'4 1'6 2/4/26   10:10 PM CST
  • SOYBEANS (Nov 26) 1086'6 -0'6 2/4/26   10:12 PM CST
  • SOYBEANS (Jan 27) 1097'2 -1'2 2/4/26   10:10 PM CST
  • SOYBEANS (Mar 27) 1098'6 -0'6 2/4/26   10:10 PM CST
  • SOYBEANS (May 27) 1104'0 -0'2 2/4/26   9:49 PM CST
  • SOYBEANS (Jul 27) 1104'2 -6'4 2/4/26   8:56 PM CST
  • SOYBEANS (Aug 27) 1108'6 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1083'2 -1'0 2/4/26   9:49 PM CST
  • SOYBEANS (Jan 28) 1097'6 3'0 2/4/26   9:49 PM CST
  • SOYBEANS (Mar 28) 1100'0 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1101'6 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1109'0 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1101'6 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1084'2 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1101'2 0'0 2/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1086'6 0'0 2/4/26   1:15 PM CST
  • WHEAT (Mar 26) 525'4 -1'2 2/4/26   10:11 PM CST
  • WHEAT (May 26) 534'4 -1'6 2/4/26   10:08 PM CST
  • WHEAT (Jul 26) 545'0 -2'2 2/4/26   10:11 PM CST
  • WHEAT (Sep 26) 558'0 -2'2 2/4/26   10:08 PM CST
  • WHEAT (Dec 26) 576'2 -2'6 2/4/26   9:47 PM CST
  • WHEAT (Mar 27) 592'2 -3'0 2/4/26   9:45 PM CST
  • WHEAT (May 27) 603'6 0'0 2/4/26   1:15 PM CST
  • WHEAT (Jul 27) 601'0 -1'2 2/4/26   7:14 PM CST
  • WHEAT (Sep 27) 620'0 0'0 2/4/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.725 0.900 2/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 1.100 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 369.900 2.150 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.425 1.625 2/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.700 1.350 2/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 10:12P Chart for @C6H Options for @C6H
May 26 436'2 436'4 434'4 436'0 -1'0 437'0 10:12P Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 10:11P Chart for @C6N Options for @C6N
Sep 26 442'2 442'2 440'0 441'4 -1'0 442'4 10:11P Chart for @C6U Options for @C6U
Dec 26 456'4 456'4 454'4 456'0 -1'2 457'2 10:12P Chart for @C6Z Options for @C6Z
Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 10:11P Chart for @C7H Options for @C7H
May 27 474'6 474'6 473'6 473'6 -1'6 475'4 10:10P Chart for @C7K Options for @C7K
Jul 27 477'2 477'6 477'2 477'6 -1'2 479'0 10:10P Chart for @C7N Options for @C7N
Sep 27 463'2 463'2 463'0 463'0 -2'0 465'0 10:10P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1101'4 9'2 1092'2 10:12P Chart for @S6H Options for @S6H
May 26 1102'6 1115'4 1100'0 1114'4 9'6 1104'6 10:12P Chart for @S6K Options for @S6K
Jul 26 1115'6 1126'6 1112'0 1126'2 9'4 1116'6 10:11P Chart for @S6N Options for @S6N
Aug 26 1107'0 1115'6 1103'4 1115'6 7'2 1108'4 10:11P Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1086'0 1077'0 1085'4 1'6 1083'6 10:11P Chart for @S6U Options for @S6U
Nov 26 1084'4 1088'6 1080'0 1086'6 -0'6 1087'4 10:12P Chart for @S6X Options for @S6X
Jan 27 1096'2 1098'6 1091'2 1097'2 -1'2 1098'4 10:11P Chart for @S7F Options for @S7F
Mar 27 1098'4 1100'6 1093'4 1098'6 -0'6 1099'4 10:11P Chart for @S7H Options for @S7H
May 27 1103'2 1104'6 1098'0 1104'0 -0'2 1104'2 10:11P Chart for @S7K Options for @S7K
Jul 27 1110'0 1110'0 1104'2 1104'2 -6'4 1110'6 10:12P Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1104'0 10:12P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1086'0 10:12P Chart for @S7U Options for @S7U
Nov 27 1077'0 1087'0 1077'0 1083'2 -1'0 1084'2 10:12P Chart for @S7X Options for @S7X
Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 10:12P Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1096'6 10:12P Chart for @S8H Options for @S8H
May 28 1101'6 0'0 1101'6 10:12P Chart for @S8K Options for @S8K
Jul 28 1109'0 0'0 1109'0 10:10P Chart for @S8N Options for @S8N
Aug 28 1101'6 0'0 1101'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1084'2 0'0 1084'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1075'0 0'0 1082'0 10:12P Chart for @S8X Options for @S8X
Jul 29 1101'2 0'0 1101'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1086'6 0'0 1089'4 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 525'4 -1'2 526'6 10:11P Chart for @W6H Options for @W6H
May 26 536'2 536'4 532'2 534'4 -1'6 536'2 10:11P Chart for @W6K Options for @W6K
Jul 26 547'2 547'4 543'0 545'0 -2'2 547'2 10:11P Chart for @W6N Options for @W6N
Sep 26 560'4 560'4 556'2 558'0 -2'2 560'2 10:11P Chart for @W6U Options for @W6U
Dec 26 578'6 578'6 574'4 576'2 -2'6 579'0 10:11P Chart for @W6Z Options for @W6Z
Mar 27 593'4 593'4 591'4 592'2 -3'0 595'2 10:11P Chart for @W7H Options for @W7H
May 27 603'6 0'0 603'6 10:11P Chart for @W7K Options for @W7K
Jul 27 601'0 601'0 601'0 601'0 -1'2 602'2 10:11P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 610'6 10:11P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN