Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 97% Dew Pt: 62oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 5:42
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Mostly Cloudy Thunder Storms Rain Rain Clear
Weather Mostly Cloudy Thunder Storms Rain Rain Clear
Temp
L/H (°F)
55/69 58/74 45/60 37/54 29/47
Feels
Like

L/H (°F)
55/69 58/74 41/60 30/54 19/41
Dew Point
(°F)
57 54 35 29 19
Humidity
(%)
75 70 41 49 40
Wind
Speed

(mph)
10 15 5 9 12
Precip
(%)
- 42 56 52 -
Precip
Amt
(in.)
None Rain
0.18
Rain
0.07
Rain
0.07
None
Evap
(in./day)
0.1 0.13 0.1 0.11 0.11
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 426'6 0'4 2/18/26   10:24 AM CST
  • CORN (May 26) 436'4 0'6 2/18/26   10:24 AM CST
  • CORN (Jul 26) 444'4 0'2 2/18/26   10:24 AM CST
  • CORN (Sep 26) 445'2 0'2 2/18/26   10:23 AM CST
  • CORN (Dec 26) 460'4 0'4 2/18/26   10:23 AM CST
  • CORN (Mar 27) 472'4 0'2 2/18/26   10:18 AM CST
  • CORN (May 27) 478'4 -0'2 2/18/26   10:06 AM CST
  • CORN (Jul 27) 482'0 0'2 2/18/26   10:12 AM CST
  • CORN (Sep 27) 466'4 0'4 2/18/26   8:53 AM CST
  • SOYBEANS (Mar 26) 1136'2 2'2 2/18/26   10:24 AM CST
  • SOYBEANS (May 26) 1151'6 3'0 2/18/26   10:24 AM CST
  • SOYBEANS (Jul 26) 1164'6 3'0 2/18/26   10:23 AM CST
  • SOYBEANS (Aug 26) 1155'2 3'0 2/18/26   10:20 AM CST
  • SOYBEANS (Sep 26) 1122'0 1'6 2/18/26   10:20 AM CST
  • SOYBEANS (Nov 26) 1118'6 1'2 2/18/26   10:24 AM CST
  • SOYBEANS (Jan 27) 1128'0 0'6 2/18/26   10:24 AM CST
  • SOYBEANS (Mar 27) 1128'0 0'4 2/18/26   10:24 AM CST
  • SOYBEANS (May 27) 1131'2 0'2 2/18/26   10:23 AM CST
  • SOYBEANS (Jul 27) 1136'0 -0'6 2/18/26   9:50 AM CST
  • SOYBEANS (Aug 27) 1123'6 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1095'4 0'6 2/18/26   9:37 AM CST
  • SOYBEANS (Jan 28) 1097'6 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'2 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1111'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1095'2 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1080'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1112'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 2/17/26   1:15 PM CST
  • WHEAT (Mar 26) 543'2 5'4 2/18/26   10:24 AM CST
  • WHEAT (May 26) 549'6 7'2 2/18/26   10:24 AM CST
  • WHEAT (Jul 26) 558'0 6'6 2/18/26   10:24 AM CST
  • WHEAT (Sep 26) 569'4 6'2 2/18/26   10:24 AM CST
  • WHEAT (Dec 26) 587'4 6'0 2/18/26   10:24 AM CST
  • WHEAT (Mar 27) 602'4 5'2 2/18/26   10:04 AM CST
  • WHEAT (May 27) 609'2 4'0 2/18/26   9:19 AM CST
  • WHEAT (Jul 27) 604'4 0'2 2/17/26   11:11 PM CST
  • WHEAT (Sep 27) 610'2 -0'2 2/17/26   11:11 PM CST
  • LIVE CATTLE (Feb 26) 246.225 - 0.325 2/18/26   10:24 AM CST
  • LIVE CATTLE (Apr 26) 242.425 - 0.375 2/18/26   10:24 AM CST
  • LIVE CATTLE (Jun 26) 238.400 - 0.050 2/18/26   10:24 AM CST
  • LIVE CATTLE (Aug 26) 236.075 0.200 2/18/26   10:22 AM CST
  • LIVE CATTLE (Oct 26) 235.250 0.175 2/18/26   10:24 AM CST
  • FEEDER CATTLE (Mar 26) 370.450 - 0.525 2/18/26   10:24 AM CST
  • FEEDER CATTLE (Apr 26) 367.825 2/18/26   10:24 AM CST
  • FEEDER CATTLE (May 26) 364.250 0.450 2/18/26   10:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'6 0'4 426'2 10:24A Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'2 436'4 0'6 435'6 10:24A Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 443'2 444'4 0'2 444'2 10:24A Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'0 445'2 0'2 445'0 10:24A Chart for @C6U Options for @C6U
Dec 26 459'2 461'6 459'0 460'4 0'4 460'0 10:24A Chart for @C6Z Options for @C6Z
Mar 27 471'0 474'0 471'0 472'4 0'2 472'2 10:24A Chart for @C7H Options for @C7H
May 27 478'0 479'6 478'0 478'4 -0'2 478'6 10:24A Chart for @C7K Options for @C7K
Jul 27 482'2 483'6 481'4 482'0 0'2 481'6 10:24A Chart for @C7N Options for @C7N
Sep 27 465'2 466'4 465'2 466'4 0'4 466'0 10:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1134'2 1136'2 2'2 1134'0 10:24A Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1149'2 1151'6 3'0 1148'6 10:24A Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1162'0 1164'6 3'0 1161'6 10:23A Chart for @S6N Options for @S6N
Aug 26 1153'0 1161'2 1153'0 1155'2 3'0 1152'2 10:24A Chart for @S6Q Options for @S6Q
Sep 26 1120'6 1127'2 1120'6 1122'0 1'6 1120'2 10:24A Chart for @S6U Options for @S6U
Nov 26 1117'0 1124'0 1116'4 1118'6 1'2 1117'4 10:24A Chart for @S6X Options for @S6X
Jan 27 1127'2 1133'2 1127'0 1128'0 0'6 1127'2 10:24A Chart for @S7F Options for @S7F
Mar 27 1128'0 1132'4 1127'0 1128'0 0'4 1127'4 10:24A Chart for @S7H Options for @S7H
May 27 1131'0 1135'4 1130'2 1131'2 0'2 1131'0 10:24A Chart for @S7K Options for @S7K
Jul 27 1136'4 1140'0 1136'0 1136'0 -0'6 1136'6 10:24A Chart for @S7N Options for @S7N
Aug 27 1123'6 0'0 1126'0 10:24A Chart for @S7Q Options for @S7Q
Sep 27 1095'0 0'0 1098'4 10:12A Chart for @S7U Options for @S7U
Nov 27 1096'0 1098'2 1094'6 1095'4 0'6 1094'6 10:24A Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1104'4 09:47A Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1106'2 09:47A Chart for @S8H Options for @S8H
May 28 1111'2 0'0 1111'2 08:30A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1118'2 09:37A Chart for @S8N Options for @S8N
Aug 28 1111'0 0'0 1111'0 02/17 Chart for @S8Q Options for @S8Q
Sep 28 1095'2 0'0 1095'2 08:34A Chart for @S8U Options for @S8U
Nov 28 1080'0 0'0 1092'6 09:37A Chart for @S8X Options for @S8X
Jul 29 1112'0 0'0 1112'0 08:54A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 08:54A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 543'2 5'4 537'6 10:24A Chart for @W6H Options for @W6H
May 26 542'4 552'6 542'2 549'6 7'2 542'4 10:24A Chart for @W6K Options for @W6K
Jul 26 551'0 559'6 551'0 558'0 6'6 551'2 10:24A Chart for @W6N Options for @W6N
Sep 26 563'2 570'6 563'0 569'4 6'2 563'2 10:24A Chart for @W6U Options for @W6U
Dec 26 582'0 588'6 582'0 587'4 6'0 581'4 10:24A Chart for @W6Z Options for @W6Z
Mar 27 597'0 603'4 597'0 602'4 5'2 597'2 10:24A Chart for @W7H Options for @W7H
May 27 606'6 610'0 606'6 609'2 4'0 605'2 10:24A Chart for @W7K Options for @W7K
Jul 27 604'4 604'4 604'4 604'4 0'2 604'2 10:24A Chart for @W7N Options for @W7N
Sep 27 610'2 610'2 610'2 610'2 -0'2 610'4 10:24A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.550 245.550 246.225 - 0.325 246.550 10:24A Chart for @LE6G Options for @LE6G
Apr 26 242.675 242.900 241.800 242.425 - 0.375 242.800 10:24A Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.700 237.675 238.400 - 0.050 238.450 10:24A Chart for @LE6M Options for @LE6M
Aug 26 235.500 236.300 235.350 236.075 0.200 235.875 10:24A Chart for @LE6Q Options for @LE6Q
Oct 26 234.975 235.475 234.575 235.250 0.175 235.075 10:24A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.025 369.150 370.450 - 0.525 370.975 10:24A Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.600 366.550 367.825 367.825 10:24A Chart for @GF6J Options for @GF6J
May 26 363.775 364.875 362.850 364.250 0.450 363.800 10:24A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN