Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 55% Dew Pt: 42oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 4:59
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
1/7		 Thu
1/8		 Fri
1/9		 Sat
1/10		 Sun
1/11
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)		 41/68 52/72 57/69 39/56 29/42
Feels
Like
L/H (°F)		 52/68 52/72 57/69 32/56 23/36
Dew Point
(°F)		 45 55 56 39 19
Humidity
(%)		 55 78 74 61 44
Wind
Speed
(mph)		 5 15 7 12 9
Precip
 (%)		 - 58 80 80 -
Precip
Amt (in.)
 None Rain
0.21		 Rain
0.46		 Rain
0.19		 None
Evap
(in./day)		 0.09 0.1 0.07 0.09 0.08
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 446'4 2'4 1/7/26   11:55 AM CST
  • CORN (May 26) 453'4 2'2 1/7/26   11:55 AM CST
  • CORN (Jul 26) 459'2 2'2 1/7/26   11:54 AM CST
  • CORN (Sep 26) 452'4 2'0 1/7/26   11:52 AM CST
  • CORN (Dec 26) 463'4 1'6 1/7/26   11:53 AM CST
  • CORN (Mar 27) 477'0 2'0 1/7/26   11:42 AM CST
  • CORN (May 27) 483'2 1'2 1/7/26   11:44 AM CST
  • CORN (Jul 27) 487'0 1'2 1/7/26   11:49 AM CST
  • CORN (Sep 27) 467'6 1'0 1/7/26   10:24 AM CST
  • SOYBEANS (Jan 26) 1055'0 13'0 1/7/26   11:11 AM CST
  • SOYBEANS (Mar 26) 1067'6 11'4 1/7/26   11:55 AM CST
  • SOYBEANS (May 26) 1079'0 11'0 1/7/26   11:55 AM CST
  • SOYBEANS (Jul 26) 1090'4 10'2 1/7/26   11:54 AM CST
  • SOYBEANS (Aug 26) 1087'0 9'2 1/7/26   11:54 AM CST
  • SOYBEANS (Sep 26) 1072'0 8'4 1/7/26   11:53 AM CST
  • SOYBEANS (Nov 26) 1076'4 8'6 1/7/26   11:54 AM CST
  • SOYBEANS (Jan 27) 1086'2 8'0 1/7/26   11:44 AM CST
  • SOYBEANS (Mar 27) 1086'2 7'2 1/7/26   11:52 AM CST
  • SOYBEANS (May 27) 1091'4 8'2 1/7/26   11:40 AM CST
  • SOYBEANS (Jul 27) 1095'6 7'0 1/7/26   10:49 AM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1071'4 7'0 1/7/26   11:33 AM CST
  • SOYBEANS (Jan 28) 1073'4 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1071'4 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1074'4 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1083'0 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1075'6 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1055'6 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1072'6 0'0 1/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1058'4 0'0 1/6/26   1:15 PM CST
  • WHEAT (Mar 26) 519'6 9'2 1/7/26   11:54 AM CST
  • WHEAT (May 26) 529'2 8'0 1/7/26   11:53 AM CST
  • WHEAT (Jul 26) 540'2 7'4 1/7/26   11:53 AM CST
  • WHEAT (Sep 26) 554'0 7'2 1/7/26   11:54 AM CST
  • WHEAT (Dec 26) 572'2 6'4 1/7/26   11:53 AM CST
  • WHEAT (Mar 27) 587'6 5'4 1/7/26   11:50 AM CST
  • WHEAT (May 27) 596'0 5'4 1/7/26   11:53 AM CST
  • WHEAT (Jul 27) 593'4 0'0 1/6/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/6/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 234.525 - 2.100 1/7/26   11:54 AM CST
  • LIVE CATTLE (Apr 26) 235.125 - 2.250 1/7/26   11:54 AM CST
  • LIVE CATTLE (Jun 26) 229.900 - 2.175 1/7/26   11:54 AM CST
  • LIVE CATTLE (Aug 26) 226.800 - 2.150 1/7/26   11:52 AM CST
  • LIVE CATTLE (Oct 26) 226.075 - 2.100 1/7/26   11:54 AM CST
  • FEEDER CATTLE (Jan 26) 359.425 - 2.750 1/7/26   11:52 AM CST
  • FEEDER CATTLE (Mar 26) 355.350 - 3.675 1/7/26   11:54 AM CST
  • FEEDER CATTLE (Apr 26) 354.450 - 3.675 1/7/26   11:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'4 2'4 444'0 11:55A Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'4 2'2 451'2 11:55A Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 459'2 2'2 457'0 11:54A Chart for @C6N Options for @C6N
Sep 26 450'4 453'2 450'2 452'4 2'0 450'4 11:54A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'6 463'4 1'6 461'6 11:54A Chart for @C6Z Options for @C6Z
Mar 27 474'2 477'0 474'2 477'0 2'0 475'0 11:54A Chart for @C7H Options for @C7H
May 27 481'0 483'2 481'0 483'2 1'2 482'0 11:54A Chart for @C7K Options for @C7K
Jul 27 486'0 487'4 485'4 487'0 1'2 485'6 11:53A Chart for @C7N Options for @C7N
Sep 27 467'6 468'2 467'6 467'6 1'0 466'6 11:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 11:55A Chart for @S6F Options for @S6F
Mar 26 1056'6 1070'4 1056'4 1067'6 11'4 1056'2 11:55A Chart for @S6H Options for @S6H
May 26 1068'0 1081'4 1067'4 1079'0 11'0 1068'0 11:55A Chart for @S6K Options for @S6K
Jul 26 1080'2 1092'6 1079'6 1090'4 10'2 1080'2 11:54A Chart for @S6N Options for @S6N
Aug 26 1078'0 1089'0 1078'0 1087'0 9'2 1077'6 11:54A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1074'2 1063'4 1072'0 8'4 1063'4 11:54A Chart for @S6U Options for @S6U
Nov 26 1067'4 1078'2 1067'2 1076'4 8'6 1067'6 11:55A Chart for @S6X Options for @S6X
Jan 27 1079'2 1087'4 1079'2 1086'2 8'0 1078'2 11:54A Chart for @S7F Options for @S7F
Mar 27 1078'2 1088'0 1078'2 1086'2 7'2 1079'0 11:54A Chart for @S7H Options for @S7H
May 27 1089'6 1092'4 1089'4 1091'4 8'2 1083'2 11:54A Chart for @S7K Options for @S7K
Jul 27 1094'4 1095'6 1093'0 1095'6 7'0 1088'6 11:54A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1081'4 11:53A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1065'6 11:54A Chart for @S7U Options for @S7U
Nov 27 1066'4 1071'4 1065'4 1071'4 7'0 1064'4 11:54A Chart for @S7X Options for @S7X
Jan 28 1073'4 0'0 1073'4 11:55A Chart for @S8F Options for @S8F
Mar 28 1071'4 0'0 1071'4 11:54A Chart for @S8H Options for @S8H
May 28 1074'4 0'0 1074'4 11:54A Chart for @S8K Options for @S8K
Jul 28 1083'0 0'0 1083'0 11:42A Chart for @S8N Options for @S8N
Aug 28 1075'6 0'0 1075'6 01/06 Chart for @S8Q Options for @S8Q
Sep 28 1055'6 0'0 1055'6 01/06 Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1053'4 11:42A Chart for @S8X Options for @S8X
Jul 29 1072'6 0'0 1072'6 01/06 Chart for @S9N Options for @S9N
Nov 29 1058'4 0'0 1058'4 01/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 519'6 9'2 510'4 11:54A Chart for @W6H Options for @W6H
May 26 520'2 529'4 520'0 529'2 8'0 521'2 11:54A Chart for @W6K Options for @W6K
Jul 26 533'0 540'2 531'2 540'2 7'4 532'6 11:54A Chart for @W6N Options for @W6N
Sep 26 545'6 554'0 545'4 554'0 7'2 546'6 11:54A Chart for @W6U Options for @W6U
Dec 26 565'4 572'2 565'4 572'2 6'4 565'6 11:54A Chart for @W6Z Options for @W6Z
Mar 27 582'6 587'6 582'6 587'6 5'4 582'2 11:54A Chart for @W7H Options for @W7H
May 27 592'6 596'0 592'6 596'0 5'4 590'4 11:54A Chart for @W7K Options for @W7K
Jul 27 593'4 0'0 591'4 11:54A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 601'2 11:54A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 234.150 234.525 - 2.100 236.625 11:54A Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.750 235.125 - 2.250 237.375 11:54A Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 229.625 229.900 - 2.175 232.075 11:54A Chart for @LE6M Options for @LE6M
Aug 26 227.875 228.625 226.625 226.800 - 2.150 228.950 11:54A Chart for @LE6Q Options for @LE6Q
Oct 26 227.725 227.800 225.900 226.075 - 2.100 228.175 11:54A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.725 359.425 - 2.750 362.175 11:54A Chart for @GF6F Options for @GF6F
Mar 26 357.950 358.750 354.625 355.350 - 3.675 359.025 11:54A Chart for @GF6H Options for @GF6H
Apr 26 357.350 357.700 353.800 354.450 - 3.675 358.125 11:54A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN