Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
93
%
Dew Pt:
64
o
F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:14
Sunset:
7:00
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Clear
Clear
Temp
L/H (°F)
65/79
51/73
39/57
40/66
44/73
Feels
Like
L/H (°F)
65/80
51/74
32/57
35/66
42/73
Dew Point
(°F)
66
54
35
38
46
Humidity
(%)
77
81
50
51
56
Wind
Speed
(mph)
12
15
7
9
8
Precip
(%)
44
80
33
-
-
Precip
Amt
(in.)
Rain
0.09
Rain
0.63
Rain
0.05
None
None
Evap
(in./day)
0.12
0.09
0.12
0.16
0.16
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 434'6
-2'6
CORN
(May 26) 449'2
-4'4
CORN
(Jul 26) 460'4
-5'0
CORN
(Sep 26) 463'0
-5'2
CORN
(Dec 26) 476'2
-5'4
CORN
(Mar 27) 487'0
-4'6
CORN
(May 27) 492'6
-4'4
CORN
(Jul 27) 494'6
-4'4
CORN
(Sep 27) 472'4
-3'4
SOYBEANS
(Mar 26) 1175'0
-5'4
SOYBEANS
(May 26) 1189'6
-6'4
SOYBEANS
(Jul 26) 1202'6
-6'2
SOYBEANS
(Aug 26) 1190'2
-5'4
SOYBEANS
(Sep 26) 1151'0
-4'4
SOYBEANS
(Nov 26) 1143'4
-4'6
SOYBEANS
(Jan 27) 1153'4
-4'0
SOYBEANS
(Mar 27) 1149'6
-4'4
SOYBEANS
(May 27) 1151'4
-4'4
SOYBEANS
(Jul 27) 1157'2
-5'0
SOYBEANS
(Aug 27) 1161'2
0'0
SOYBEANS
(Sep 27) 1122'6
0'0
SOYBEANS
(Nov 27) 1101'2
-3'2
SOYBEANS
(Jan 28) 1114'0
0'0
SOYBEANS
(Mar 28) 1114'0
0'0
SOYBEANS
(May 28) 1121'0
0'0
SOYBEANS
(Jul 28) 1115'0
0'0
SOYBEANS
(Aug 28) 1120'0
0'0
SOYBEANS
(Sep 28) 1100'2
0'0
SOYBEANS
(Nov 28) 1096'6
0'0
SOYBEANS
(Jul 29) 1115'6
0'0
SOYBEANS
(Nov 29) 1092'0
0'0
WHEAT
(Mar 26) 609'6
0'0
WHEAT
(May 26) 592'4
-10'6
WHEAT
(Jul 26) 603'0
-10'0
WHEAT
(Sep 26) 615'4
-9'6
WHEAT
(Dec 26) 632'2
-9'0
WHEAT
(Mar 27) 644'4
-9'0
WHEAT
(May 27) 650'2
-7'4
WHEAT
(Jul 27) 645'2
1'2
WHEAT
(Sep 27) 636'2
-10'0
LIVE CATTLE
(Apr 26) 230.125
- 4.425
LIVE CATTLE
(Jun 26) 227.325
- 4.050
LIVE CATTLE
(Aug 26) 225.575
- 3.675
LIVE CATTLE
(Oct 26) 224.375
- 3.750
LIVE CATTLE
(Dec 26) 224.875
- 3.675
FEEDER CATTLE
(Mar 26) 350.775
- 4.975
FEEDER CATTLE
(Apr 26) 346.750
- 5.075
FEEDER CATTLE
(May 26) 342.950
- 5.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
434'6
434'6
434'6
-2'6
437'4
01:11A
May 26
450'0
451'0
445'4
449'2
-4'4
453'6
01:10A
Jul 26
461'2
462'0
457'0
460'4
-5'0
465'4
01:11A
Sep 26
464'6
464'6
459'6
463'0
-5'2
468'2
01:11A
Dec 26
477'0
478'0
473'2
476'2
-5'4
481'6
01:11A
Mar 27
488'0
488'4
483'4
487'0
-4'6
491'6
01:11A
May 27
491'2
493'4
490'2
492'6
-4'4
497'2
01:11A
Jul 27
492'6
496'0
492'6
494'6
-4'4
499'2
01:11A
Sep 27
472'4
473'2
471'6
472'4
-3'4
476'0
01:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1180'0
1175'0
1175'0
-5'4
1180'4
01:11A
May 26
1185'4
1196'2
1177'6
1189'6
-6'4
1196'2
01:11A
Jul 26
1198'6
1209'0
1190'6
1202'6
-6'2
1209'0
01:11A
Aug 26
1182'4
1196'0
1178'6
1190'2
-5'4
1195'6
01:11A
Sep 26
1145'4
1154'2
1140'0
1151'0
-4'4
1155'4
01:11A
Nov 26
1135'0
1146'6
1133'2
1143'4
-4'6
1148'2
01:11A
Jan 27
1151'4
1155'6
1143'0
1153'4
-4'0
1157'4
01:11A
Mar 27
1147'2
1151'4
1140'4
1149'6
-4'4
1154'2
01:11A
May 27
1142'4
1153'2
1141'4
1151'4
-4'4
1156'0
01:11A
Jul 27
1153'2
1159'2
1151'0
1157'2
-5'0
1162'2
01:11A
Aug 27
1161'2
0'0
1148'0
01:10A
Sep 27
1122'6
0'0
1113'4
01:10A
Nov 27
1097'0
1103'0
1095'0
1101'2
-3'2
1104'4
01:11A
Jan 28
1114'0
0'0
1114'2
12:50A
Mar 28
1114'0
0'0
1116'0
03/09
May 28
1121'0
0'0
1121'0
03/09
Jul 28
1115'0
0'0
1127'2
12:50A
Aug 28
1120'0
0'0
1120'0
03/09
Sep 28
1100'2
0'0
1100'2
03/09
Nov 28
1096'6
0'0
1096'4
12:10A
Jul 29
1115'6
0'0
1115'6
03/09
Nov 29
1092'0
0'0
1099'4
03/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
609'6
0'0
598'0
01:11A
May 26
600'0
600'0
585'4
592'4
-10'6
603'2
01:11A
Jul 26
610'0
610'0
596'0
603'0
-10'0
613'0
01:11A
Sep 26
611'4
619'2
609'4
615'4
-9'6
625'2
01:11A
Dec 26
637'2
637'2
625'0
632'2
-9'0
641'2
01:11A
Mar 27
642'0
647'2
637'0
644'4
-9'0
653'4
01:11A
May 27
641'6
651'6
641'6
650'2
-7'4
657'6
01:11A
Jul 27
645'2
1'2
644'0
01:11A
Sep 27
636'2
636'2
636'2
636'2
-10'0
646'2
01:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150
s
03/09
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425
s
03/09
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575
s
03/09
Oct 26
223.725
225.225
221.700
224.375
- 3.750
224.250
s
03/09
Dec 26
223.600
225.775
222.225
224.875
- 3.675
224.675
s
03/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
352.325
346.375
350.775
- 4.975
350.650
s
03/09
Apr 26
343.025
347.625
342.375
346.750
- 5.075
346.550
s
03/09
May 26
339.700
343.625
338.825
342.950
- 5.200
342.875
s
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.