Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 100% Dew Pt: 56oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 5:42
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Cloudy Thunder Storms Rain Rain Rain/Snow Mix
Weather Cloudy Thunder Storms Rain Rain Rain/Snow Mix
Temp
L/H (°F)
57/70 59/74 44/61 40/53 31/44
Feels
Like

L/H (°F)
57/70 59/74 40/61 33/53 21/37
Dew Point
(°F)
54 55 37 32 22
Humidity
(%)
72 69 45 56 41
Wind
Speed

(mph)
11 16 5 9 14
Precip
(%)
- 41 60 64 29
Precip
Amt
(in.)
None Rain
0.11
Rain
0.05
Rain
0.34
S: 1/4-1
L: 0.14
Evap
(in./day)
0.12 0.14 0.1 0.1 0.11
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 427'2 1'0 2/17/26   11:46 PM CST
  • CORN (May 26) 437'0 1'2 2/17/26   11:53 PM CST
  • CORN (Jul 26) 445'2 1'0 2/17/26   11:53 PM CST
  • CORN (Sep 26) 446'0 1'0 2/17/26   9:55 PM CST
  • CORN (Dec 26) 461'0 1'0 2/17/26   11:53 PM CST
  • CORN (Mar 27) 473'0 0'6 2/17/26   11:46 PM CST
  • CORN (May 27) 479'2 0'4 2/17/26   7:18 PM CST
  • CORN (Jul 27) 482'6 1'0 2/17/26   9:53 PM CST
  • CORN (Sep 27) 466'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 6'0 2/17/26   11:53 PM CST
  • SOYBEANS (May 26) 1154'6 6'0 2/17/26   11:53 PM CST
  • SOYBEANS (Jul 26) 1167'6 6'0 2/17/26   11:53 PM CST
  • SOYBEANS (Aug 26) 1157'0 4'6 2/17/26   11:52 PM CST
  • SOYBEANS (Sep 26) 1123'4 3'2 2/17/26   11:10 PM CST
  • SOYBEANS (Nov 26) 1119'0 1'4 2/17/26   11:53 PM CST
  • SOYBEANS (Jan 27) 1129'0 1'6 2/17/26   11:16 PM CST
  • SOYBEANS (Mar 27) 1128'6 1'2 2/17/26   9:59 PM CST
  • SOYBEANS (May 27) 1132'6 1'6 2/17/26   7:24 PM CST
  • SOYBEANS (Jul 27) 1136'4 -0'2 2/17/26   7:00 PM CST
  • SOYBEANS (Aug 27) 1123'6 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'0 1'2 2/17/26   7:00 PM CST
  • SOYBEANS (Jan 28) 1097'6 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'2 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1111'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1095'2 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1080'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1112'0 0'0 2/17/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 2/17/26   1:15 PM CST
  • WHEAT (Mar 26) 539'2 1'4 2/17/26   11:50 PM CST
  • WHEAT (May 26) 544'0 1'4 2/17/26   11:53 PM CST
  • WHEAT (Jul 26) 552'2 1'0 2/17/26   11:50 PM CST
  • WHEAT (Sep 26) 564'0 0'6 2/17/26   10:59 PM CST
  • WHEAT (Dec 26) 582'4 1'0 2/17/26   11:52 PM CST
  • WHEAT (Mar 27) 598'0 0'6 2/17/26   11:11 PM CST
  • WHEAT (May 27) 606'6 1'4 2/17/26   7:21 PM CST
  • WHEAT (Jul 27) 604'4 0'2 2/17/26   11:11 PM CST
  • WHEAT (Sep 27) 610'2 -0'2 2/17/26   11:11 PM CST
  • LIVE CATTLE (Feb 26) 246.200 3.475 2/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 242.625 2.175 2/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.250 2.300 2/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 235.725 2.150 2/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.950 1.950 2/17/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 371.025 4.825 2/17/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.775 4.375 2/17/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.775 4.375 2/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 427'6 426'2 427'2 1'0 426'2 02/17 Chart for @C6H Options for @C6H
May 26 435'4 437'2 435'4 437'0 1'2 435'6 02/17 Chart for @C6K Options for @C6K
Jul 26 444'0 445'4 444'0 445'2 1'0 444'2 02/17 Chart for @C6N Options for @C6N
Sep 26 444'4 446'0 444'4 446'0 1'0 445'0 02/17 Chart for @C6U Options for @C6U
Dec 26 459'2 461'0 459'2 461'0 1'0 460'0 02/17 Chart for @C6Z Options for @C6Z
Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 02/17 Chart for @C7H Options for @C7H
May 27 478'0 479'2 478'0 479'2 0'4 478'6 02/17 Chart for @C7K Options for @C7K
Jul 27 482'2 482'6 482'2 482'6 1'0 481'6 02/17 Chart for @C7N Options for @C7N
Sep 27 466'0 0'0 466'0 02/17 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1142'6 1134'2 1140'0 6'0 1134'0 02/17 Chart for @S6H Options for @S6H
May 26 1149'2 1157'4 1149'2 1154'6 6'0 1148'6 02/17 Chart for @S6K Options for @S6K
Jul 26 1162'2 1170'0 1162'0 1167'6 6'0 1161'6 02/17 Chart for @S6N Options for @S6N
Aug 26 1153'0 1158'6 1153'0 1157'0 4'6 1152'2 02/17 Chart for @S6Q Options for @S6Q
Sep 26 1120'6 1124'0 1120'6 1123'4 3'2 1120'2 02/17 Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1116'4 1119'0 1'4 1117'4 02/17 Chart for @S6X Options for @S6X
Jan 27 1127'2 1129'4 1127'0 1129'0 1'6 1127'2 02/17 Chart for @S7F Options for @S7F
Mar 27 1128'0 1129'0 1127'4 1128'6 1'2 1127'4 02/17 Chart for @S7H Options for @S7H
May 27 1131'0 1132'6 1131'0 1132'6 1'6 1131'0 02/17 Chart for @S7K Options for @S7K
Jul 27 1136'4 1136'4 1136'4 1136'4 -0'2 1136'6 02/17 Chart for @S7N Options for @S7N
Aug 27 1123'6 0'0 1126'0 02/17 Chart for @S7Q Options for @S7Q
Sep 27 1095'0 0'0 1098'4 02/17 Chart for @S7U Options for @S7U
Nov 27 1096'0 1096'0 1096'0 1096'0 1'2 1094'6 02/17 Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1104'4 02/17 Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1106'2 02/17 Chart for @S8H Options for @S8H
May 28 1111'2 0'0 1111'2 02/17 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1118'2 02/17 Chart for @S8N Options for @S8N
Aug 28 1111'0 0'0 1111'0 02/17 Chart for @S8Q Options for @S8Q
Sep 28 1095'2 0'0 1095'2 02/17 Chart for @S8U Options for @S8U
Nov 28 1080'0 0'0 1092'6 02/17 Chart for @S8X Options for @S8X
Jul 29 1112'0 0'0 1112'0 02/17 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 02/17 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 541'4 538'0 539'2 1'4 537'6 02/17 Chart for @W6H Options for @W6H
May 26 542'4 545'6 542'2 544'0 1'4 542'4 02/17 Chart for @W6K Options for @W6K
Jul 26 551'0 554'0 551'0 552'2 1'0 551'2 02/17 Chart for @W6N Options for @W6N
Sep 26 563'2 565'4 563'0 564'0 0'6 563'2 02/17 Chart for @W6U Options for @W6U
Dec 26 582'0 584'0 582'0 582'4 1'0 581'4 02/17 Chart for @W6Z Options for @W6Z
Mar 27 597'0 599'0 597'0 598'0 0'6 597'2 02/17 Chart for @W7H Options for @W7H
May 27 606'6 606'6 606'6 606'6 1'4 605'2 02/17 Chart for @W7K Options for @W7K
Jul 27 604'4 604'4 604'4 604'4 0'2 604'2 02/17 Chart for @W7N Options for @W7N
Sep 27 610'2 610'2 610'2 610'2 -0'2 610'4 02/17 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Chart for @LE6M Options for @LE6M
Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 02/17 Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02/17 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Chart for @GF6H Options for @GF6H
Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 Chart for @GF6J Options for @GF6J
May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN