Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 68% Dew Pt: 34oF
Barom: 30.57 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 7:16
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
3/28		 Sun
3/29		 Mon
3/30		 Tue
3/31		 Wed
4/1
Weather
Condition		 Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 37/61 42/74 60/80 66/84 60/72
Feels
Like
L/H (°F)		 30/61 40/74 60/80 66/84 60/72
Dew Point
(°F)		 27 37 54 60 56
Humidity
(%)		 35 39 58 54 66
Wind
Speed
(mph)		 7 11 14 16 9
Precip
 (%)		 - - - 40 80
Precip
Amt (in.)
 None None None Rain
0.01		 Rain
0.73
Evap
(in./day)		 0.17 0.23 0.21 0.25 0.13
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 461'6 -5'0 3/27/26   1:19 PM CST
  • CORN (Jul 26) 473'2 -4'4 3/27/26   1:19 PM CST
  • CORN (Sep 26) 476'0 -4'0 3/27/26   1:19 PM CST
  • CORN (Dec 26) 490'0 -4'2 3/27/26   1:19 PM CST
  • CORN (Mar 27) 500'4 -3'6 3/27/26   1:19 PM CST
  • CORN (May 27) 506'6 -3'4 3/27/26   1:19 PM CST
  • CORN (Jul 27) 509'6 -3'2 3/27/26   1:19 PM CST
  • CORN (Sep 27) 488'2 -1'0 3/27/26   1:17 PM CST
  • CORN (Dec 27) 492'2 -0'6 3/27/26   1:17 PM CST
  • SOYBEANS (May 26) 1159'4 -14'4 3/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -14'2 3/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -12'4 3/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1144'6 -9'6 3/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1144'2 -8'6 3/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'4 -8'4 3/27/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1152'2 -7'2 3/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1154'6 -6'4 3/27/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1160'0 -5'6 3/27/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1154'6 -5'2 3/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 -2'6 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1108'4 -1'4 3/27/26   1:16 PM CST
  • SOYBEANS (Jan 28) 1106'0 -1'4 3/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 -1'6 3/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1123'4 -1'6 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 -1'4 3/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1121'2 -1'4 3/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1101'4 -1'4 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -1'4 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'2 -1'4 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -1'4 3/27/26   1:15 PM CST
  • WHEAT (May 26) 605'6 0'0 3/27/26   1:19 PM CST
  • WHEAT (Jul 26) 616'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Dec 26) 646'2 0'0 3/27/26   1:19 PM CST
  • WHEAT (Mar 27) 659'2 -0'2 3/27/26   1:18 PM CST
  • WHEAT (May 27) 664'2 -0'2 3/27/26   1:18 PM CST
  • WHEAT (Jul 27) 654'0 0'2 3/27/26   1:15 PM CST
  • WHEAT (Sep 27) 655'0 -0'2 3/27/26   1:15 PM CST
  • WHEAT (Dec 27) 667'4 -0'4 3/27/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.825 3.975 3/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.150 3.650 3/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.100 2.875 3/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.775 2.525 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 361.950 6.375 3/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.125 8.075 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 7.425 3/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 Chart for @C7H Options for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Chart for @C7U Options for @C7U
Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 03/27 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 Chart for @S7H Options for @S7H
May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Chart for @S7K Options for @S7K
Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 03/27 Chart for @S7N Options for @S7N
Aug 27 1154'6 -5'2 1148'4s 03/27 Chart for @S7Q Options for @S7Q
Sep 27 1106'2 -2'6 1117'2s 03/27 Chart for @S7U Options for @S7U
Nov 27 1111'4 1116'2 1107'6 1108'4 -1'4 1109'0s 03/27 Chart for @S7X Options for @S7X
Jan 28 1106'0 -1'4 1119'4s 03/27 Chart for @S8F Options for @S8F
Mar 28 1107'6 -1'6 1119'6s 03/27 Chart for @S8H Options for @S8H
May 28 1123'4 -1'6 1123'4s 03/27 Chart for @S8K Options for @S8K
Jul 28 1131'2 -1'4 1128'4s 03/27 Chart for @S8N Options for @S8N
Aug 28 1121'2 -1'4 1121'2s 03/27 Chart for @S8Q Options for @S8Q
Sep 28 1101'4 -1'4 1101'4s 03/27 Chart for @S8U Options for @S8U
Nov 28 1100'0 -1'4 1096'0s 03/27 Chart for @S8X Options for @S8X
Jul 29 1115'2 -1'4 1115'2s 03/27 Chart for @S9N Options for @S9N
Nov 29 1100'0 -1'4 1096'2s 03/27 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Chart for @W6U Options for @W6U
Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 03/27 Chart for @W6Z Options for @W6Z
Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 03/27 Chart for @W7H Options for @W7H
May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 03/27 Chart for @W7K Options for @W7K
Jul 27 653'0 661'2 653'0 654'0 0'2 655'4s 03/27 Chart for @W7N Options for @W7N
Sep 27 657'2 659'2 655'0 655'0 -0'2 659'4s 03/27 Chart for @W7U Options for @W7U
Dec 27 671'0 671'0 667'4 667'4 -0'4 669'4s 03/27 Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/27 Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/27 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/27 Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/27 Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/27 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN