Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 66% Dew Pt: 38oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 7:11
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
3/23		 Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)		 45/61 44/65 48/75 63/86 49/73
Feels
Like
L/H (°F)		 38/61 41/65 48/75 63/86 44/73
Dew Point
(°F)		 32 35 48 59 46
Humidity
(%)		 41 42 55 53 69
Wind
Speed
(mph)		 13 5 7 13 13
Precip
 (%)		 - - - - 80
Precip
Amt (in.)
 None None None None Rain
0.17
Evap
(in./day)		 0.18 0.13 0.17 0.27 0.14
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 473'2 7'6 3/23/26   5:24 AM CST
  • CORN (Jul 26) 483'6 7'6 3/23/26   5:24 AM CST
  • CORN (Sep 26) 485'4 7'4 3/23/26   5:23 AM CST
  • CORN (Dec 26) 497'6 7'0 3/23/26   5:22 AM CST
  • CORN (Mar 27) 506'4 6'2 3/23/26   5:16 AM CST
  • CORN (May 27) 511'6 5'6 3/23/26   3:43 AM CST
  • CORN (Jul 27) 514'0 5'4 3/23/26   4:49 AM CST
  • CORN (Sep 27) 487'6 1'6 3/23/26   1:05 AM CST
  • CORN (Dec 27) 491'4 2'0 3/23/26   4:49 AM CST
  • SOYBEANS (May 26) 1169'4 8'2 3/23/26   5:23 AM CST
  • SOYBEANS (Jul 26) 1185'4 9'0 3/23/26   5:24 AM CST
  • SOYBEANS (Aug 26) 1179'4 9'4 3/23/26   5:23 AM CST
  • SOYBEANS (Sep 26) 1151'0 8'2 3/23/26   5:18 AM CST
  • SOYBEANS (Nov 26) 1149'0 8'0 3/23/26   5:23 AM CST
  • SOYBEANS (Jan 27) 1159'4 8'0 3/23/26   5:16 AM CST
  • SOYBEANS (Mar 27) 1153'4 6'2 3/23/26   4:35 AM CST
  • SOYBEANS (May 27) 1157'4 8'4 3/23/26   3:09 AM CST
  • SOYBEANS (Jul 27) 1161'0 7'0 3/23/26   3:31 AM CST
  • SOYBEANS (Aug 27) 1137'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1099'0 4'4 3/23/26   4:07 AM CST
  • SOYBEANS (Jan 28) 1112'0 6'4 3/23/26   2:46 AM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1088'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1105'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/20/26   1:15 PM CST
  • WHEAT (May 26) 604'6 9'4 3/23/26   5:24 AM CST
  • WHEAT (Jul 26) 616'6 9'4 3/23/26   5:20 AM CST
  • WHEAT (Sep 26) 630'4 9'6 3/23/26   5:21 AM CST
  • WHEAT (Dec 26) 647'0 9'2 3/23/26   5:19 AM CST
  • WHEAT (Mar 27) 660'2 9'0 3/23/26   5:19 AM CST
  • WHEAT (May 27) 665'4 9'0 3/23/26   4:23 AM CST
  • WHEAT (Jul 27) 651'4 6'2 3/23/26   2:02 AM CST
  • WHEAT (Sep 27) 655'0 5'6 3/23/26   2:02 AM CST
  • WHEAT (Dec 27) 669'0 10'2 3/23/26   4:23 AM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.275 1.350 3/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.525 1.275 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.475 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 3.425 3/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.675 2.950 3/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 464'0 473'2 7'6 465'4 05:24A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 474'4 483'6 7'6 476'0 05:24A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 476'4 485'4 7'4 478'0 05:24A Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 489'4 497'6 7'0 490'6 05:24A Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 499'0 506'4 6'2 500'2 05:24A Chart for @C7H Options for @C7H
May 27 504'4 511'6 504'4 511'6 5'6 506'0 05:24A Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 507'0 514'0 5'4 508'4 05:24A Chart for @C7N Options for @C7N
Sep 27 487'4 487'6 487'4 487'6 1'6 486'0 05:24A Chart for @C7U Options for @C7U
Dec 27 486'2 492'0 486'2 491'4 2'0 489'4 05:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1155'2 1169'4 8'2 1161'2 05:24A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1170'6 1185'4 9'0 1176'4 05:24A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1165'4 1179'4 9'4 1170'0 05:24A Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1139'6 1151'0 8'2 1142'6 05:24A Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1137'2 1149'0 8'0 1141'0 05:24A Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1149'2 1159'4 8'0 1151'4 05:24A Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1144'6 1153'4 6'2 1147'2 05:24A Chart for @S7H Options for @S7H
May 27 1147'0 1157'6 1146'2 1157'4 8'4 1149'0 05:24A Chart for @S7K Options for @S7K
Jul 27 1151'2 1162'4 1151'2 1161'0 7'0 1154'0 05:24A Chart for @S7N Options for @S7N
Aug 27 1137'0 0'0 1141'0 05:24A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1104'2 05:22A Chart for @S7U Options for @S7U
Nov 27 1090'0 1099'6 1090'0 1099'0 4'4 1094'4 05:24A Chart for @S7X Options for @S7X
Jan 28 1112'0 1112'0 1112'0 1112'0 6'4 1105'4 05:22A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1107'6 05:22A Chart for @S8H Options for @S8H
May 28 1111'2 0'0 1111'2 03/22 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1115'2 05:22A Chart for @S8N Options for @S8N
Aug 28 1108'0 0'0 1108'0 03/20 Chart for @S8Q Options for @S8Q
Sep 28 1088'2 0'0 1088'2 03/22 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'0 04:09A Chart for @S8X Options for @S8X
Jul 29 1105'2 0'0 1105'2 03/22 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1086'2 03/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 592'4 604'6 9'4 595'2 05:24A Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 604'6 616'6 9'4 607'2 05:24A Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 618'2 630'4 9'6 620'6 05:24A Chart for @W6U Options for @W6U
Dec 26 638'4 648'6 635'2 647'0 9'2 637'6 05:24A Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'4 651'4 660'2 9'0 651'2 05:24A Chart for @W7H Options for @W7H
May 27 656'4 665'4 656'0 665'4 9'0 656'4 05:24A Chart for @W7K Options for @W7K
Jul 27 645'4 651'4 645'4 651'4 6'2 645'2 05:23A Chart for @W7N Options for @W7N
Sep 27 655'0 655'0 655'0 655'0 5'6 649'2 05:24A Chart for @W7U Options for @W7U
Dec 27 660'6 669'0 660'6 669'0 10'2 658'6 05:24A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/22 Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN