Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 65% Dew Pt: 28oF
Barom: 30.42 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 4:44
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
11/27		 Fri
11/28		 Sat
11/29		 Sun
11/30		 Mon
12/1
Weather
Condition		 Clear Clear Rain/Snow Mix Rain Snow
Weather Clear Clear Rain/Snow Mix Rain Snow
Temp
L/H (°F)		 33/45 27/45 34/46 29/45 25/37
Feels
Like
L/H (°F)		 29/41 27/45 29/40 21/41 17/32
Dew Point
(°F)		 25 25 34 34 26
Humidity
(%)		 54 57 71 71 76
Wind
Speed
(mph)		 6 2 11 9 7
Precip
 (%)		 - - 80 80 80
Precip
Amt (in.)
 None None S: <1/4
L: 0.35		 Rain
0.05		 S: 1/4-1
L: 0.25
Evap
(in./day)		 0.06 0.04 0.05 0.05 0.03
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 433'2 1'4 11/26/25   1:19 PM CST
  • CORN (Mar 26) 446'2 1'0 11/26/25   1:19 PM CST
  • CORN (May 26) 454'2 1'2 11/26/25   1:19 PM CST
  • CORN (Jul 26) 459'2 1'2 11/26/25   1:19 PM CST
  • CORN (Sep 26) 454'0 4'6 11/26/25   1:19 PM CST
  • CORN (Dec 26) 466'2 1'0 11/26/25   1:19 PM CST
  • CORN (Mar 27) 479'0 0'4 11/26/25   1:19 PM CST
  • CORN (May 27) 486'2 4'2 11/26/25   1:19 PM CST
  • CORN (Jul 27) 489'4 4'0 11/26/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1132'2 0'6 11/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 0'6 11/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1150'6 5'6 11/26/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1159'0 5'6 11/26/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1149'0 5'0 11/26/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1123'2 3'6 11/26/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1121'6 -0'4 11/26/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1130'6 2'4 11/26/25   1:18 PM CST
  • SOYBEANS (Mar 27) 1127'6 1'4 11/26/25   1:18 PM CST
  • SOYBEANS (May 27) 1130'0 1'2 11/26/25   1:18 PM CST
  • SOYBEANS (Jul 27) 1131'0 0'6 11/26/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'2 11/26/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1098'0 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1110'0 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1108'0 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (May 28) 1111'0 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1118'6 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1111'4 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1091'4 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1110'2 0'0 11/26/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1084'6 0'0 11/26/25   1:15 PM CST
  • WHEAT (Dec 25) 529'0 1'6 11/26/25   1:17 PM CST
  • WHEAT (Mar 26) 541'0 0'4 11/26/25   1:19 PM CST
  • WHEAT (May 26) 549'2 0'0 11/26/25   1:19 PM CST
  • WHEAT (Jul 26) 557'6 2'2 11/26/25   1:18 PM CST
  • WHEAT (Sep 26) 570'4 3'0 11/26/25   1:19 PM CST
  • WHEAT (Dec 26) 586'4 0'2 11/26/25   1:19 PM CST
  • WHEAT (Mar 27) 599'0 3'0 11/26/25   1:15 PM CST
  • WHEAT (May 27) 598'4 2'6 11/26/25   1:15 PM CST
  • WHEAT (Jul 27) 608'2 2'6 11/26/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 211.225 4.025 11/26/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 213.050 5.600 11/26/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 214.375 5.675 11/26/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 209.025 5.575 11/26/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 205.850 4.950 11/26/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 314.925 8.050 11/26/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 309.375 8.175 11/26/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 307.950 8.300 11/26/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 1'4 431'6 11/26 Chart for @C5Z Options for @C5Z
Mar 26 446'2 1'0 445'2 08:48A Chart for @C6H Options for @C6H
May 26 454'2 1'2 453'0 08:30A Chart for @C6K Options for @C6K
Jul 26 459'2 1'2 458'0 08:30A Chart for @C6N Options for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 Chart for @C6U Options for @C6U
Dec 26 466'2 1'0 465'2 08:30A Chart for @C6Z Options for @C6Z
Mar 27 479'0 0'4 478'4 08:30A Chart for @C7H Options for @C7H
May 27 481'6 486'2 481'6 486'2 4'2 485'2 11/26 Chart for @C7K Options for @C7K
Jul 27 485'4 489'4 484'4 489'4 4'0 488'4 11/26 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'6 1131'4 04:03A Chart for @S6F Options for @S6F
Mar 26 1141'4 0'6 1140'6 07:30A Chart for @S6H Options for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Chart for @S6K Options for @S6K
Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Chart for @S6N Options for @S6N
Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1123'2 1115'4 1123'2 3'6 1122'4 11/26 Chart for @S6U Options for @S6U
Nov 26 1121'6 -0'4 1122'2 11/26 Chart for @S6X Options for @S6X
Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6 11/26 Chart for @S7F Options for @S7F
Mar 27 1125'4 1127'6 1121'6 1127'6 1'4 1128'0 11/26 Chart for @S7H Options for @S7H
May 27 1126'6 1130'0 1126'6 1130'0 1'2 1129'6 11/26 Chart for @S7K Options for @S7K
Jul 27 1131'2 1131'2 1130'4 1131'0 0'6 1134'2 11/26 Chart for @S7N Options for @S7N
Aug 27 1076'0 0'2 1126'0 11/26 Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1103'4 11/26 Chart for @S7U Options for @S7U
Nov 27 1098'0 0'0 1101'0 11/26 Chart for @S7X Options for @S7X
Jan 28 1110'0 0'0 1110'0 11/26 Chart for @S8F Options for @S8F
Mar 28 1108'0 0'0 1108'0 11/26 Chart for @S8H Options for @S8H
May 28 1111'0 0'0 1111'0 11/26 Chart for @S8K Options for @S8K
Jul 28 1118'6 0'0 1118'6 11/26 Chart for @S8N Options for @S8N
Aug 28 1111'4 0'0 1111'4 11/26 Chart for @S8Q Options for @S8Q
Sep 28 1091'4 0'0 1091'4 11/26 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1091'0 11/26 Chart for @S8X Options for @S8X
Jul 29 1110'2 0'0 1110'2 11/26 Chart for @S9N Options for @S9N
Nov 29 1084'6 0'0 1084'6 11/26 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Chart for @W5Z Options for @W5Z
Mar 26 541'0 0'4 540'4 06:47A Chart for @W6H Options for @W6H
May 26 549'2 0'0 549'2 11/26 Chart for @W6K Options for @W6K
Jul 26 554'4 560'4 552'4 557'6 2'2 557'6 11/26 Chart for @W6N Options for @W6N
Sep 26 565'4 572'4 564'6 570'4 3'0 570'0 11/26 Chart for @W6U Options for @W6U
Dec 26 586'4 0'2 586'2 08:30A Chart for @W6Z Options for @W6Z
Mar 27 595'0 600'4 595'0 599'0 3'0 599'2 11/26 Chart for @W7H Options for @W7H
May 27 598'4 2'6 603'4 11/26 Chart for @W7K Options for @W7K
Jul 27 608'2 2'6 598'0 11/26 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Chart for @LE5Z Options for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Chart for @LE6G Options for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Chart for @LE6J Options for @LE6J
Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Chart for @LE6M Options for @LE6M
Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Chart for @GF6F Options for @GF6F
Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Chart for @GF6H Options for @GF6H
Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN