Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
55
%
Dew Pt:
53
o
F
Barom:
30.07
Wind Dir:
SW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:00
Sunset:
7:09
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Rain
Temp
L/H (°F)
59/82
60/84
63/84
51/70
44/66
Feels
Like
L/H (°F)
59/82
60/84
63/84
51/70
42/66
Dew Point
(°F)
55
59
60
47
40
Humidity
(%)
50
60
58
48
50
Wind
Speed
(mph)
10
7
13
10
3
Precip
(%)
-
-
-
-
79
Precip
Amt
(in.)
None
None
None
None
Rain
0.12
Evap
(in./day)
0.24
0.2
0.24
0.2
0.11
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(May 26) 464'2
-5'4
CORN
(Jul 26) 474'6
-5'2
CORN
(Sep 26) 476'6
-5'2
CORN
(Dec 26) 489'6
-4'6
CORN
(Mar 27) 499'4
-4'4
CORN
(May 27) 505'0
-4'4
CORN
(Jul 27) 508'6
-3'2
CORN
(Sep 27) 487'0
0'0
CORN
(Dec 27) 488'4
-1'2
SOYBEANS
(May 26) 1162'6
-5'6
SOYBEANS
(Jul 26) 1178'2
-5'0
SOYBEANS
(Aug 26) 1171'6
-4'6
SOYBEANS
(Sep 26) 1143'6
-4'0
SOYBEANS
(Nov 26) 1140'6
-5'4
SOYBEANS
(Jan 27) 1151'2
-5'4
SOYBEANS
(Mar 27) 1146'4
-6'2
SOYBEANS
(May 27) 1148'4
-6'4
SOYBEANS
(Jul 27) 1154'2
-6'2
SOYBEANS
(Aug 27) 1162'0
0'0
SOYBEANS
(Sep 27) 1112'6
-1'4
SOYBEANS
(Nov 27) 1101'0
-4'6
SOYBEANS
(Jan 28) 1117'0
0'0
SOYBEANS
(Mar 28) 1115'0
0'0
SOYBEANS
(May 28) 1119'4
0'0
SOYBEANS
(Jul 28) 1131'2
0'0
SOYBEANS
(Aug 28) 1117'4
0'0
SOYBEANS
(Sep 28) 1097'6
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1114'2
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 596'2
-11'6
WHEAT
(Jul 26) 608'4
-11'0
WHEAT
(Sep 26) 622'0
-10'6
WHEAT
(Dec 26) 639'4
-10'4
WHEAT
(Mar 27) 652'6
-10'6
WHEAT
(May 27) 659'0
-10'0
WHEAT
(Jul 27) 647'6
-11'0
WHEAT
(Sep 27) 654'6
-8'0
WHEAT
(Dec 27) 663'6
-8'2
LIVE CATTLE
(Apr 26) 234.650
1.375
LIVE CATTLE
(Jun 26) 233.825
2.125
LIVE CATTLE
(Aug 26) 231.275
2.175
LIVE CATTLE
(Oct 26) 228.750
1.800
LIVE CATTLE
(Dec 26) 228.875
1.575
FEEDER CATTLE
(Mar 26) 358.550
3.275
FEEDER CATTLE
(Apr 26) 352.000
4.250
FEEDER CATTLE
(May 26) 347.300
3.875
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'2
464'2
-5'4
469'6
11:02A
Jul 26
479'2
479'4
474'6
474'6
-5'2
480'0
11:02A
Sep 26
481'0
481'6
476'4
476'6
-5'2
482'0
11:01A
Dec 26
493'4
494'0
489'4
489'6
-4'6
494'4
11:02A
Mar 27
503'0
503'2
499'2
499'4
-4'4
504'0
11:01A
May 27
509'0
509'0
505'0
505'0
-4'4
509'4
11:01A
Jul 27
512'0
512'0
508'2
508'6
-3'2
512'0
11:01A
Sep 27
485'6
487'0
484'4
487'0
0'0
487'0
11:01A
Dec 27
489'0
490'2
487'0
488'4
-1'2
489'6
11:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1162'4
1162'6
-5'6
1168'4
11:02A
Jul 26
1181'0
1190'6
1178'0
1178'2
-5'0
1183'2
11:02A
Aug 26
1175'0
1184'2
1171'4
1171'6
-4'6
1176'4
11:03A
Sep 26
1148'0
1155'2
1143'6
1143'6
-4'0
1147'6
11:03A
Nov 26
1144'6
1152'6
1140'4
1140'6
-5'4
1146'2
11:02A
Jan 27
1154'6
1163'0
1151'2
1151'2
-5'4
1156'6
11:01A
Mar 27
1151'2
1158'4
1146'4
1146'4
-6'2
1152'6
11:03A
May 27
1154'4
1160'4
1148'2
1148'4
-6'4
1155'0
11:03A
Jul 27
1158'4
1163'6
1154'0
1154'2
-6'2
1160'4
11:02A
Aug 27
1162'0
0'0
1147'2
11:02A
Sep 27
1112'6
1112'6
1112'6
1112'6
-1'4
1114'2
10:27A
Nov 27
1101'2
1107'6
1101'0
1101'0
-4'6
1105'6
11:02A
Jan 28
1117'0
0'0
1116'0
11:00A
Mar 28
1115'0
0'0
1116'0
10:27A
May 28
1119'4
0'0
1119'4
09:56A
Jul 28
1131'2
0'0
1124'6
10:27A
Aug 28
1117'4
0'0
1117'4
09:56A
Sep 28
1097'6
0'0
1097'6
09:43A
Nov 28
1100'0
0'0
1095'0
10:27A
Jul 29
1114'2
0'0
1114'2
08:30A
Nov 29
1100'0
0'0
1095'2
03/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
596'2
596'2
-11'6
608'0
11:03A
Jul 26
619'4
621'0
608'4
608'4
-11'0
619'4
11:03A
Sep 26
632'2
635'0
621'6
622'0
-10'6
632'6
11:03A
Dec 26
649'2
650'6
639'0
639'4
-10'4
650'0
11:03A
Mar 27
662'2
663'2
652'6
652'6
-10'6
663'4
11:03A
May 27
665'0
666'2
657'6
659'0
-10'0
669'0
11:03A
Jul 27
654'2
655'4
646'2
647'6
-11'0
658'6
11:03A
Sep 27
656'2
656'2
654'6
654'6
-8'0
662'6
11:02A
Dec 27
663'6
663'6
663'6
663'6
-8'2
672'0
11:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
234.650
1.375
233.275
11:03A
Jun 26
231.700
234.400
231.350
233.825
2.125
231.700
11:03A
Aug 26
229.325
231.775
228.775
231.275
2.175
229.100
11:03A
Oct 26
227.225
229.275
226.575
228.750
1.800
226.950
11:03A
Dec 26
227.450
229.500
226.875
228.875
1.575
227.300
11:03A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
356.200
359.475
356.125
358.550
3.275
355.275
11:03A
Apr 26
348.000
352.700
347.725
352.000
4.250
347.750
11:03A
May 26
343.925
347.850
343.100
347.300
3.875
343.425
11:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.