Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 26) 472'2 -2'0 CORN (Mar 27) 484'6 -1'6 CORN (May 27) 491'6 -1'6 CORN (Jul 27) 497'6 -1'4 CORN (Sep 27) 492'6 -1'2 CORN (Dec 27) 505'2 -1'4 CORN (Mar 28) 518'6 -1'6 CORN (May 28) 526'0 -1'6 CORN (Jul 28) 529'2 -1'4 SOYBEANS (Nov 26) 1257'4 -3'6 SOYBEANS (Jan 27) 1272'4 -3'2 SOYBEANS (Mar 27) 1280'4 -3'6 SOYBEANS (May 27) 1288'2 -4'0 SOYBEANS (Jul 27) 1293'4 -4'4 SOYBEANS (Aug 27) 1281'0 -1'2 SOYBEANS (Sep 27) 1249'2 0'0 SOYBEANS (Nov 27) 1237'2 -3'4 SOYBEANS (Jan 28) 1249'6 0'0 SOYBEANS (Mar 28) 1247'2 0'0 SOYBEANS (May 28) 1260'2 0'0 SOYBEANS (Jul 28) 1255'2 0'0 SOYBEANS (Aug 28) 1234'0 0'0 SOYBEANS (Sep 28) 1202'4 0'0 SOYBEANS (Nov 28) 1197'2 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1194'6 0'0 WHEAT (Dec 26) 660'0 -0'4 WHEAT (Mar 27) 674'6 -0'2 WHEAT (May 27) 681'0 -0'4 WHEAT (Jul 27) 682'2 -1'0 WHEAT (Sep 27) 687'4 -1'6 WHEAT (Dec 27) 699'2 0'0 WHEAT (Mar 28) 706'6 -0'4 WHEAT (May 28) 707'0 0'0 WHEAT (Jul 28) 689'4 0'0 LIVE CATTLE (Oct 26) 227.525 1.600 LIVE CATTLE (Dec 26) 228.450 1.100 LIVE CATTLE (Feb 27) 231.075 1.250 LIVE CATTLE (Apr 27) 232.275 1.550 LIVE CATTLE (Jun 27) 226.750 1.625 FEEDER CATTLE (Oct 26) 343.975 0.250 FEEDER CATTLE (Nov 26) 342.075 - 0.050 FEEDER CATTLE (Jan 27) 338.600 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'0 472'0 -2'2 474'2 07:20P Mar 27 486'4 486'4 484'4 484'6 -1'6 486'4 07:20P May 27 493'4 493'4 491'6 491'6 -1'6 493'4 07:20P Jul 27 499'4 499'4 497'2 497'6 -1'4 499'2 07:20P Sep 27 493'6 493'6 492'0 492'6 -1'2 494'0 07:20P Dec 27 505'4 506'0 504'4 505'0 -1'6 506'6 07:21P Mar 28 518'6 518'6 518'6 518'6 -1'6 520'4 07:20P May 28 526'0 526'0 526'0 526'0 -1'6 527'6 07:20P Jul 28 529'2 529'2 529'2 529'2 -1'4 530'6 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1260'0 1257'0 1257'6 -3'4 1261'2 07:20P Jan 27 1273'0 1274'4 1271'4 1272'4 -3'2 1275'6 07:20P Mar 27 1281'4 1282'6 1280'0 1280'4 -3'6 1284'2 07:20P May 27 1289'0 1290'6 1287'6 1288'2 -4'0 1292'2 07:20P Jul 27 1293'4 1296'0 1293'4 1293'4 -4'4 1298'0 07:20P Aug 27 1281'0 -1'2 1282'2 07:20P Sep 27 1249'2 0'0 1250'4 07:20P Nov 27 1236'4 1238'6 1235'6 1237'2 -3'4 1240'6 07:20P Jan 28 1249'6 0'0 1252'0 07:20P Mar 28 1247'2 0'0 1249'4 07:20P May 28 1260'2 0'0 1252'0 07:20P Jul 28 1255'2 0'0 1256'2 07:20P Aug 28 1234'0 0'0 1242'6 07:20P Sep 28 1202'4 0'0 1211'0 07:14P Nov 28 1197'2 0'0 1203'2 07:21P Jul 29 1191'0 0'0 1222'0 07:14P Nov 29 1194'6 0'0 1176'2 10/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 661'6 657'2 660'0 -0'4 660'4 07:20P Mar 27 675'0 676'4 671'6 674'4 -0'4 675'0 07:20P May 27 681'4 682'6 679'6 681'0 -0'4 681'4 07:20P Jul 27 682'2 683'2 681'4 682'2 -1'0 683'2 07:20P Sep 27 687'4 687'4 687'4 687'4 -1'6 689'2 07:20P Dec 27 699'2 0'0 699'6 07:20P Mar 28 706'6 -0'4 707'2 07:20P May 28 707'0 0'0 707'2 07:20P Jul 28 689'4 0'0 690'2 07:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 07:00A Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 07:00A Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 07:00A Apr 27 230.700 232.400 230.475 232.275 1.550 232.225s 07:00A Jun 27 225.200 226.950 225.150 226.750 1.625 226.825s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 07:00A Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 07:00A Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?