Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:26 Sunset: 7:29
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
4/13		 Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17
Weather
Condition		 Mostly Cloudy Partly Cloudy Rain Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 67/84 68/87 67/86 68/82 65/89
Feels
Like
L/H (°F)		 67/84 68/87 67/86 68/83 65/89
Dew Point
(°F)		 61 60 57 60 62
Humidity
(%)		 49 50 46 62 52
Wind
Speed
(mph)		 13 14 14 11 10
Precip
 (%)		 - - 20 80 -
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.46		 None
Evap
(in./day)		 0.26 0.28 0.28 0.21 0.25
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 441'0 -0'6 4/13/26   1:19 PM CST
  • CORN (Jul 26) 451'6 -0'2 4/13/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -0'6 4/13/26   1:19 PM CST
  • CORN (Dec 26) 471'2 -1'2 4/13/26   1:19 PM CST
  • CORN (Mar 27) 484'2 -1'0 4/13/26   1:19 PM CST
  • CORN (May 27) 491'4 -0'6 4/13/26   1:19 PM CST
  • CORN (Jul 27) 495'0 0'0 4/13/26   1:19 PM CST
  • CORN (Sep 27) 476'4 -0'2 4/13/26   1:15 PM CST
  • CORN (Dec 27) 482'4 -0'6 4/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1160'6 -13'4 4/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -13'6 4/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'6 -11'6 4/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1148'0 -8'4 4/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1148'0 -8'0 4/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1158'6 -7'4 4/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1157'6 -6'4 4/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1161'2 -6'4 4/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1167'0 -6'4 4/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1164'6 -6'6 4/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'0 -5'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1118'0 -5'6 4/13/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1136'0 -5'6 4/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 -5'2 4/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1133'4 -5'0 4/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 -4'4 4/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1132'0 -4'4 4/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1112'2 -4'4 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -4'4 4/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'4 -4'4 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 -4'4 4/13/26   1:15 PM CST
  • WHEAT (May 26) 581'6 11'2 4/13/26   1:19 PM CST
  • WHEAT (Jul 26) 590'4 10'4 4/13/26   1:19 PM CST
  • WHEAT (Sep 26) 602'4 10'0 4/13/26   1:19 PM CST
  • WHEAT (Dec 26) 621'0 9'4 4/13/26   1:19 PM CST
  • WHEAT (Mar 27) 635'2 9'0 4/13/26   1:18 PM CST
  • WHEAT (May 27) 643'0 8'2 4/13/26   1:15 PM CST
  • WHEAT (Jul 27) 639'4 7'2 4/13/26   1:15 PM CST
  • WHEAT (Sep 27) 648'0 6'6 4/13/26   1:15 PM CST
  • WHEAT (Dec 27) 659'0 7'0 4/13/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 250.700 - 1.125 4/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.700 - 0.675 4/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.600 - 0.300 4/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.950 0.250 4/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.300 0.400 4/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 374.850 0.325 4/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 373.325 0.475 4/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.825 0.875 4/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 03:59P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 03:59P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 02:51P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 02:51P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 02:52P Chart for @C7H Options for @C7H
May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 476'4 476'4 -0'2 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 482'0 482'4 -0'6 483'0s 03:38P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 02:30P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 03:29P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 03:32P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 02:50P Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1157'4 1157'6 -6'4 1159'4s 01:21P Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1160'6 1161'2 -6'4 1162'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1167'0 1167'0 -6'4 1169'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1165'0 1165'2 1162'0 1164'6 -6'6 1156'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'0 1129'0 1129'0 1129'0 -5'0 1127'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1125'0 1125'6 1117'2 1118'0 -5'6 1117'6s 02:36P Chart for @S7X Options for @S7X
Jan 28 1136'0 1136'0 1136'0 1136'0 -5'6 1128'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 1131'4 1131'4 1131'4 -5'2 1129'4s 01:20P Chart for @S8H Options for @S8H
May 28 1133'4 -5'0 1133'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -4'4 1139'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1132'0 -4'4 1132'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1112'2 -4'4 1112'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -4'4 1097'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1116'4 -4'4 1116'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -4'4 1096'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 581'6 11'2 582'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 03:51P Chart for @W6N Options for @W6N
Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 617'2 628'2 616'4 621'0 9'4 621'0s 02:58P Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 631'4 635'2 9'0 635'6s 01:30P Chart for @W7H Options for @W7H
May 27 642'2 648'6 639'0 643'0 8'2 642'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 637'0 645'4 636'6 639'4 7'2 639'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 643'2 648'0 643'2 648'0 6'6 645'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 656'0 660'0 656'0 659'0 7'0 655'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 03:51P Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN