Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
81
o
F
Humid:
51
%
Dew Pt:
60
o
F
Barom:
29.95
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:13
Sunset:
7:38
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/80
65/76
60/81
61/80
66/85
Feels
Like
L/H (°F)
58/81
65/76
60/81
61/81
66/88
Dew Point
(°F)
58
58
61
60
65
Humidity
(%)
49
72
65
65
68
Wind
Speed
(mph)
11
9
4
6
15
Precip
(%)
-
80
62
48
59
Precip
Amt
(in.)
None
Rain
0.35
Rain
0.12
Rain
0.22
Rain
0.65
Evap
(in./day)
0.23
0.15
0.14
0.16
0.21
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 456'2
1'2
CORN
(Jul 26) 464'4
1'0
CORN
(Sep 26) 469'0
1'4
CORN
(Dec 26) 484'0
1'2
CORN
(Mar 27) 496'6
0'6
CORN
(May 27) 504'2
0'4
CORN
(Jul 27) 507'2
0'6
CORN
(Sep 27) 489'6
2'0
CORN
(Dec 27) 494'0
2'6
SOYBEANS
(May 26) 1160'4
-4'6
SOYBEANS
(Jul 26) 1174'6
-4'6
SOYBEANS
(Aug 26) 1169'2
-4'2
SOYBEANS
(Sep 26) 1149'6
-2'4
SOYBEANS
(Nov 26) 1155'2
-1'0
SOYBEANS
(Jan 27) 1167'6
-1'2
SOYBEANS
(Mar 27) 1166'0
-1'4
SOYBEANS
(May 27) 1168'6
-2'0
SOYBEANS
(Jul 27) 1174'4
-2'2
SOYBEANS
(Aug 27) 1164'4
-2'6
SOYBEANS
(Sep 27) 1134'6
-3'4
SOYBEANS
(Nov 27) 1128'0
-3'6
SOYBEANS
(Jan 28) 1130'6
-4'0
SOYBEANS
(Mar 28) 1131'4
-4'0
SOYBEANS
(May 28) 1144'6
-3'6
SOYBEANS
(Jul 28) 1132'0
-3'2
SOYBEANS
(Aug 28) 1143'2
-3'2
SOYBEANS
(Sep 28) 1121'2
1'6
SOYBEANS
(Nov 28) 1112'0
1'6
SOYBEANS
(Jul 29) 1133'0
1'6
SOYBEANS
(Nov 29) 1096'0
1'6
WHEAT
(May 26) 612'6
11'4
WHEAT
(Jul 26) 622'0
13'2
WHEAT
(Sep 26) 635'0
13'0
WHEAT
(Dec 26) 653'4
13'0
WHEAT
(Mar 27) 668'4
12'2
WHEAT
(May 27) 675'0
11'6
WHEAT
(Jul 27) 670'0
11'0
WHEAT
(Sep 27) 673'4
10'0
WHEAT
(Dec 27) 683'0
10'0
LIVE CATTLE
(Apr 26) 247.200
0.225
LIVE CATTLE
(Jun 26) 243.475
0.425
LIVE CATTLE
(Aug 26) 240.100
0.975
LIVE CATTLE
(Oct 26) 235.750
0.675
LIVE CATTLE
(Dec 26) 235.400
0.650
FEEDER CATTLE
(Apr 26) 366.800
- 0.175
FEEDER CATTLE
(May 26) 358.725
0.450
FEEDER CATTLE
(Aug 26) 359.125
0.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'6
452'4
456'2
1'2
455'4
s
01:30P
Jul 26
462'0
465'2
461'0
464'4
1'0
463'6
s
01:30P
Sep 26
466'2
469'6
465'6
469'0
1'4
468'4
s
01:30P
Dec 26
481'4
485'2
481'0
484'0
1'2
483'4
s
01:30P
Mar 27
494'6
498'0
494'0
496'6
0'6
496'4
s
01:30P
May 27
501'6
505'2
501'4
504'2
0'4
503'6
s
01:30P
Jul 27
505'0
509'0
504'6
507'2
0'6
507'0
s
01:30P
Sep 27
487'4
490'4
487'4
489'6
2'0
489'2
s
01:20P
Dec 27
491'0
495'4
490'6
494'0
2'6
494'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1157'4
1160'4
-4'6
1159'6
s
01:30P
Jul 26
1180'2
1183'6
1172'4
1174'6
-4'6
1174'6
s
01:30P
Aug 26
1173'4
1177'0
1167'0
1169'2
-4'2
1169'0
s
01:27P
Sep 26
1151'2
1155'2
1147'4
1149'6
-2'4
1149'2
s
01:30P
Nov 26
1157'0
1160'0
1152'4
1155'2
-1'0
1155'0
s
01:30P
Jan 27
1170'0
1172'0
1164'6
1167'6
-1'2
1167'0
s
01:30P
Mar 27
1166'0
1169'4
1164'0
1166'0
-1'4
1165'4
s
01:30P
May 27
1171'0
1172'2
1167'2
1168'6
-2'0
1168'6
s
01:30P
Jul 27
1177'6
1178'0
1173'0
1174'4
-2'2
1174'6
s
01:30P
Aug 27
1164'0
1164'6
1161'6
1164'4
-2'6
1163'6
s
01:20P
Sep 27
1136'2
1136'2
1134'4
1134'6
-3'4
1136'2
s
01:20P
Nov 27
1131'4
1131'6
1127'6
1128'0
-3'6
1128'6
s
01:30P
Jan 28
1130'6
-4'0
1139'2
s
01:20P
Mar 28
1131'4
-4'0
1140'6
s
01:20P
May 28
1144'6
-3'6
1144'6
s
01:20P
Jul 28
1132'0
-3'2
1150'4
s
01:20P
Aug 28
1143'2
-3'2
1143'2
s
01:20P
Sep 28
1121'2
1'6
1121'2
s
01:20P
Nov 28
1112'0
1'6
1113'6
s
01:20P
Jul 29
1133'0
1'6
1133'0
s
01:20P
Nov 29
1096'0
1'6
1098'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
612'6
598'6
612'6
11'4
610'6
s
01:20P
Jul 26
608'0
622'2
607'2
622'0
13'2
620'2
s
01:30P
Sep 26
621'2
635'2
620'2
635'0
13'0
633'2
s
01:30P
Dec 26
639'4
653'4
639'0
653'4
13'0
651'6
s
01:30P
Mar 27
656'2
668'6
655'4
668'4
12'2
667'2
s
01:30P
May 27
663'4
675'2
663'0
675'0
11'6
674'2
s
01:20P
Jul 27
661'6
670'0
658'6
670'0
11'0
669'2
s
01:20P
Sep 27
664'2
673'4
663'6
673'4
10'0
673'0
s
01:20P
Dec 27
677'0
683'0
676'0
683'0
10'0
682'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
247.200
0.225
247.075
s
01:05P
Jun 26
242.000
243.950
240.925
243.475
0.425
243.500
s
01:05P
Aug 26
238.050
240.325
237.000
240.100
0.975
240.150
s
01:05P
Oct 26
234.000
235.950
232.900
235.750
0.675
235.725
s
01:05P
Dec 26
233.250
235.500
232.475
235.400
0.650
235.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
366.025
368.950
365.000
366.800
- 0.175
366.625
s
01:05P
May 26
356.800
360.850
354.050
358.725
0.450
358.875
s
01:05P
Aug 26
357.000
361.000
354.650
359.125
0.475
359.350
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.