Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 41% Dew Pt: 64oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:01
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/17		 Thu
9/18		 Fri
9/19		 Sat
9/20		 Sun
9/21
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/94 64/94 65/90 66/90 65/89
Feels
Like
L/H (°F)		 66/94 64/94 65/90 66/91 65/90
Dew Point
(°F)		 63 61 61 65 63
Humidity
(%)		 40 44 48 56 53
Wind
Speed
(mph)		 3 3 4 4 6
Precip
 (%)		 - - 36 40 40
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.15		 Rain
0.16
Evap
(in./day)		 0.18 0.19 0.16 0.15 0.18
View complete Local Weather

Calendar
< September 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Dec 25) 426'2 -3'2 9/17/25   12:49 PM CST
  • CORN (Mar 26) 443'6 -3'2 9/17/25   12:48 PM CST
  • CORN (May 26) 453'6 -3'0 9/17/25   12:49 PM CST
  • CORN (Jul 26) 460'2 -2'4 9/17/25   12:49 PM CST
  • CORN (Sep 26) 456'6 -3'0 9/17/25   12:49 PM CST
  • CORN (Dec 26) 466'4 -3'0 9/17/25   12:48 PM CST
  • CORN (Mar 27) 479'0 -3'0 9/17/25   12:45 PM CST
  • CORN (May 27) 486'6 -2'0 9/17/25   12:14 PM CST
  • CORN (Jul 27) 492'0 0'2 9/17/25   9:40 AM CST
  • SOYBEANS (Nov 25) 1042'6 -7'0 9/17/25   12:49 PM CST
  • SOYBEANS (Jan 26) 1062'2 -7'0 9/17/25   12:49 PM CST
  • SOYBEANS (Mar 26) 1077'0 -7'2 9/17/25   12:49 PM CST
  • SOYBEANS (May 26) 1090'2 -7'0 9/17/25   12:49 PM CST
  • SOYBEANS (Jul 26) 1100'2 -6'6 9/17/25   12:48 PM CST
  • SOYBEANS (Aug 26) 1096'2 -6'6 9/17/25   12:44 PM CST
  • SOYBEANS (Sep 26) 1082'0 -5'6 9/17/25   12:16 PM CST
  • SOYBEANS (Nov 26) 1083'2 -5'2 9/17/25   12:49 PM CST
  • SOYBEANS (Jan 27) 1093'4 -5'6 9/17/25   12:44 PM CST
  • SOYBEANS (Mar 27) 1100'2 -1'2 9/16/25   1:18 PM CST
  • SOYBEANS (May 27) 1105'6 -1'0 9/17/25   9:28 AM CST
  • SOYBEANS (Jul 27) 1112'2 0'0 9/16/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1106'0 0'0 9/16/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1088'4 0'0 9/16/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1086'4 -1'0 9/17/25   9:18 AM CST
  • SOYBEANS (Jul 28) 1106'6 0'0 9/16/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 0'0 9/16/25   1:15 PM CST
  • WHEAT (Dec 25) 526'0 -8'0 9/17/25   12:49 PM CST
  • WHEAT (Mar 26) 544'4 -7'2 9/17/25   12:47 PM CST
  • WHEAT (May 26) 556'0 -7'0 9/17/25   12:49 PM CST
  • WHEAT (Jul 26) 565'6 -6'6 9/17/25   12:48 PM CST
  • WHEAT (Sep 26) 579'2 -6'2 9/17/25   12:45 PM CST
  • WHEAT (Dec 26) 597'2 -5'6 9/17/25   12:42 PM CST
  • WHEAT (Mar 27) 610'4 -5'4 9/17/25   12:42 PM CST
  • WHEAT (May 27) 607'2 0'0 9/16/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 0'0 9/16/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 231.125 - 2.325 9/17/25   12:49 PM CST
  • LIVE CATTLE (Dec 25) 232.800 - 2.350 9/17/25   12:49 PM CST
  • LIVE CATTLE (Feb 26) 234.625 - 2.375 9/17/25   12:49 PM CST
  • LIVE CATTLE (Apr 26) 234.825 - 2.475 9/17/25   12:49 PM CST
  • LIVE CATTLE (Jun 26) 227.450 - 2.450 9/17/25   12:49 PM CST
  • FEEDER CATTLE (Sep 25) 355.300 - 3.025 9/17/25   12:49 PM CST
  • FEEDER CATTLE (Oct 25) 349.500 - 4.800 9/17/25   12:49 PM CST
  • FEEDER CATTLE (Nov 25) 344.375 - 5.025 9/17/25   12:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 426'0 426'2 -3'2 429'4 12:49P Chart for @C5Z Options for @C5Z
Mar 26 446'0 449'0 443'6 443'6 -3'2 447'0 12:48P Chart for @C6H Options for @C6H
May 26 456'2 458'4 453'6 453'6 -3'0 456'6 12:49P Chart for @C6K Options for @C6K
Jul 26 462'4 464'2 460'0 460'2 -2'4 462'6 12:49P Chart for @C6N Options for @C6N
Sep 26 459'2 460'4 456'6 456'6 -3'0 459'6 12:49P Chart for @C6U Options for @C6U
Dec 26 468'6 469'6 466'4 466'4 -3'0 469'4 12:49P Chart for @C6Z Options for @C6Z
Mar 27 481'2 482'4 479'0 479'0 -3'0 482'0 12:49P Chart for @C7H Options for @C7H
May 27 488'0 488'4 486'6 486'6 -2'0 488'6 12:49P Chart for @C7K Options for @C7K
Jul 27 490'6 492'4 490'6 492'0 0'2 491'6 12:49P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1042'6 -7'0 1049'6 12:49P Chart for @S5X Options for @S5X
Jan 26 1068'2 1072'0 1061'4 1062'2 -7'0 1069'2 12:49P Chart for @S6F Options for @S6F
Mar 26 1083'4 1086'6 1076'4 1077'0 -7'2 1084'2 12:49P Chart for @S6H Options for @S6H
May 26 1096'2 1099'2 1089'6 1090'2 -7'0 1097'2 12:49P Chart for @S6K Options for @S6K
Jul 26 1105'6 1109'0 1099'6 1100'2 -6'6 1107'0 12:49P Chart for @S6N Options for @S6N
Aug 26 1103'2 1105'0 1096'0 1096'2 -6'6 1103'0 12:49P Chart for @S6Q Options for @S6Q
Sep 26 1088'2 1088'2 1082'0 1082'0 -5'6 1087'6 12:49P Chart for @S6U Options for @S6U
Nov 26 1086'6 1089'6 1082'6 1083'2 -5'2 1088'4 12:49P Chart for @S6X Options for @S6X
Jan 27 1100'0 1100'2 1093'4 1093'4 -5'6 1099'2 12:49P Chart for @S7F Options for @S7F
Mar 27 1100'2 -1'2 1101'4 12:49P Chart for @S7H Options for @S7H
May 27 1105'6 1105'6 1105'6 1105'6 -1'0 1106'6 12:45P Chart for @S7K Options for @S7K
Jul 27 1112'2 0'0 1113'4 12:48P Chart for @S7N Options for @S7N
Aug 27 1106'0 0'0 1106'0 12:11P Chart for @S7Q Options for @S7Q
Sep 27 1088'4 0'0 1088'4 10:44A Chart for @S7U Options for @S7U
Nov 27 1086'4 1086'4 1086'4 1086'4 -1'0 1087'4 12:49P Chart for @S7X Options for @S7X
Jul 28 1106'6 0'0 1106'6 10:44A Chart for @S8N Options for @S8N
Nov 28 1075'0 0'0 1089'4 10:44A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 526'0 -8'0 534'0 12:49P Chart for @W5Z Options for @W5Z
Mar 26 551'0 553'4 544'2 544'4 -7'2 551'6 12:49P Chart for @W6H Options for @W6H
May 26 562'6 565'0 555'6 556'0 -7'0 563'0 12:49P Chart for @W6K Options for @W6K
Jul 26 572'4 574'2 565'6 565'6 -6'6 572'4 12:49P Chart for @W6N Options for @W6N
Sep 26 585'0 587'0 579'0 579'2 -6'2 585'4 12:49P Chart for @W6U Options for @W6U
Dec 26 602'4 604'2 597'0 597'2 -5'6 603'0 12:49P Chart for @W6Z Options for @W6Z
Mar 27 616'2 616'2 610'4 610'4 -5'4 616'0 12:49P Chart for @W7H Options for @W7H
May 27 607'2 0'0 621'6 12:47P Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 616'4 12:49P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.125 - 2.325 233.450 12:49P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 232.800 - 2.350 235.150 12:49P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.625 - 2.375 237.000 12:49P Chart for @LE6G Options for @LE6G
Apr 26 236.475 236.875 233.350 234.825 - 2.475 237.300 12:49P Chart for @LE6J Options for @LE6J
Jun 26 229.050 229.600 226.125 227.450 - 2.450 229.900 12:49P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.300 - 3.025 358.325 12:49P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.500 - 4.800 354.300 12:49P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.375 - 5.025 349.400 12:49P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN