Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 95oF Feels Like: 101oF
Humid: 43% Dew Pt: 69oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:03
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 76/98 73/98 74/99 74/100 73/100
Feels
Like
L/H (°F)		 86/102 74/102 75/102 75/101 74/101
Dew Point
(°F)		 68 68 67 65 64
Humidity
(%)		 43 48 44 39 39
Wind
Speed
(mph)		 4 3 2 4 4
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.18 0.19 0.18 0.2 0.2
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 534'0 -1'4 9/16/26   1:19 PM CST
  • CORN (Mar 27) 548'2 -1'4 9/16/26   1:19 PM CST
  • CORN (May 27) 555'0 -1'4 9/16/26   1:19 PM CST
  • CORN (Jul 27) 557'4 -1'6 9/16/26   1:19 PM CST
  • CORN (Sep 27) 530'2 -2'2 9/16/26   1:19 PM CST
  • CORN (Dec 27) 534'0 -2'0 9/16/26   1:19 PM CST
  • CORN (Mar 28) 545'6 -2'2 9/16/26   1:16 PM CST
  • CORN (May 28) 551'6 -2'2 9/16/26   1:15 PM CST
  • CORN (Jul 28) 553'4 -1'6 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1321'4 1'6 9/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1338'4 2'0 9/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1346'2 2'2 9/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1352'0 2'6 9/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1355'6 3'4 9/16/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1336'4 3'4 9/16/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1293'6 3'0 9/16/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1277'2 2'6 9/16/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1286'4 2'4 9/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1277'4 2'2 9/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1281'0 2'2 9/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1293'2 2'2 9/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1275'2 2'2 9/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 2'6 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1239'4 3'4 9/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 3'2 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/16/26   1:15 PM CST
  • WHEAT (Dec 26) 732'4 2'2 9/16/26   1:19 PM CST
  • WHEAT (Mar 27) 748'6 2'2 9/16/26   1:19 PM CST
  • WHEAT (May 27) 756'2 1'4 9/16/26   1:19 PM CST
  • WHEAT (Jul 27) 754'4 1'4 9/16/26   1:19 PM CST
  • WHEAT (Sep 27) 759'2 2'4 9/16/26   1:19 PM CST
  • WHEAT (Dec 27) 768'0 4'4 9/16/26   1:19 PM CST
  • WHEAT (Mar 28) 771'2 5'6 9/16/26   1:15 PM CST
  • WHEAT (May 28) 767'4 6'4 9/16/26   1:15 PM CST
  • WHEAT (Jul 28) 744'4 6'0 9/16/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 2.250 9/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.325 - 3.150 9/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.125 - 3.775 9/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.475 - 3.700 9/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.100 - 3.350 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 1.800 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.950 - 4.200 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.350 - 5.800 9/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 01:30P Chart for @C7H Options for @C7H
May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P Chart for @C8H Options for @C8H
May 28 554'0 554'6 549'4 551'6 -2'2 551'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 557'4 557'4 553'4 553'4 -1'6 554'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 01:30P Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1273'6 1282'6 1269'6 1277'2 2'6 1277'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1290'0 1292'0 1279'6 1286'4 2'4 1287'0s 01:30P Chart for @S8F Options for @S8F
Mar 28 1276'6 1279'2 1276'2 1277'4 2'2 1284'0s 01:23P Chart for @S8H Options for @S8H
May 28 1281'0 2'2 1285'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1293'2 1293'2 1293'2 1293'2 2'2 1288'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1275'2 2'2 1275'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 2'6 1242'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1239'4 1239'4 1239'4 1239'4 3'4 1237'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 3'2 1256'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 01:30P Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 756'2 1'4 754'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 754'4 1'4 752'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 753'4 759'2 749'0 759'2 2'4 756'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 760'6 768'0 758'6 768'0 4'4 765'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 760'6 771'2 760'6 771'2 5'6 771'0s 01:20P Chart for @W8H Options for @W8H
May 28 767'4 767'4 767'4 767'4 6'4 767'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 733'2 745'2 733'2 744'4 6'0 747'0s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN