Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 95oF Feels Like: 101oF
Humid: 44% Dew Pt: 70oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:25
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 76/97 75/98 75/98 76/99 75/98
Feels
Like
L/H (°F)		 87/104 76/104 76/104 77/106 76/104
Dew Point
(°F)		 70 71 71 70 70
Humidity
(%)		 46 50 50 48 49
Wind
Speed
(mph)		 3 3 3 3 2
Precip
 (%)		 - - - - 23
Precip
Amt (in.)
 None None None None Rain
0.09
Evap
(in./day)		 0.19 0.19 0.2 0.19 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 521'6 6'4 9/1/26   1:15 PM CST
  • CORN (Dec 26) 545'4 8'2 9/1/26   1:19 PM CST
  • CORN (Mar 27) 559'6 8'0 9/1/26   1:19 PM CST
  • CORN (May 27) 566'4 8'2 9/1/26   1:19 PM CST
  • CORN (Jul 27) 568'4 8'6 9/1/26   1:19 PM CST
  • CORN (Sep 27) 535'6 7'0 9/1/26   1:19 PM CST
  • CORN (Dec 27) 535'6 6'6 9/1/26   1:19 PM CST
  • CORN (Mar 28) 545'6 6'6 9/1/26   1:18 PM CST
  • CORN (May 28) 551'2 6'6 9/1/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1304'0 31'4 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1318'4 29'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'4 29'4 9/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1337'6 28'2 9/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1342'4 26'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1342'6 24'6 9/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1323'0 21'4 9/1/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1278'4 15'4 9/1/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1261'4 11'4 9/1/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1269'2 10'6 9/1/26   1:18 PM CST
  • SOYBEANS (Mar 28) 1266'4 9'6 9/1/26   1:18 PM CST
  • SOYBEANS (May 28) 1271'6 8'4 9/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1275'0 7'2 9/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1256'0 6'4 9/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1229'2 7'2 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'0 6'6 9/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 6'6 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 5'4 9/1/26   1:15 PM CST
  • WHEAT (Sep 26) 765'4 7'4 9/1/26   1:15 PM CST
  • WHEAT (Dec 26) 781'0 8'4 9/1/26   1:19 PM CST
  • WHEAT (Mar 27) 796'2 9'2 9/1/26   1:19 PM CST
  • WHEAT (May 27) 802'0 9'6 9/1/26   1:19 PM CST
  • WHEAT (Jul 27) 793'2 9'0 9/1/26   1:19 PM CST
  • WHEAT (Sep 27) 793'6 8'0 9/1/26   1:19 PM CST
  • WHEAT (Dec 27) 798'4 7'2 9/1/26   1:18 PM CST
  • WHEAT (Mar 28) 799'4 6'2 9/1/26   1:15 PM CST
  • WHEAT (May 28) 792'4 5'2 9/1/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 212.400 - 0.600 9/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.700 - 1.200 9/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.275 - 1.550 9/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 216.950 - 1.325 9/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.975 - 1.175 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 320.800 - 1.100 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.050 - 1.625 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.150 - 1.900 9/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 01:20P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 01:20P Chart for @C8H Options for @C8H
May 28 542'4 551'2 542'4 551'2 6'6 551'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 01:30P Chart for @S7H Options for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1260'0 1274'2 1260'0 1269'2 10'6 1269'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1271'0 1271'0 1266'2 1266'4 9'6 1265'6s 01:20P Chart for @S8H Options for @S8H
May 28 1271'6 1271'6 1271'6 1271'6 8'4 1266'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1275'0 1275'0 1275'0 1275'0 7'2 1269'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1256'0 6'4 1256'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1229'2 7'2 1229'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1223'0 1232'4 1217'2 1224'0 6'6 1224'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 6'6 1244'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1205'0 1206'0 1205'0 1206'0 5'4 1206'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 01:30P Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 802'0 9'6 803'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 793'6 8'0 794'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 787'2 798'4 7'2 799'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 797'4 800'4 789'2 799'4 6'2 799'6s 01:20P Chart for @W8H Options for @W8H
May 28 792'4 792'4 792'4 792'4 5'2 792'2s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN