Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 70% Dew Pt: 54oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 7:17
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/80 65/84 65/84 67/81 66/80
Feels
Like
L/H (°F)		 60/80 65/84 65/84 67/82 66/81
Dew Point
(°F)		 56 59 60 61 64
Humidity
(%)		 58 52 56 60 68
Wind
Speed
(mph)		 14 15 13 15 10
Precip
 (%)		 - - 33 67 64
Precip
Amt (in.)
 None None Rain
0.18		 Rain
0.23		 Rain
0.38
Evap
(in./day)		 0.21 0.26 0.22 0.21 0.16
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 463'0 1'0 3/30/26   3:11 AM CST
  • CORN (Jul 26) 474'6 1'2 3/30/26   3:10 AM CST
  • CORN (Sep 26) 477'2 0'6 3/30/26   3:10 AM CST
  • CORN (Dec 26) 490'4 0'2 3/30/26   3:07 AM CST
  • CORN (Mar 27) 500'6 0'0 3/30/26   3:07 AM CST
  • CORN (May 27) 507'4 0'2 3/30/26   2:43 AM CST
  • CORN (Jul 27) 510'2 0'0 3/29/26   10:22 PM CST
  • CORN (Sep 27) 488'2 0'0 3/30/26   2:43 AM CST
  • CORN (Dec 27) 492'6 0'2 3/30/26   3:00 AM CST
  • SOYBEANS (May 26) 1167'2 8'0 3/30/26   3:10 AM CST
  • SOYBEANS (Jul 26) 1183'2 8'0 3/30/26   3:10 AM CST
  • SOYBEANS (Aug 26) 1178'6 8'2 3/30/26   3:11 AM CST
  • SOYBEANS (Sep 26) 1152'2 7'6 3/30/26   3:08 AM CST
  • SOYBEANS (Nov 26) 1151'4 7'4 3/30/26   3:11 AM CST
  • SOYBEANS (Jan 27) 1162'6 7'6 3/30/26   3:06 AM CST
  • SOYBEANS (Mar 27) 1158'2 6'0 3/30/26   3:08 AM CST
  • SOYBEANS (May 27) 1160'2 5'4 3/30/26   2:20 AM CST
  • SOYBEANS (Jul 27) 1165'0 4'6 3/30/26   2:41 AM CST
  • SOYBEANS (Aug 27) 1154'6 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1114'6 5'6 3/30/26   2:52 AM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1123'4 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1121'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1101'4 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/27/26   1:15 PM CST
  • WHEAT (May 26) 605'2 0'2 3/30/26   3:10 AM CST
  • WHEAT (Jul 26) 616'0 0'0 3/30/26   3:11 AM CST
  • WHEAT (Sep 26) 629'0 0'0 3/30/26   3:11 AM CST
  • WHEAT (Dec 26) 646'0 0'0 3/30/26   3:11 AM CST
  • WHEAT (Mar 27) 660'2 1'0 3/30/26   2:50 AM CST
  • WHEAT (May 27) 666'2 1'2 3/29/26   9:24 PM CST
  • WHEAT (Jul 27) 656'4 1'0 3/29/26   9:49 PM CST
  • WHEAT (Sep 27) 655'0 0'0 3/27/26   1:15 PM CST
  • WHEAT (Dec 27) 673'4 4'0 3/29/26   9:59 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.825 3.975 3/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.150 3.650 3/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.100 2.875 3/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.775 2.525 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 361.950 6.375 3/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.125 8.075 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 7.425 3/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'0 463'0 1'0 462'0 03:12A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 473'6 474'6 1'2 473'4 03:10A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 476'4 477'2 0'6 476'4 03:10A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 490'0 490'4 0'2 490'2 03:10A Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 500'4 500'6 0'0 500'6 03:10A Chart for @C7H Options for @C7H
May 27 506'6 510'0 506'6 507'4 0'2 507'2 03:10A Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 03:10A Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 488'0 488'2 0'0 488'2 03:10A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'4 492'6 0'2 492'4 03:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'6 1158'2 1167'2 8'0 1159'2 03:10A Chart for @S6K Options for @S6K
Jul 26 1181'2 1184'6 1174'2 1183'2 8'0 1175'2 03:10A Chart for @S6N Options for @S6N
Aug 26 1175'0 1179'6 1169'0 1178'6 8'2 1170'4 03:11A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1153'2 1144'6 1152'2 7'6 1144'4 03:10A Chart for @S6U Options for @S6U
Nov 26 1147'0 1152'2 1143'4 1151'4 7'4 1144'0 03:11A Chart for @S6X Options for @S6X
Jan 27 1160'0 1163'2 1155'4 1162'6 7'6 1155'0 03:10A Chart for @S7F Options for @S7F
Mar 27 1156'2 1159'0 1152'0 1158'2 6'0 1152'2 03:10A Chart for @S7H Options for @S7H
May 27 1156'0 1160'2 1154'0 1160'2 5'4 1154'6 03:10A Chart for @S7K Options for @S7K
Jul 27 1164'2 1165'2 1160'0 1165'0 4'6 1160'2 03:10A Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1148'4 03:10A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1117'2 03:10A Chart for @S7U Options for @S7U
Nov 27 1112'2 1114'6 1110'0 1114'6 5'6 1109'0 03:10A Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1119'4 03:10A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1119'6 03:10A Chart for @S8H Options for @S8H
May 28 1123'4 0'0 1123'4 03:10A Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1128'4 03:10A Chart for @S8N Options for @S8N
Aug 28 1121'2 0'0 1121'2 03/27 Chart for @S8Q Options for @S8Q
Sep 28 1101'4 0'0 1101'4 03/29 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'0 03:08A Chart for @S8X Options for @S8X
Jul 29 1115'2 0'0 1115'2 03/29 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'2 03/27 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 603'2 605'2 0'2 605'0 03:10A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 614'0 616'0 0'0 616'0 03:11A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 627'2 629'0 0'0 629'0 03:11A Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 644'0 646'0 0'0 646'0 03:12A Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 657'4 660'2 1'0 659'2 03:10A Chart for @W7H Options for @W7H
May 27 668'6 670'4 666'2 666'2 1'2 665'0 03:11A Chart for @W7K Options for @W7K
Jul 27 655'4 658'6 655'4 656'4 1'0 655'4 03:10A Chart for @W7N Options for @W7N
Sep 27 655'0 0'0 659'4 03:11A Chart for @W7U Options for @W7U
Dec 27 673'2 673'4 673'2 673'4 4'0 669'4 03:10A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/29 Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN