Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 100% Dew Pt: 32oF
Barom: 30.26 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 4:43
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
12/5		 Sat
12/6		 Sun
12/7		 Mon
12/8		 Tue
12/9
Weather
Condition		 Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 24/41 28/47 35/50 27/39 28/47
Feels
Like
L/H (°F)		 22/38 23/47 28/50 19/35 23/42
Dew Point
(°F)		 26 31 35 26 31
Humidity
(%)		 76 79 79 67 69
Wind
Speed
(mph)		 2 3 6 4 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.03 0.04 0.03 0.05
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 437'2 6'2 12/4/25   1:17 PM CST
  • CORN (Mar 26) 446'4 3'6 12/4/25   1:19 PM CST
  • CORN (May 26) 453'6 3'6 12/4/25   1:19 PM CST
  • CORN (Jul 26) 458'4 3'0 12/4/25   1:19 PM CST
  • CORN (Sep 26) 454'0 1'4 12/4/25   1:19 PM CST
  • CORN (Dec 26) 464'2 1'2 12/4/25   1:19 PM CST
  • CORN (Mar 27) 477'0 1'2 12/4/25   1:18 PM CST
  • CORN (May 27) 483'6 1'0 12/4/25   1:16 PM CST
  • CORN (Jul 27) 487'0 0'6 12/4/25   1:16 PM CST
  • SOYBEANS (Jan 26) 1119'6 3'6 12/4/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1128'6 3'2 12/4/25   1:19 PM CST
  • SOYBEANS (May 26) 1137'4 2'4 12/4/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1145'2 2'0 12/4/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1137'6 2'2 12/4/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1115'4 2'2 12/4/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1114'6 0'6 12/4/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1123'4 0'4 12/4/25   1:18 PM CST
  • SOYBEANS (Mar 27) 1120'0 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (May 27) 1123'0 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Jul 27) 1127'2 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Sep 27) 1103'0 1'2 12/4/25   1:16 PM CST
  • SOYBEANS (Nov 27) 1092'4 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Jan 28) 1102'4 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Mar 28) 1100'4 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (May 28) 1103'4 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Jul 28) 1111'2 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Aug 28) 1104'0 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Sep 28) 1084'0 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Jul 29) 1104'2 0'4 12/4/25   1:16 PM CST
  • SOYBEANS (Nov 29) 1090'0 0'4 12/4/25   1:16 PM CST
  • WHEAT (Dec 25) 541'0 3'2 12/4/25   1:16 PM CST
  • WHEAT (Mar 26) 540'0 2'0 12/4/25   1:19 PM CST
  • WHEAT (May 26) 547'2 2'0 12/4/25   1:19 PM CST
  • WHEAT (Jul 26) 555'2 2'2 12/4/25   1:19 PM CST
  • WHEAT (Sep 26) 567'2 2'0 12/4/25   1:19 PM CST
  • WHEAT (Dec 26) 582'4 1'6 12/4/25   1:16 PM CST
  • WHEAT (Mar 27) 595'4 1'6 12/4/25   1:16 PM CST
  • WHEAT (May 27) 600'2 2'4 12/4/25   1:16 PM CST
  • WHEAT (Jul 27) 595'2 2'0 12/4/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 221.400 2.500 12/4/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.025 2.100 12/4/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 225.200 1.775 12/4/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 219.600 1.400 12/4/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.475 1.325 12/4/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 336.800 4.725 12/4/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.025 3.925 12/4/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 328.775 3.425 12/4/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 06:12P Chart for @C6H Options for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 04:57P Chart for @C6K Options for @C6K
Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 06:22P Chart for @C6N Options for @C6N
Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 03:49P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 04:50P Chart for @C6Z Options for @C6Z
Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 02:44P Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'0 483'6 1'0 483'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 485'2 487'0 484'2 487'0 0'6 486'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 06:07P Chart for @S6F Options for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 05:16P Chart for @S6H Options for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 05:45P Chart for @S6K Options for @S6K
Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 06:26P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'6s 06:27P Chart for @S6X Options for @S6X
Jan 27 1124'2 1126'4 1121'6 1123'4 0'4 1123'0s 01:21P Chart for @S7F Options for @S7F
Mar 27 1121'6 1122'0 1119'2 1120'0 0'4 1120'4s 01:21P Chart for @S7H Options for @S7H
May 27 1122'6 1123'0 1122'4 1123'0 0'4 1122'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1126'4 1127'2 1126'4 1127'2 0'4 1127'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 0'4 1118'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 1'2 1097'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1093'0 1094'0 1092'2 1092'4 0'4 1093'4s 06:26P Chart for @S7X Options for @S7X
Jan 28 1102'4 0'4 1102'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'4 0'4 1100'4s 01:20P Chart for @S8H Options for @S8H
May 28 1103'4 0'4 1103'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1111'2 0'4 1111'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1104'0 0'4 1104'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1084'0 0'4 1084'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'4 1085'0s 06:28P Chart for @S8X Options for @S8X
Jul 29 1104'2 0'4 1104'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1090'0 0'4 1090'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Chart for @W5Z Options for @W5Z
Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 06:01P Chart for @W6H Options for @W6H
May 26 545'2 548'4 539'6 547'2 2'0 547'2s 05:09P Chart for @W6K Options for @W6K
Jul 26 554'4 556'4 548'2 555'2 2'2 555'2s 05:53P Chart for @W6N Options for @W6N
Sep 26 564'2 568'0 560'6 567'2 2'0 567'2s 05:19P Chart for @W6U Options for @W6U
Dec 26 581'0 583'6 577'0 582'4 1'6 583'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 594'4 596'4 592'4 595'4 1'6 595'6s 01:21P Chart for @W7H Options for @W7H
May 27 598'6 601'0 596'0 600'2 2'4 600'4s 01:21P Chart for @W7K Options for @W7K
Jul 27 591'4 595'2 591'4 595'2 2'0 595'6s 01:21P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN