Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 38% Dew Pt: 44oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 7:17
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3
Weather
Condition		 Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/81 65/85 65/84 67/80 63/79
Feels
Like
L/H (°F)		 60/81 65/85 65/84 67/81 63/79
Dew Point
(°F)		 55 59 60 61 61
Humidity
(%)		 58 52 56 61 66
Wind
Speed
(mph)		 14 16 13 15 8
Precip
 (%)		 - - 38 66 76
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.27		 Rain
0.36
Evap
(in./day)		 0.23 0.27 0.22 0.2 0.15
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 464'6 2'6 3/29/26   8:08 PM CST
  • CORN (Jul 26) 476'6 3'2 3/29/26   8:11 PM CST
  • CORN (Sep 26) 479'2 2'6 3/29/26   8:08 PM CST
  • CORN (Dec 26) 493'2 3'0 3/29/26   8:11 PM CST
  • CORN (Mar 27) 503'4 2'6 3/29/26   8:06 PM CST
  • CORN (May 27) 510'0 2'6 3/29/26   7:08 PM CST
  • CORN (Jul 27) 512'4 2'2 3/29/26   7:24 PM CST
  • CORN (Sep 27) 489'2 1'0 3/29/26   7:57 PM CST
  • CORN (Dec 27) 494'2 1'6 3/29/26   8:02 PM CST
  • SOYBEANS (May 26) 1165'6 6'4 3/29/26   8:11 PM CST
  • SOYBEANS (Jul 26) 1181'4 6'2 3/29/26   8:10 PM CST
  • SOYBEANS (Aug 26) 1175'6 5'2 3/29/26   8:10 PM CST
  • SOYBEANS (Sep 26) 1149'0 4'4 3/29/26   8:10 PM CST
  • SOYBEANS (Nov 26) 1148'0 4'0 3/29/26   8:10 PM CST
  • SOYBEANS (Jan 27) 1158'6 3'6 3/29/26   8:11 PM CST
  • SOYBEANS (Mar 27) 1154'0 1'6 3/29/26   8:11 PM CST
  • SOYBEANS (May 27) 1155'6 1'0 3/29/26   8:08 PM CST
  • SOYBEANS (Jul 27) 1161'4 1'2 3/29/26   8:04 PM CST
  • SOYBEANS (Aug 27) 1154'6 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1110'0 1'0 3/29/26   7:29 PM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1123'4 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1121'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1101'4 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/27/26   1:15 PM CST
  • WHEAT (May 26) 610'6 5'6 3/29/26   8:10 PM CST
  • WHEAT (Jul 26) 621'4 5'4 3/29/26   8:08 PM CST
  • WHEAT (Sep 26) 634'4 5'4 3/29/26   8:09 PM CST
  • WHEAT (Dec 26) 650'6 4'6 3/29/26   8:08 PM CST
  • WHEAT (Mar 27) 663'6 4'4 3/29/26   8:06 PM CST
  • WHEAT (May 27) 670'4 5'4 3/29/26   8:02 PM CST
  • WHEAT (Jul 27) 658'0 2'4 3/29/26   7:27 PM CST
  • WHEAT (Sep 27) 655'0 0'0 3/27/26   1:15 PM CST
  • WHEAT (Dec 27) 673'4 4'0 3/29/26   7:26 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.825 3.975 3/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.150 3.650 3/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.100 2.875 3/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.775 2.525 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 361.950 6.375 3/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.125 8.075 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 7.425 3/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'4 464'6 2'6 462'0 08:11P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 474'2 476'6 3'2 473'4 08:11P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 477'2 479'2 2'6 476'4 08:11P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 491'0 493'2 3'0 490'2 08:11P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 501'0 503'4 2'6 500'6 08:11P Chart for @C7H Options for @C7H
May 27 506'6 510'0 506'6 510'0 2'6 507'2 08:11P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 511'2 512'4 2'2 510'2 08:11P Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 489'2 489'2 1'0 488'2 08:11P Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 492'0 494'2 1'6 492'4 08:11P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1165'6 6'4 1159'2 08:12P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'6 1174'2 1181'4 6'2 1175'2 08:12P Chart for @S6N Options for @S6N
Aug 26 1175'0 1178'0 1169'0 1175'6 5'2 1170'4 08:11P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1151'0 1144'6 1149'0 4'4 1144'4 08:12P Chart for @S6U Options for @S6U
Nov 26 1147'0 1150'4 1143'4 1148'0 4'0 1144'0 08:11P Chart for @S6X Options for @S6X
Jan 27 1160'0 1161'2 1155'4 1158'6 3'6 1155'0 08:12P Chart for @S7F Options for @S7F
Mar 27 1156'2 1157'2 1152'0 1154'0 1'6 1152'2 08:11P Chart for @S7H Options for @S7H
May 27 1156'0 1159'0 1154'2 1155'6 1'0 1154'6 08:11P Chart for @S7K Options for @S7K
Jul 27 1164'2 1164'2 1160'0 1161'4 1'2 1160'2 08:11P Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1148'4 08:11P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1117'2 08:11P Chart for @S7U Options for @S7U
Nov 27 1112'2 1112'2 1110'0 1110'0 1'0 1109'0 08:11P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1119'4 08:01P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1119'6 08:01P Chart for @S8H Options for @S8H
May 28 1123'4 0'0 1123'4 08:01P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1128'4 08:01P Chart for @S8N Options for @S8N
Aug 28 1121'2 0'0 1121'2 03/27 Chart for @S8Q Options for @S8Q
Sep 28 1101'4 0'0 1101'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'0 08:01P Chart for @S8X Options for @S8X
Jul 29 1115'2 0'0 1115'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'2 03/27 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 607'0 610'6 5'6 605'0 08:12P Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 617'6 621'4 5'4 616'0 08:11P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 630'6 634'4 5'4 629'0 08:11P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 647'4 650'6 4'6 646'0 08:11P Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 662'0 663'6 4'4 659'2 08:11P Chart for @W7H Options for @W7H
May 27 668'6 670'4 668'6 670'4 5'4 665'0 08:11P Chart for @W7K Options for @W7K
Jul 27 655'4 658'6 655'4 658'0 2'4 655'4 08:10P Chart for @W7N Options for @W7N
Sep 27 655'0 0'0 659'4 08:10P Chart for @W7U Options for @W7U
Dec 27 673'2 673'4 673'2 673'4 4'0 669'4 08:02P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 08:23A Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 08:23A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 08:23A Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 08:23A Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 08:23A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN