Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 7:35
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 68/91 70/90 70/88 66/88 64/90
Feels
Like
L/H (°F)		 68/96 70/96 70/95 66/89 64/90
Dew Point
(°F)		 69 69 70 65 62
Humidity
(%)		 58 62 69 55 51
Wind
Speed
(mph)		 3 3 5 7 4
Precip
 (%)		 - 40 40 - -
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.21		 None None
Evap
(in./day)		 0.18 0.16 0.15 0.24 0.22
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 498'4 7'0 8/25/26   11:16 AM CST
  • CORN (Dec 26) 520'6 5'2 8/25/26   11:16 AM CST
  • CORN (Mar 27) 536'0 5'6 8/25/26   11:16 AM CST
  • CORN (May 27) 542'4 5'6 8/25/26   11:16 AM CST
  • CORN (Jul 27) 543'6 6'2 8/25/26   11:16 AM CST
  • CORN (Sep 27) 517'0 5'6 8/25/26   11:13 AM CST
  • CORN (Dec 27) 518'6 5'4 8/25/26   11:15 AM CST
  • CORN (Mar 28) 529'0 5'2 8/25/26   11:12 AM CST
  • CORN (May 28) 534'0 4'4 8/25/26   10:44 AM CST
  • SOYBEANS (Sep 26) 1224'6 8'6 8/25/26   11:15 AM CST
  • SOYBEANS (Nov 26) 1232'4 8'2 8/25/26   11:16 AM CST
  • SOYBEANS (Jan 27) 1246'6 8'4 8/25/26   11:16 AM CST
  • SOYBEANS (Mar 27) 1253'2 8'6 8/25/26   11:16 AM CST
  • SOYBEANS (May 27) 1259'6 8'6 8/25/26   11:15 AM CST
  • SOYBEANS (Jul 27) 1264'0 9'2 8/25/26   11:15 AM CST
  • SOYBEANS (Aug 27) 1247'0 9'0 8/25/26   11:15 AM CST
  • SOYBEANS (Sep 27) 1210'2 9'4 8/25/26   11:06 AM CST
  • SOYBEANS (Nov 27) 1199'4 9'4 8/25/26   11:15 AM CST
  • SOYBEANS (Jan 28) 1200'6 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1203'0 4'4 8/25/26   9:27 AM CST
  • SOYBEANS (May 28) 1204'6 4'0 8/25/26   9:27 AM CST
  • SOYBEANS (Jul 28) 1206'4 1'0 8/25/26   8:46 AM CST
  • SOYBEANS (Aug 28) 1194'0 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1168'6 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1169'0 3'6 8/25/26   9:41 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/24/26   1:15 PM CST
  • WHEAT (Sep 26) 684'0 2'2 8/25/26   11:16 AM CST
  • WHEAT (Dec 26) 701'2 1'6 8/25/26   11:16 AM CST
  • WHEAT (Mar 27) 718'6 1'2 8/25/26   11:16 AM CST
  • WHEAT (May 27) 727'0 1'2 8/25/26   11:16 AM CST
  • WHEAT (Jul 27) 725'6 2'2 8/25/26   11:15 AM CST
  • WHEAT (Sep 27) 731'6 2'4 8/25/26   11:15 AM CST
  • WHEAT (Dec 27) 743'0 2'6 8/25/26   11:15 AM CST
  • WHEAT (Mar 28) 740'0 -6'2 8/25/26   7:21 AM CST
  • WHEAT (May 28) 745'0 0'0 8/24/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 218.500 - 1.575 8/25/26   11:16 AM CST
  • LIVE CATTLE (Oct 26) 211.050 - 2.550 8/25/26   11:16 AM CST
  • LIVE CATTLE (Dec 26) 212.225 - 1.975 8/25/26   11:16 AM CST
  • LIVE CATTLE (Feb 27) 213.650 - 1.950 8/25/26   11:16 AM CST
  • LIVE CATTLE (Apr 27) 215.325 - 1.775 8/25/26   11:16 AM CST
  • FEEDER CATTLE (Aug 26) 334.325 0.750 8/25/26   11:10 AM CST
  • FEEDER CATTLE (Sep 26) 319.500 - 4.725 8/25/26   11:15 AM CST
  • FEEDER CATTLE (Oct 26) 313.825 - 4.450 8/25/26   11:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 498'6 489'0 498'4 7'0 491'4 11:16A Chart for @C6U Options for @C6U
Dec 26 515'6 521'2 512'4 520'6 5'2 515'4 11:16A Chart for @C6Z Options for @C6Z
Mar 27 530'0 536'0 527'2 536'0 5'6 530'2 11:16A Chart for @C7H Options for @C7H
May 27 536'6 542'4 534'0 542'4 5'6 536'6 11:16A Chart for @C7K Options for @C7K
Jul 27 537'4 544'2 535'0 543'6 6'2 537'4 11:16A Chart for @C7N Options for @C7N
Sep 27 511'0 517'2 509'0 517'0 5'6 511'2 11:16A Chart for @C7U Options for @C7U
Dec 27 512'6 519'0 510'2 518'6 5'4 513'2 11:16A Chart for @C7Z Options for @C7Z
Mar 28 523'4 529'0 520'6 529'0 5'2 523'6 11:16A Chart for @C8H Options for @C8H
May 28 530'2 534'0 526'6 534'0 4'4 529'4 11:16A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1225'0 1209'4 1224'6 8'6 1216'0 11:16A Chart for @S6U Options for @S6U
Nov 26 1223'0 1233'0 1216'2 1232'4 8'2 1224'2 11:16A Chart for @S6X Options for @S6X
Jan 27 1237'4 1247'2 1230'4 1246'6 8'4 1238'2 11:16A Chart for @S7F Options for @S7F
Mar 27 1244'0 1253'6 1237'0 1253'2 8'6 1244'4 11:16A Chart for @S7H Options for @S7H
May 27 1250'4 1260'0 1244'0 1259'6 8'6 1251'0 11:16A Chart for @S7K Options for @S7K
Jul 27 1254'2 1264'2 1248'2 1264'0 9'2 1254'6 11:16A Chart for @S7N Options for @S7N
Aug 27 1238'2 1247'0 1233'0 1247'0 9'0 1238'0 11:16A Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1210'2 1196'4 1210'2 9'4 1200'6 11:16A Chart for @S7U Options for @S7U
Nov 27 1187'4 1200'0 1186'0 1199'4 9'4 1190'0 11:16A Chart for @S7X Options for @S7X
Jan 28 1200'6 0'0 1200'2 11:15A Chart for @S8F Options for @S8F
Mar 28 1203'0 1203'0 1203'0 1203'0 4'4 1198'4 11:15A Chart for @S8H Options for @S8H
May 28 1204'6 1204'6 1204'6 1204'6 4'0 1200'6 11:15A Chart for @S8K Options for @S8K
Jul 28 1206'6 1206'6 1206'4 1206'4 1'0 1205'4 11:15A Chart for @S8N Options for @S8N
Aug 28 1194'0 0'0 1194'0 11:15A Chart for @S8Q Options for @S8Q
Sep 28 1168'6 0'0 1168'6 11:13A Chart for @S8U Options for @S8U
Nov 28 1165'0 1169'0 1165'0 1169'0 3'6 1165'2 11:15A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1184'4 10:45A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1148'2 11:03A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 684'0 2'2 681'6 11:16A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 701'2 1'6 699'4 11:16A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 718'6 1'2 717'4 11:16A Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 727'0 1'2 725'6 11:16A Chart for @W7K Options for @W7K
Jul 27 723'6 728'2 711'0 725'6 2'2 723'4 11:15A Chart for @W7N Options for @W7N
Sep 27 730'4 733'4 717'4 731'6 2'4 729'2 11:15A Chart for @W7U Options for @W7U
Dec 27 741'0 744'0 729'4 743'0 2'6 740'2 11:15A Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 740'0 740'0 -6'2 746'2 11:15A Chart for @W8H Options for @W8H
May 28 745'0 0'0 743'6 11:15A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.500 - 1.575 220.075 11:16A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.775 211.050 - 2.550 213.600 11:16A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.775 212.225 - 1.975 214.200 11:16A Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.650 - 1.950 215.600 11:16A Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.325 - 1.775 217.100 11:16A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 334.325 0.750 333.575 11:16A Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.500 - 4.725 324.225 11:16A Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.825 - 4.450 318.275 11:16A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN