Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 93% Dew Pt: 69oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 6:54
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26
Weather
Condition		 Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 66/87 61/81 59/80 60/85 60/83
Feels
Like
L/H (°F)		 66/88 61/81 59/80 60/85 60/83
Dew Point
(°F)		 65 59 59 61 55
Humidity
(%)		 60 59 61 57 47
Wind
Speed
(mph)		 9 9 7 5 4
Precip
 (%)		 30 - - - 20
Precip
Amt (in.)
 Rain
0.03		 None None None Rain
0.03
Evap
(in./day)		 0.19 0.17 0.16 0.17 0.14
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 539'6 -3'2 9/22/26   3:49 AM CST
  • CORN (Mar 27) 553'4 -3'2 9/22/26   3:49 AM CST
  • CORN (May 27) 559'4 -3'4 9/22/26   3:49 AM CST
  • CORN (Jul 27) 561'0 -3'4 9/22/26   3:49 AM CST
  • CORN (Sep 27) 530'6 -3'4 9/22/26   3:49 AM CST
  • CORN (Dec 27) 533'4 -3'4 9/22/26   3:49 AM CST
  • CORN (Mar 28) 547'2 -1'2 9/21/26   9:00 PM CST
  • CORN (May 28) 553'2 -1'6 9/22/26   3:16 AM CST
  • CORN (Jul 28) 556'2 -1'0 9/22/26   2:32 AM CST
  • SOYBEANS (Nov 26) 1321'4 -6'4 9/22/26   3:49 AM CST
  • SOYBEANS (Jan 27) 1337'4 -6'4 9/22/26   3:49 AM CST
  • SOYBEANS (Mar 27) 1345'0 -6'6 9/22/26   3:49 AM CST
  • SOYBEANS (May 27) 1351'0 -7'0 9/22/26   3:48 AM CST
  • SOYBEANS (Jul 27) 1354'6 -6'4 9/22/26   3:48 AM CST
  • SOYBEANS (Aug 27) 1335'6 -6'2 9/22/26   3:48 AM CST
  • SOYBEANS (Sep 27) 1293'6 -4'6 9/22/26   3:00 AM CST
  • SOYBEANS (Nov 27) 1277'0 -5'2 9/22/26   3:45 AM CST
  • SOYBEANS (Jan 28) 1287'0 -4'6 9/21/26   8:40 PM CST
  • SOYBEANS (Mar 28) 1287'0 -0'6 9/21/26   11:56 PM CST
  • SOYBEANS (May 28) 1289'0 0'0 9/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1290'2 0'0 9/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1278'2 0'0 9/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/21/26   1:15 PM CST
  • WHEAT (Dec 26) 720'2 -6'4 9/22/26   3:49 AM CST
  • WHEAT (Mar 27) 736'6 -6'0 9/22/26   3:49 AM CST
  • WHEAT (May 27) 744'6 -5'6 9/22/26   3:49 AM CST
  • WHEAT (Jul 27) 742'0 -5'6 9/22/26   3:47 AM CST
  • WHEAT (Sep 27) 747'4 -3'6 9/22/26   3:39 AM CST
  • WHEAT (Dec 27) 755'4 -4'4 9/22/26   3:34 AM CST
  • WHEAT (Mar 28) 765'0 0'0 9/21/26   1:15 PM CST
  • WHEAT (May 28) 761'2 0'0 9/21/26   1:15 PM CST
  • WHEAT (Jul 28) 728'0 0'0 9/21/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 5.375 9/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.150 5.750 9/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.175 5.950 9/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.700 5.850 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.800 3.900 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.700 6.750 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 326.550 8.100 9/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 539'2 539'6 -3'2 543'0 03:49A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 553'0 553'4 -3'2 556'6 03:49A Chart for @C7H Options for @C7H
May 27 562'6 564'2 559'4 559'4 -3'4 563'0 03:49A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 561'0 561'0 -3'4 564'4 03:49A Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 530'6 530'6 -3'4 534'2 03:49A Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 533'4 533'4 -3'4 537'0 03:49A Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 03:49A Chart for @C8H Options for @C8H
May 28 554'2 554'2 553'2 553'2 -1'6 555'0 03:49A Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 556'2 556'2 -1'0 557'2 03:49A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1321'0 1321'4 -6'4 1328'0 03:49A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1337'0 1337'4 -6'4 1344'0 03:49A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1344'6 1345'0 -6'6 1351'6 03:49A Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1351'0 1351'0 -7'0 1358'0 03:49A Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1354'6 1354'6 -6'4 1361'2 03:49A Chart for @S7N Options for @S7N
Aug 27 1341'2 1342'2 1335'6 1335'6 -6'2 1342'0 03:49A Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1297'4 1293'6 1293'6 -4'6 1298'4 03:49A Chart for @S7U Options for @S7U
Nov 27 1282'0 1282'4 1277'0 1277'0 -5'2 1282'2 03:49A Chart for @S7X Options for @S7X
Jan 28 1288'4 1288'4 1287'0 1287'0 -4'6 1291'6 03:49A Chart for @S8F Options for @S8F
Mar 28 1286'4 1287'0 1286'4 1287'0 -0'6 1287'6 03:49A Chart for @S8H Options for @S8H
May 28 1289'0 0'0 1288'2 03:49A Chart for @S8K Options for @S8K
Jul 28 1290'2 0'0 1291'6 03:49A Chart for @S8N Options for @S8N
Aug 28 1278'2 0'0 1278'2 02:35A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1248'0 09/21 Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1241'4 03:49A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1260'4 09/21 Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/21 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 719'6 720'2 -6'4 726'6 03:49A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 736'2 736'6 -6'0 742'6 03:49A Chart for @W7H Options for @W7H
May 27 751'0 753'6 744'4 744'6 -5'6 750'4 03:49A Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 742'0 742'0 -5'6 747'6 03:49A Chart for @W7N Options for @W7N
Sep 27 749'0 754'6 746'0 747'4 -3'6 751'2 03:49A Chart for @W7U Options for @W7U
Dec 27 759'2 762'0 755'0 755'4 -4'4 760'0 03:49A Chart for @W7Z Options for @W7Z
Mar 28 765'0 0'0 765'2 03:49A Chart for @W8H Options for @W8H
May 28 761'2 0'0 761'4 03:49A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 740'2 03:49A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G Options for @LE7G
Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 09/21 Chart for @LE7J Options for @LE7J
Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 09/21 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN