Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:05
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/84 69/81 68/79 67/81 66/81
Feels
Like
L/H (°F)		 68/88 69/85 68/80 67/84 66/83
Dew Point
(°F)		 70 70 68 68 65
Humidity
(%)		 71 80 83 76 68
Wind
Speed
(mph)		 3 3 4 4 5
Precip
 (%)		 40 50 67 68 76
Precip
Amt (in.)
 Rain
0.13		 Rain
0.38		 Rain
0.60		 Rain
0.24		 Rain
0.26
Evap
(in./day)		 0.15 0.13 0.12 0.15 0.16
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 455'0 -2'4 5/27/26   11:17 AM CST
  • CORN (Sep 26) 462'2 -2'0 5/27/26   11:17 AM CST
  • CORN (Dec 26) 480'0 -2'0 5/27/26   11:17 AM CST
  • CORN (Mar 27) 494'4 -2'0 5/27/26   11:16 AM CST
  • CORN (May 27) 502'0 -2'0 5/27/26   11:17 AM CST
  • CORN (Jul 27) 505'6 -2'0 5/27/26   11:16 AM CST
  • CORN (Sep 27) 487'6 -2'0 5/27/26   10:31 AM CST
  • CORN (Dec 27) 492'0 -2'2 5/27/26   11:17 AM CST
  • CORN (Mar 28) 503'6 -0'6 5/27/26   9:14 AM CST
  • SOYBEANS (Jul 26) 1188'6 2'6 5/27/26   11:17 AM CST
  • SOYBEANS (Aug 26) 1188'4 3'4 5/27/26   11:17 AM CST
  • SOYBEANS (Sep 26) 1175'6 4'4 5/27/26   11:17 AM CST
  • SOYBEANS (Nov 26) 1184'2 4'0 5/27/26   11:17 AM CST
  • SOYBEANS (Jan 27) 1197'2 3'6 5/27/26   11:17 AM CST
  • SOYBEANS (Mar 27) 1196'6 3'6 5/27/26   11:16 AM CST
  • SOYBEANS (May 27) 1199'2 3'2 5/27/26   11:14 AM CST
  • SOYBEANS (Jul 27) 1204'2 2'6 5/27/26   11:16 AM CST
  • SOYBEANS (Aug 27) 1189'4 3'0 5/27/26   9:55 AM CST
  • SOYBEANS (Sep 27) 1158'0 0'0 5/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1147'2 3'4 5/27/26   11:06 AM CST
  • SOYBEANS (Jan 28) 1155'0 0'0 5/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 5/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1156'0 0'0 5/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1130'4 0'0 5/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1122'4 0'0 5/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1143'4 0'0 5/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/26/26   1:15 PM CST
  • WHEAT (Jul 26) 623'4 -12'0 5/27/26   11:17 AM CST
  • WHEAT (Sep 26) 636'6 -11'4 5/27/26   11:17 AM CST
  • WHEAT (Dec 26) 657'0 -11'4 5/27/26   11:16 AM CST
  • WHEAT (Mar 27) 674'0 -11'4 5/27/26   11:17 AM CST
  • WHEAT (May 27) 683'2 -11'2 5/27/26   11:09 AM CST
  • WHEAT (Jul 27) 687'6 -10'4 5/27/26   11:07 AM CST
  • WHEAT (Sep 27) 694'6 -11'2 5/27/26   9:25 AM CST
  • WHEAT (Dec 27) 707'0 -11'2 5/27/26   10:42 AM CST
  • WHEAT (Mar 28) 727'6 0'0 5/26/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 251.550 3.325 5/27/26   11:17 AM CST
  • LIVE CATTLE (Aug 26) 242.975 3.825 5/27/26   11:17 AM CST
  • LIVE CATTLE (Oct 26) 234.375 3.425 5/27/26   11:17 AM CST
  • LIVE CATTLE (Dec 26) 233.850 3.300 5/27/26   11:17 AM CST
  • LIVE CATTLE (Feb 27) 234.400 3.125 5/27/26   11:17 AM CST
  • FEEDER CATTLE (Aug 26) 355.925 6.475 5/27/26   11:17 AM CST
  • FEEDER CATTLE (Sep 26) 352.975 5.950 5/27/26   11:17 AM CST
  • FEEDER CATTLE (Oct 26) 349.625 5.725 5/27/26   11:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 455'0 -2'4 457'4 11:17A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 462'2 -2'0 464'2 11:17A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 480'0 -2'0 482'0 11:17A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 494'4 -2'0 496'4 11:17A Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 502'0 -2'0 504'0 11:17A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 505'6 -2'0 507'6 11:17A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 487'6 -2'0 489'6 11:17A Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 492'0 -2'2 494'2 11:17A Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'6 501'0 503'6 -0'6 504'4 11:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1188'6 2'6 1186'0 11:18A Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1188'4 3'4 1185'0 11:17A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1175'6 4'4 1171'2 11:17A Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1184'2 4'0 1180'2 11:17A Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1197'2 3'6 1193'4 11:17A Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1196'6 3'6 1193'0 11:17A Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1199'2 3'2 1196'0 11:17A Chart for @S7K Options for @S7K
Jul 27 1201'6 1205'4 1196'2 1204'2 2'6 1201'4 11:17A Chart for @S7N Options for @S7N
Aug 27 1189'4 1189'4 1189'4 1189'4 3'0 1186'4 11:17A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1151'6 11:16A Chart for @S7U Options for @S7U
Nov 27 1146'0 1148'4 1140'0 1147'2 3'4 1143'6 11:17A Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1154'4 11:17A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1154'6 11:16A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'0 11:11A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1163'2 11:16A Chart for @S8N Options for @S8N
Aug 28 1156'0 0'0 1156'0 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1130'4 0'0 1130'4 11:17A Chart for @S8U Options for @S8U
Nov 28 1122'4 0'0 1124'2 11:17A Chart for @S8X Options for @S8X
Jul 29 1143'4 0'0 1143'4 11:17A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1109'0 11:17A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 622'0 623'4 -12'0 635'4 11:17A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 635'4 636'6 -11'4 648'2 11:17A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 656'2 657'0 -11'4 668'4 11:17A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 673'4 674'0 -11'4 685'4 11:17A Chart for @W7H Options for @W7H
May 27 696'6 696'6 683'0 683'2 -11'2 694'4 11:17A Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 686'2 687'6 -10'4 698'2 11:17A Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 694'6 694'6 -11'2 706'0 11:17A Chart for @W7U Options for @W7U
Dec 27 718'2 718'2 706'4 707'0 -11'2 718'2 11:17A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 726'4 11:17A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.550 3.325 248.225 11:17A Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.975 3.825 239.150 11:17A Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 234.375 3.425 230.950 11:17A Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.850 3.300 230.550 11:17A Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 234.400 3.125 231.275 11:17A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.100 350.225 355.925 6.475 349.450 11:17A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.300 347.925 352.975 5.950 347.025 11:17A Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 349.625 5.725 343.900 11:17A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN