Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 7:26
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13
Weather
Condition		 Clear Partly Cloudy Clear Rain Thunder Storms
Weather Clear Partly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)		 55/79 55/82 60/85 61/85 68/83
Feels
Like
L/H (°F)		 55/79 55/82 60/85 61/85 68/83
Dew Point
(°F)		 46 49 52 51 58
Humidity
(%)		 40 42 43 39 57
Wind
Speed
(mph)		 9 7 5 13 15
Precip
 (%)		 - - - 34 70
Precip
Amt (in.)
 None None None Rain
0.01		 Rain
0.14
Evap
(in./day)		 0.26 0.21 0.21 0.3 0.24
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 450'0 2'6 4/9/26   7:44 AM CST
  • CORN (Jul 26) 460'2 2'2 4/9/26   7:44 AM CST
  • CORN (Sep 26) 464'0 2'2 4/9/26   7:43 AM CST
  • CORN (Dec 26) 478'2 2'2 4/9/26   7:44 AM CST
  • CORN (Mar 27) 490'0 2'0 4/9/26   7:43 AM CST
  • CORN (May 27) 497'2 2'0 4/9/26   7:41 AM CST
  • CORN (Jul 27) 500'6 2'0 4/9/26   7:41 AM CST
  • CORN (Sep 27) 482'6 0'0 4/8/26   8:46 PM CST
  • CORN (Dec 27) 489'6 1'4 4/9/26   7:42 AM CST
  • SOYBEANS (May 26) 1167'0 5'0 4/9/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1183'2 5'2 4/9/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1178'2 5'0 4/9/26   7:42 AM CST
  • SOYBEANS (Sep 26) 1156'6 4'2 4/9/26   7:42 AM CST
  • SOYBEANS (Nov 26) 1156'4 4'4 4/9/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1166'2 4'2 4/9/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1161'6 4'2 4/9/26   7:44 AM CST
  • SOYBEANS (May 27) 1164'4 4'4 4/9/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1170'6 4'6 4/9/26   7:44 AM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1121'0 3'6 4/9/26   7:40 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 4/8/26   1:15 PM CST
  • WHEAT (May 26) 588'2 8'0 4/9/26   7:44 AM CST
  • WHEAT (Jul 26) 598'4 7'2 4/9/26   7:44 AM CST
  • WHEAT (Sep 26) 611'0 6'6 4/9/26   7:42 AM CST
  • WHEAT (Dec 26) 629'0 6'0 4/9/26   7:41 AM CST
  • WHEAT (Mar 27) 644'0 6'0 4/9/26   7:41 AM CST
  • WHEAT (May 27) 649'4 3'4 4/9/26   3:16 AM CST
  • WHEAT (Jul 27) 645'0 1'0 4/8/26   7:48 PM CST
  • WHEAT (Sep 27) 656'6 0'0 4/8/26   1:15 PM CST
  • WHEAT (Dec 27) 661'4 0'4 4/8/26   7:50 PM CST
  • LIVE CATTLE (Apr 26) 248.975 0.800 4/8/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 245.750 0.125 4/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.250 0.050 4/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.475 1.075 4/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.775 1.300 4/8/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.550 1.775 4/8/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.875 1.375 4/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.825 1.900 4/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 446'4 450'0 2'6 447'2 07:45A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 07:45A Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 461'0 464'0 2'2 461'6 07:45A Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 475'0 478'2 2'2 476'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 487'0 490'0 2'0 488'0 07:46A Chart for @C7H Options for @C7H
May 27 494'2 497'2 494'2 497'2 2'0 495'2 07:45A Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 498'0 500'6 2'0 498'6 07:45A Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 07:45A Chart for @C7U Options for @C7U
Dec 27 487'2 489'6 487'0 489'6 1'4 488'2 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1167'4 1159'6 1167'0 5'0 1162'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1178'0 1183'2 1176'0 1183'2 5'2 1178'0 07:45A Chart for @S6N Options for @S6N
Aug 26 1172'2 1178'2 1171'4 1178'2 5'0 1173'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1157'0 1149'0 1156'6 4'2 1152'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1151'0 1156'6 1150'2 1156'4 4'4 1152'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1161'0 1166'4 1160'2 1166'2 4'2 1162'0 07:45A Chart for @S7F Options for @S7F
Mar 27 1155'4 1162'0 1155'4 1161'6 4'2 1157'4 07:45A Chart for @S7H Options for @S7H
May 27 1159'4 1164'4 1159'4 1164'4 4'4 1160'0 07:45A Chart for @S7K Options for @S7K
Jul 27 1164'0 1170'6 1164'0 1170'6 4'6 1166'0 07:45A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1154'2 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1125'2 07:45A Chart for @S7U Options for @S7U
Nov 27 1115'4 1121'0 1115'4 1121'0 3'6 1117'2 07:45A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 07:42A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'6 07:45A Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 07:41A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 07:44A Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 04/08 Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 07:24A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'6 07:45A Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 07:45A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'0 07:20A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 579'4 588'2 8'0 580'2 07:45A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 590'4 598'4 7'2 591'2 07:45A Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 604'0 611'0 6'6 604'2 07:45A Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 622'0 629'0 6'0 623'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 638'0 644'0 6'0 638'0 07:45A Chart for @W7H Options for @W7H
May 27 647'6 649'4 647'6 649'4 3'4 646'0 07:45A Chart for @W7K Options for @W7K
Jul 27 645'0 645'0 645'0 645'0 1'0 644'0 07:45A Chart for @W7N Options for @W7N
Sep 27 656'6 0'0 649'6 07:45A Chart for @W7U Options for @W7U
Dec 27 661'4 661'4 661'4 661'4 0'4 661'0 07:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 04/08 Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 04/08 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 Chart for @GF6J Options for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Chart for @GF6K Options for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN