Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 61% Dew Pt: 35oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 4:44
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
12/12		 Sat
12/13		 Sun
12/14		 Mon
12/15		 Tue
12/16
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 34/52 29/44 14/27 14/35 25/47
Feels
Like
L/H (°F)		 29/52 19/41 1/16 7/28 19/43
Dew Point
(°F)		 34 27 7 6 21
Humidity
(%)		 70 73 41 40 54
Wind
Speed
(mph)		 6 6 10 6 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.04 0.05 0.05 0.07
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 432'4 -3'6 12/12/25   12:01 PM CST
  • CORN (Mar 26) 440'4 -5'6 12/12/25   1:19 PM CST
  • CORN (May 26) 448'6 -5'2 12/12/25   1:19 PM CST
  • CORN (Jul 26) 455'0 -4'4 12/12/25   1:19 PM CST
  • CORN (Sep 26) 449'4 -3'2 12/12/25   1:19 PM CST
  • CORN (Dec 26) 461'4 -3'0 12/12/25   1:19 PM CST
  • CORN (Mar 27) 475'0 -2'6 12/12/25   1:17 PM CST
  • CORN (May 27) 481'6 -2'6 12/12/25   1:17 PM CST
  • CORN (Jul 27) 485'0 -2'6 12/12/25   1:16 PM CST
  • SOYBEANS (Jan 26) 1076'2 -16'6 12/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1086'2 -16'0 12/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1096'2 -15'2 12/12/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1106'2 -14'6 12/12/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1100'6 -13'4 12/12/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1083'2 -11'4 12/12/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1088'0 -10'0 12/12/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1098'0 -9'6 12/12/25   1:17 PM CST
  • SOYBEANS (Mar 27) 1097'6 -9'2 12/12/25   1:17 PM CST
  • SOYBEANS (May 27) 1100'2 -8'2 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1105'6 -8'2 12/12/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1107'6 -8'0 12/12/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 -9'0 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'0 -8'6 12/12/25   1:17 PM CST
  • SOYBEANS (Jan 28) 1083'4 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1081'4 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (May 28) 1084'4 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1092'2 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1085'0 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1065'0 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1085'2 -8'6 12/12/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1071'0 -8'6 12/12/25   1:15 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/12/25   12:01 PM CST
  • WHEAT (Mar 26) 529'6 -4'2 12/12/25   1:19 PM CST
  • WHEAT (May 26) 537'6 -3'6 12/12/25   1:19 PM CST
  • WHEAT (Jul 26) 546'0 -3'2 12/12/25   1:19 PM CST
  • WHEAT (Sep 26) 558'0 -3'0 12/12/25   1:18 PM CST
  • WHEAT (Dec 26) 574'0 -3'0 12/12/25   1:16 PM CST
  • WHEAT (Mar 27) 586'4 -3'2 12/12/25   1:19 PM CST
  • WHEAT (May 27) 594'2 -2'2 12/12/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 -2'4 12/12/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.275 12/12/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.025 - 1.200 12/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.125 - 1.300 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 339.425 - 4.300 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 334.125 - 3.600 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 333.225 - 3.350 12/12/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P Chart for @C6H Options for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 03:57P Chart for @C7H Options for @C7H
May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:54P Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 01:20P Chart for @S7H Options for @S7H
May 27 1103'2 1103'4 1100'0 1100'2 -8'2 1101'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1110'2 1110'4 1104'4 1105'6 -8'2 1107'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1107'6 -8'0 1100'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1085'6 -9'0 1077'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1078'6 1078'6 1072'0 1072'0 -8'6 1074'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1083'4 -8'6 1083'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1081'4 -8'6 1081'4s 01:20P Chart for @S8H Options for @S8H
May 28 1084'4 -8'6 1084'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1092'2 -8'6 1092'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1085'0 -8'6 1085'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1065'0 -8'6 1065'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -8'6 1066'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1085'2 -8'6 1085'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1071'0 -8'6 1071'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 03:54P Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 572'6 574'0 -3'0 574'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 586'4 588'4 586'4 586'4 -3'2 587'2s 01:20P Chart for @W7H Options for @W7H
May 27 592'6 594'2 592'6 594'2 -2'2 593'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 584'6 -2'4 588'6s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN