Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 5:00
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)		 60/74 64/76 54/68 47/72 47/67
Feels
Like
L/H (°F)		 60/74 64/76 54/68 47/72 45/67
Dew Point
(°F)		 61 63 57 47 47
Humidity
(%)		 77 74 71 54 63
Wind
Speed
(mph)		 11 16 8 6 6
Precip
 (%)		 - 80 68 - 28
Precip
Amt (in.)
 None Rain
0.44		 Rain
0.20		 None Rain
0.06
Evap
(in./day)		 0.1 0.11 0.09 0.11 0.1
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 450'0 2'2 11/2/26   8:48 AM CST
  • CORN (Mar 27) 464'0 3'0 11/2/26   8:48 AM CST
  • CORN (May 27) 472'2 3'2 11/2/26   8:48 AM CST
  • CORN (Jul 27) 478'4 2'6 11/2/26   8:48 AM CST
  • CORN (Sep 27) 475'2 2'4 11/2/26   8:48 AM CST
  • CORN (Dec 27) 490'2 2'6 11/2/26   8:48 AM CST
  • CORN (Mar 28) 503'6 2'4 11/2/26   8:47 AM CST
  • CORN (May 28) 510'4 1'4 11/2/26   7:42 AM CST
  • CORN (Jul 28) 515'0 2'6 11/2/26   7:34 AM CST
  • SOYBEANS (Nov 26) 1217'2 -5'0 11/2/26   8:45 AM CST
  • SOYBEANS (Jan 27) 1227'6 -6'4 11/2/26   8:48 AM CST
  • SOYBEANS (Mar 27) 1237'4 -6'2 11/2/26   8:48 AM CST
  • SOYBEANS (May 27) 1247'6 -5'6 11/2/26   8:48 AM CST
  • SOYBEANS (Jul 27) 1255'2 -5'0 11/2/26   8:48 AM CST
  • SOYBEANS (Aug 27) 1241'4 -4'0 11/2/26   8:48 AM CST
  • SOYBEANS (Sep 27) 1212'4 -2'0 11/2/26   8:48 AM CST
  • SOYBEANS (Nov 27) 1207'2 -1'6 11/2/26   8:48 AM CST
  • SOYBEANS (Jan 28) 1218'6 -2'2 11/2/26   8:48 AM CST
  • SOYBEANS (Mar 28) 1218'0 -1'4 11/2/26   8:48 AM CST
  • SOYBEANS (May 28) 1216'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Jul 28) 1230'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Nov 28) 1175'4 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/30/26   2:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/30/26   2:15 PM CST
  • WHEAT (Dec 26) 607'4 4'0 11/2/26   8:48 AM CST
  • WHEAT (Mar 27) 620'4 3'4 11/2/26   8:48 AM CST
  • WHEAT (May 27) 626'4 2'6 11/2/26   8:48 AM CST
  • WHEAT (Jul 27) 632'0 2'2 11/2/26   8:48 AM CST
  • WHEAT (Sep 27) 642'4 2'0 11/2/26   8:47 AM CST
  • WHEAT (Dec 27) 659'0 2'4 11/2/26   8:46 AM CST
  • WHEAT (Mar 28) 669'4 -0'4 11/2/26   7:37 AM CST
  • WHEAT (May 28) 676'0 2'0 11/2/26   8:33 AM CST
  • WHEAT (Jul 28) 660'4 -1'6 11/2/26   2:05 AM CST
  • LIVE CATTLE (Dec 26) 220.725 - 0.225 11/2/26   8:48 AM CST
  • LIVE CATTLE (Feb 27) 224.275 0.075 11/2/26   8:48 AM CST
  • LIVE CATTLE (Apr 27) 226.850 0.225 11/2/26   8:48 AM CST
  • LIVE CATTLE (Jun 27) 222.100 0.425 11/2/26   8:48 AM CST
  • LIVE CATTLE (Aug 27) 218.375 0.400 11/2/26   8:48 AM CST
  • FEEDER CATTLE (Nov 26) 338.700 0.925 11/2/26   8:48 AM CST
  • FEEDER CATTLE (Jan 27) 333.300 1.525 11/2/26   8:48 AM CST
  • FEEDER CATTLE (Mar 27) 329.375 2.100 11/2/26   8:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 447'0 450'0 2'2 447'6 08:48A Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'4 464'0 3'0 461'0 08:48A Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 472'2 3'2 469'0 08:48A Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 478'4 2'6 475'6 08:48A Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 475'2 2'4 472'6 08:48A Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 490'2 2'6 487'4 08:48A Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 503'6 2'4 501'2 08:48A Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'2 510'4 1'4 509'0 08:48A Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 513'0 515'0 2'6 512'2 08:48A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1216'2 1217'2 -5'0 1222'2 08:48A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1227'6 1227'6 -6'4 1234'2 08:48A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1237'4 1237'4 -6'2 1243'6 08:48A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1247'4 1247'6 -5'6 1253'4 08:48A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1254'6 1255'2 -5'0 1260'2 08:48A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1241'0 1241'4 -4'0 1245'4 08:48A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1211'4 1212'4 -2'0 1214'4 08:48A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1206'4 1207'2 -1'6 1209'0 08:48A Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1218'6 1218'6 -2'2 1221'0 08:48A Chart for @S8F Options for @S8F
Mar 28 1219'4 1222'6 1218'0 1218'0 -1'4 1219'4 08:48A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'2 08:48A Chart for @S8K Options for @S8K
Jul 28 1230'4 0'0 1227'0 08:48A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'4 08:47A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1180'2 08:48A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1198'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1156'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 607'4 4'0 603'4 08:48A Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 620'4 3'4 617'0 08:48A Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 626'4 2'6 623'6 08:48A Chart for @W7K Options for @W7K
Jul 27 629'6 633'4 627'0 632'0 2'2 629'6 08:48A Chart for @W7N Options for @W7N
Sep 27 640'0 644'0 638'0 642'4 2'0 640'4 08:48A Chart for @W7U Options for @W7U
Dec 27 655'4 659'2 654'0 659'0 2'4 656'4 08:48A Chart for @W7Z Options for @W7Z
Mar 28 668'0 671'6 668'0 669'4 -0'4 670'0 08:48A Chart for @W8H Options for @W8H
May 28 676'0 676'0 676'0 676'0 2'0 674'0 08:48A Chart for @W8K Options for @W8K
Jul 28 661'2 661'2 660'4 660'4 -1'6 662'2 08:48A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 220.250 220.725 - 0.225 220.950 08:48A Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.200 223.675 224.275 0.075 224.200 08:48A Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 226.225 226.850 0.225 226.625 08:48A Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.300 222.100 0.425 221.675 08:48A Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.725 218.375 0.400 217.975 08:48A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 337.400 338.700 0.925 337.775 08:48A Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 331.000 333.300 1.525 331.775 08:48A Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 329.375 2.100 327.275 08:48A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN