Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 6:51
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 63/79 60/83 59/80 59/80 57/84
Feels
Like
L/H (°F)		 63/79 60/83 59/80 59/80 57/84
Dew Point
(°F)		 61 61 55 55 54
Humidity
(%)		 67 62 50 55 48
Wind
Speed
(mph)		 7 6 5 4 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.13 0.16 0.15 0.12 0.16
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 526'4 -2'4 9/24/26   8:59 AM CST
  • CORN (Mar 27) 540'6 -2'6 9/24/26   8:59 AM CST
  • CORN (May 27) 548'2 -2'4 9/24/26   8:57 AM CST
  • CORN (Jul 27) 551'4 -2'0 9/24/26   8:59 AM CST
  • CORN (Sep 27) 523'0 -1'6 9/24/26   8:58 AM CST
  • CORN (Dec 27) 527'4 -1'0 9/24/26   8:58 AM CST
  • CORN (Mar 28) 539'4 -1'0 9/24/26   8:57 AM CST
  • CORN (May 28) 546'4 -0'4 9/24/26   8:50 AM CST
  • CORN (Jul 28) 549'6 -0'2 9/24/26   8:54 AM CST
  • SOYBEANS (Nov 26) 1315'6 -2'2 9/24/26   8:59 AM CST
  • SOYBEANS (Jan 27) 1331'6 -2'0 9/24/26   8:59 AM CST
  • SOYBEANS (Mar 27) 1340'0 -2'4 9/24/26   8:59 AM CST
  • SOYBEANS (May 27) 1347'0 -3'0 9/24/26   8:59 AM CST
  • SOYBEANS (Jul 27) 1351'2 -3'2 9/24/26   8:59 AM CST
  • SOYBEANS (Aug 27) 1334'0 -3'0 9/24/26   8:56 AM CST
  • SOYBEANS (Sep 27) 1292'6 -3'2 9/24/26   8:58 AM CST
  • SOYBEANS (Nov 27) 1278'0 -3'4 9/24/26   8:59 AM CST
  • SOYBEANS (Jan 28) 1289'2 -2'0 9/24/26   8:52 AM CST
  • SOYBEANS (Mar 28) 1283'4 -4'0 9/24/26   8:53 AM CST
  • SOYBEANS (May 28) 1286'4 -2'2 9/24/26   8:49 AM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1279'4 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/23/26   1:15 PM CST
  • WHEAT (Dec 26) 701'2 -7'2 9/24/26   8:59 AM CST
  • WHEAT (Mar 27) 716'6 -7'4 9/24/26   8:59 AM CST
  • WHEAT (May 27) 724'2 -7'6 9/24/26   8:59 AM CST
  • WHEAT (Jul 27) 724'6 -8'2 9/24/26   8:59 AM CST
  • WHEAT (Sep 27) 730'0 -8'4 9/24/26   8:59 AM CST
  • WHEAT (Dec 27) 740'0 -8'4 9/24/26   8:49 AM CST
  • WHEAT (Mar 28) 751'6 -3'4 9/24/26   6:15 AM CST
  • WHEAT (May 28) 753'0 0'0 9/23/26   1:15 PM CST
  • WHEAT (Jul 28) 725'6 -7'0 9/24/26   8:41 AM CST
  • LIVE CATTLE (Oct 26) 219.525 - 1.400 9/24/26   8:59 AM CST
  • LIVE CATTLE (Dec 26) 221.375 - 0.975 9/24/26   8:59 AM CST
  • LIVE CATTLE (Feb 27) 222.850 - 0.800 9/24/26   8:59 AM CST
  • LIVE CATTLE (Apr 27) 224.275 - 0.425 9/24/26   8:59 AM CST
  • LIVE CATTLE (Jun 27) 219.075 - 0.350 9/24/26   8:57 AM CST
  • FEEDER CATTLE (Sep 26) 336.875 0.350 9/24/26   8:55 AM CST
  • FEEDER CATTLE (Oct 26) 333.575 0.250 9/24/26   8:59 AM CST
  • FEEDER CATTLE (Nov 26) 329.650 0.150 9/24/26   8:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'2 526'4 -2'4 529'0 08:59A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 540'4 540'6 -2'6 543'4 08:59A Chart for @C7H Options for @C7H
May 27 548'4 552'2 548'0 548'2 -2'4 550'6 08:59A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 551'0 551'4 -2'0 553'4 08:59A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 523'0 523'0 -1'6 524'6 08:59A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 527'4 -1'0 528'4 08:59A Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 539'2 539'4 -1'0 540'4 08:59A Chart for @C8H Options for @C8H
May 28 548'2 548'2 546'4 546'4 -0'4 547'0 08:59A Chart for @C8K Options for @C8K
Jul 28 550'0 551'2 549'4 549'6 -0'2 550'0 08:59A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1315'6 -2'2 1318'0 08:59A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1331'6 -2'0 1333'6 08:59A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1340'0 -2'4 1342'4 08:59A Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1342'0 1347'0 -3'0 1350'0 08:59A Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'4 1351'2 -3'2 1354'4 08:59A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1329'2 1334'0 -3'0 1337'0 08:59A Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1292'4 1292'6 -3'2 1296'0 08:59A Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'6 1274'2 1278'0 -3'4 1281'4 08:59A Chart for @S7X Options for @S7X
Jan 28 1288'0 1294'4 1288'0 1289'2 -2'0 1291'2 08:59A Chart for @S8F Options for @S8F
Mar 28 1286'4 1286'4 1283'4 1283'4 -4'0 1287'4 08:59A Chart for @S8H Options for @S8H
May 28 1288'0 1288'0 1286'4 1286'4 -2'2 1288'6 08:59A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1292'4 08:59A Chart for @S8N Options for @S8N
Aug 28 1279'4 0'0 1279'4 08:58A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1250'0 08:59A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1243'4 08:59A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1262'4 08:52A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/23 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'6 701'2 -7'2 708'4 08:59A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 716'0 716'6 -7'4 724'2 08:59A Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 724'2 -7'6 732'0 08:59A Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 724'2 724'6 -8'2 733'0 08:59A Chart for @W7N Options for @W7N
Sep 27 738'4 741'2 729'4 730'0 -8'4 738'4 08:59A Chart for @W7U Options for @W7U
Dec 27 748'4 750'4 740'0 740'0 -8'4 748'4 08:59A Chart for @W7Z Options for @W7Z
Mar 28 754'2 756'2 751'6 751'6 -3'4 755'2 08:59A Chart for @W8H Options for @W8H
May 28 753'0 0'0 752'4 08:59A Chart for @W8K Options for @W8K
Jul 28 725'6 725'6 725'6 725'6 -7'0 732'6 08:59A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.425 219.425 219.525 - 1.400 220.925 08:59A Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.300 221.100 221.375 - 0.975 222.350 08:59A Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 223.650 222.400 222.850 - 0.800 223.650 08:59A Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.000 223.600 224.275 - 0.425 224.700 08:59A Chart for @LE7J Options for @LE7J
Jun 27 218.200 219.625 218.175 219.075 - 0.350 219.425 08:59A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.200 336.625 336.875 0.350 336.525 08:59A Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.400 332.350 333.575 0.250 333.325 08:59A Chart for @GF6V Options for @GF6V
Nov 26 328.900 330.575 328.125 329.650 0.150 329.500 08:59A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN