Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 47% Dew Pt: 43oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 7:49
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11
Weather
Condition		 Clear Rain Rain Thunder Storms Thunder Storms
Weather Clear Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 48/68 49/75 57/81 60/78 52/73
Feels
Like
L/H (°F)		 54/68 48/75 57/81 60/78 52/73
Dew Point
(°F)		 42 48 56 59 49
Humidity
(%)		 44 49 58 64 46
Wind
Speed
(mph)		 3 9 4 6 6
Precip
 (%)		 - 20 21 66 28
Precip
Amt (in.)
 None Rain
0.02		 Rain
0.06		 Rain
0.21		 Rain
0.02
Evap
(in./day)		 0.18 0.23 0.17 0.16 0.2
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 452'6 0'0 5/7/26   1:15 PM CST
  • CORN (Jul 26) 467'4 -1'0 5/7/26   1:16 PM CST
  • CORN (Sep 26) 474'0 -1'0 5/7/26   1:15 PM CST
  • CORN (Dec 26) 489'0 -1'0 5/7/26   1:16 PM CST
  • CORN (Mar 27) 502'4 -0'6 5/7/26   1:15 PM CST
  • CORN (May 27) 509'6 -1'0 5/7/26   1:15 PM CST
  • CORN (Jul 27) 513'2 -1'0 5/7/26   1:15 PM CST
  • CORN (Sep 27) 496'0 -0'6 5/7/26   1:15 PM CST
  • CORN (Dec 27) 501'4 0'4 5/7/26   1:15 PM CST
  • SOYBEANS (May 26) 1177'4 -2'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1191'6 -3'0 5/7/26   1:16 PM CST
  • SOYBEANS (Aug 26) 1186'2 -2'6 5/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1167'0 -2'0 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1172'6 -2'6 5/7/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1185'0 -2'4 5/7/26   1:15 PM CST
  • SOYBEANS (Mar 27) 1183'0 -1'2 5/7/26   1:15 PM CST
  • SOYBEANS (May 27) 1186'2 -0'6 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 27) 1192'4 -0'4 5/7/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1176'2 -1'0 5/7/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1143'6 -0'4 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1135'2 -0'4 5/7/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1143'4 -0'4 5/7/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 -0'2 5/7/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'0 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 0'2 5/7/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1149'4 0'2 5/7/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/7/26   1:15 PM CST
  • WHEAT (May 26) 595'2 -4'2 5/7/26   1:15 PM CST
  • WHEAT (Jul 26) 612'2 -5'0 5/7/26   1:15 PM CST
  • WHEAT (Sep 26) 627'4 -5'2 5/7/26   1:15 PM CST
  • WHEAT (Dec 26) 648'4 -5'4 5/7/26   1:15 PM CST
  • WHEAT (Mar 27) 666'4 -6'2 5/7/26   1:15 PM CST
  • WHEAT (May 27) 675'2 -6'6 5/7/26   1:15 PM CST
  • WHEAT (Jul 27) 676'0 -7'0 5/7/26   1:15 PM CST
  • WHEAT (Sep 27) 681'4 -7'2 5/7/26   1:15 PM CST
  • WHEAT (Dec 27) 696'4 -7'6 5/7/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.450 - 3.425 5/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.300 - 3.000 5/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.400 - 3.750 5/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.450 - 3.850 5/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.175 - 3.925 5/7/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.650 - 6.075 5/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.675 - 6.875 5/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.100 - 6.650 5/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6 01:15P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 467'4 -1'0 467'4 01:16P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 474'0 -1'0 474'2 01:15P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 489'0 -1'0 489'4 01:16P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 502'4 -0'6 502'6 01:15P Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 509'6 -1'0 510'0 01:15P Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 508'4 513'2 -1'0 513'4 01:15P Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 491'4 496'0 -0'6 496'2 01:15P Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 495'4 501'4 0'4 501'2 01:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0 01:15P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'6 -3'0 1192'2 01:16P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1186'2 -2'6 1186'6 01:15P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1167'0 -2'0 1167'0 01:15P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1172'6 -2'6 1173'4 01:16P Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1177'2 1185'0 -2'4 1185'4 01:15P Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1174'6 1183'0 -1'2 1183'2 01:15P Chart for @S7H Options for @S7H
May 27 1186'0 1188'6 1178'4 1186'2 -0'6 1186'0 01:15P Chart for @S7K Options for @S7K
Jul 27 1191'2 1194'6 1184'4 1192'4 -0'4 1192'2 01:15P Chart for @S7N Options for @S7N
Aug 27 1174'0 1176'2 1174'0 1176'2 -1'0 1177'4 01:15P Chart for @S7Q Options for @S7Q
Sep 27 1143'6 1143'6 1143'6 1143'6 -0'4 1143'6 01:15P Chart for @S7U Options for @S7U
Nov 27 1135'4 1137'4 1130'2 1135'2 -0'4 1135'4 01:15P Chart for @S7X Options for @S7X
Jan 28 1145'0 1145'0 1143'4 1143'4 -0'4 1146'0 01:15P Chart for @S8F Options for @S8F
Mar 28 1160'6 -0'2 1147'2 01:15P Chart for @S8H Options for @S8H
May 28 1149'0 1149'0 1149'0 1149'0 0'0 1151'6 01:15P Chart for @S8K Options for @S8K
Jul 28 1170'0 0'2 1156'6 01:15P Chart for @S8N Options for @S8N
Aug 28 1149'4 0'2 1149'4 01:15P Chart for @S8Q Options for @S8Q
Sep 28 1124'4 0'0 1124'4 01:15P Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1117'2 01:15P Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4 01:15P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1102'0 01:15P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -4'2 601'6 01:15P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 605'2 612'2 -5'0 612'2 01:15P Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 620'4 627'4 -5'2 627'2 01:15P Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 641'6 648'4 -5'4 648'2 01:15P Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 659'6 666'4 -6'2 666'4 01:15P Chart for @W7H Options for @W7H
May 27 682'0 683'4 669'4 675'2 -6'6 675'2 01:15P Chart for @W7K Options for @W7K
Jul 27 683'4 683'4 669'6 676'0 -7'0 675'6 01:15P Chart for @W7N Options for @W7N
Sep 27 686'0 688'2 679'6 681'4 -7'2 684'0 01:15P Chart for @W7U Options for @W7U
Dec 27 703'2 703'6 692'6 696'4 -7'6 698'4 01:15P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN