Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 5:54
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
3/3		 Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 50/72 60/78 63/75 61/80 59/69
Feels
Like
L/H (°F)		 50/72 60/78 63/75 61/81 59/69
Dew Point
(°F)		 56 59 60 60 58
Humidity
(%)		 66 68 73 67 81
Wind
Speed
(mph)		 7 11 10 11 7
Precip
 (%)		 - 40 65 40 80
Precip
Amt (in.)
 None Rain
0.11		 Rain
0.25		 Rain
0.06		 Rain
0.87
Evap
(in./day)		 0.12 0.15 0.12 0.16 0.08
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 434'4 1'0 3/3/26   1:15 PM CST
  • CORN (May 26) 446'2 0'6 3/3/26   1:19 PM CST
  • CORN (Jul 26) 455'4 1'2 3/3/26   1:19 PM CST
  • CORN (Sep 26) 457'0 1'4 3/3/26   1:19 PM CST
  • CORN (Dec 26) 471'2 1'2 3/3/26   1:19 PM CST
  • CORN (Mar 27) 482'6 1'0 3/3/26   1:19 PM CST
  • CORN (May 27) 489'0 0'6 3/3/26   1:19 PM CST
  • CORN (Jul 27) 492'2 0'4 3/3/26   1:19 PM CST
  • CORN (Sep 27) 473'6 0'4 3/3/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1156'6 5'6 3/3/26   1:15 PM CST
  • SOYBEANS (May 26) 1171'4 6'4 3/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1184'2 6'2 3/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'2 5'6 3/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'4 4'2 3/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1131'4 2'6 3/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1141'6 2'4 3/3/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1139'6 0'6 3/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1142'2 -0'4 3/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1148'0 -0'6 3/3/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1133'6 -0'4 3/3/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 -1'2 3/3/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1095'0 -2'0 3/3/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1104'4 -2'0 3/3/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 -0'6 3/3/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'6 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1111'0 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1091'2 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1108'0 -1'6 3/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 -1'6 3/3/26   1:15 PM CST
  • WHEAT (Mar 26) 571'4 -2'2 3/3/26   1:15 PM CST
  • WHEAT (May 26) 574'6 -3'2 3/3/26   1:19 PM CST
  • WHEAT (Jul 26) 584'2 -2'0 3/3/26   1:19 PM CST
  • WHEAT (Sep 26) 596'0 -1'2 3/3/26   1:19 PM CST
  • WHEAT (Dec 26) 614'4 -1'0 3/3/26   1:19 PM CST
  • WHEAT (Mar 27) 629'2 -0'4 3/3/26   1:19 PM CST
  • WHEAT (May 27) 637'4 0'2 3/3/26   1:15 PM CST
  • WHEAT (Jul 27) 631'0 1'0 3/3/26   1:15 PM CST
  • WHEAT (Sep 27) 636'2 2'2 3/3/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 234.300 1.025 3/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.725 1.025 3/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.975 0.725 3/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.225 0.450 3/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.950 0.400 3/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.100 - 0.075 3/3/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 353.300 - 0.025 3/3/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 349.475 - 0.125 3/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 05:33P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 05:13P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 489'0 0'6 489'4s 04:46P Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 492'2 0'4 492'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 473'2 475'0 473'2 473'6 0'4 473'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 05:38P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 05:04P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 05:21P Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 04:47P Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 04:48P Chart for @S7H Options for @S7H
May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1148'4 1154'4 1141'0 1148'0 -0'6 1147'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1133'6 -0'4 1136'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 -1'2 1102'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1096'6 1103'2 1092'4 1095'0 -2'0 1095'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1107'2 1107'2 1104'2 1104'4 -2'0 1105'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 -0'6 1107'0s 01:20P Chart for @S8H Options for @S8H
May 28 1111'6 -1'6 1111'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -1'6 1118'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1111'0 -1'6 1111'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1091'2 -1'6 1091'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -1'6 1088'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1108'0 -1'6 1108'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 -1'6 1094'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 05:23P Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 05:04P Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 625'0 629'2 -0'4 629'4s 01:20P Chart for @W7H Options for @W7H
May 27 636'2 644'2 633'2 637'4 0'2 637'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'4 635'0 628'0 631'0 1'0 632'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 633'0 636'4 633'0 636'2 2'2 637'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN