Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 62% Dew Pt: 60oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 5:56
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 64/75 61/78 57/70 48/66 53/77
Feels
Like
L/H (°F)		 64/75 61/78 57/70 46/66 53/77
Dew Point
(°F)		 60 60 57 47 56
Humidity
(%)		 75 69 83 64 71
Wind
Speed
(mph)		 10 12 8 2 7
Precip
 (%)		 64 40 69 58 35
Precip
Amt (in.)
 Rain
0.43		 Rain
0.05		 Rain
0.65		 Rain
0.10		 Rain
0.14
Evap
(in./day)		 0.12 0.15 0.08 0.08 0.12
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 431'6 0'0 3/4/26   1:15 PM CST
  • CORN (May 26) 443'6 0'0 3/4/26   7:34 PM CST
  • CORN (Jul 26) 453'6 0'2 3/4/26   7:37 PM CST
  • CORN (Sep 26) 455'4 0'0 3/4/26   7:32 PM CST
  • CORN (Dec 26) 470'0 -0'2 3/4/26   7:34 PM CST
  • CORN (Mar 27) 481'6 -0'4 3/4/26   7:34 PM CST
  • CORN (May 27) 488'2 -0'4 3/4/26   7:34 PM CST
  • CORN (Jul 27) 491'6 0'0 3/4/26   1:15 PM CST
  • CORN (Sep 27) 471'0 -0'2 3/4/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1154'4 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1169'2 -0'2 3/4/26   7:36 PM CST
  • SOYBEANS (Jul 26) 1183'0 0'0 3/4/26   7:37 PM CST
  • SOYBEANS (Aug 26) 1172'2 0'0 3/4/26   7:34 PM CST
  • SOYBEANS (Sep 26) 1136'0 0'0 3/4/26   7:34 PM CST
  • SOYBEANS (Nov 26) 1131'0 0'4 3/4/26   7:36 PM CST
  • SOYBEANS (Jan 27) 1141'2 0'2 3/4/26   7:34 PM CST
  • SOYBEANS (Mar 27) 1139'2 0'2 3/4/26   7:00 PM CST
  • SOYBEANS (May 27) 1141'6 0'2 3/4/26   7:00 PM CST
  • SOYBEANS (Jul 27) 1145'0 -1'4 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1133'6 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1093'2 -0'6 3/4/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1102'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1110'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'2 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'0 0'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/4/26   1:15 PM CST
  • WHEAT (Mar 26) 569'2 0'0 3/4/26   1:15 PM CST
  • WHEAT (May 26) 569'2 1'0 3/4/26   7:37 PM CST
  • WHEAT (Jul 26) 578'6 1'0 3/4/26   7:32 PM CST
  • WHEAT (Sep 26) 591'0 1'2 3/4/26   7:28 PM CST
  • WHEAT (Dec 26) 608'4 1'2 3/4/26   7:31 PM CST
  • WHEAT (Mar 27) 624'0 1'6 3/4/26   7:26 PM CST
  • WHEAT (May 27) 629'4 0'0 3/4/26   1:15 PM CST
  • WHEAT (Jul 27) 626'4 0'0 3/4/26   1:15 PM CST
  • WHEAT (Sep 27) 630'2 0'0 3/4/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 238.525 4.225 3/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.150 4.500 3/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.200 4.325 3/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.100 3.975 3/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.600 3.725 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 364.125 6.725 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 360.850 7.450 3/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 356.950 7.650 3/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 07:34P Chart for @C6H Options for @C6H
May 26 442'4 444'2 442'4 443'6 0'0 443'6 07:37P Chart for @C6K Options for @C6K
Jul 26 452'4 454'0 452'4 453'6 0'2 453'4 07:37P Chart for @C6N Options for @C6N
Sep 26 453'6 455'6 453'6 455'4 0'0 455'4 07:37P Chart for @C6U Options for @C6U
Dec 26 468'6 470'4 468'4 470'0 -0'2 470'2 07:37P Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'0 480'2 481'6 -0'4 482'2 07:37P Chart for @C7H Options for @C7H
May 27 488'0 488'2 488'0 488'2 -0'4 488'6 07:36P Chart for @C7K Options for @C7K
Jul 27 491'6 0'0 492'2 07:36P Chart for @C7N Options for @C7N
Sep 27 471'0 -0'2 471'2 07:36P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 07:37P Chart for @S6H Options for @S6H
May 26 1168'2 1171'0 1167'4 1169'2 -0'2 1169'4 07:37P Chart for @S6K Options for @S6K
Jul 26 1182'2 1184'4 1180'6 1183'0 0'0 1183'0 07:37P Chart for @S6N Options for @S6N
Aug 26 1170'6 1173'4 1170'6 1172'2 0'0 1172'2 07:37P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1137'2 1135'2 1136'0 0'0 1136'0 07:37P Chart for @S6U Options for @S6U
Nov 26 1129'6 1132'0 1128'4 1131'0 0'4 1130'4 07:37P Chart for @S6X Options for @S6X
Jan 27 1140'0 1141'6 1139'2 1141'2 0'2 1141'0 07:37P Chart for @S7F Options for @S7F
Mar 27 1139'0 1139'2 1138'0 1139'2 0'2 1139'0 07:37P Chart for @S7H Options for @S7H
May 27 1142'2 1142'2 1141'6 1141'6 0'2 1141'4 07:37P Chart for @S7K Options for @S7K
Jul 27 1145'0 -1'4 1146'4 07:37P Chart for @S7N Options for @S7N
Aug 27 1133'6 0'0 1136'0 07:37P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1101'2 07:37P Chart for @S7U Options for @S7U
Nov 27 1093'2 -0'6 1094'0 07:37P Chart for @S7X Options for @S7X
Jan 28 1102'0 0'0 1104'2 07:37P Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1106'0 07:37P Chart for @S8H Options for @S8H
May 28 1111'0 0'0 1111'0 07:37P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1117'2 07:37P Chart for @S8N Options for @S8N
Aug 28 1110'0 0'0 1110'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'2 0'0 1090'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1087'6 07:32P Chart for @S8X Options for @S8X
Jul 29 1107'0 0'0 1107'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1093'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 07:37P Chart for @W6H Options for @W6H
May 26 568'2 571'0 568'0 569'2 1'0 568'2 07:37P Chart for @W6K Options for @W6K
Jul 26 578'0 580'2 577'6 578'6 1'0 577'6 07:37P Chart for @W6N Options for @W6N
Sep 26 590'6 592'0 590'2 591'0 1'2 589'6 07:37P Chart for @W6U Options for @W6U
Dec 26 608'0 609'6 608'0 608'4 1'2 607'2 07:37P Chart for @W6Z Options for @W6Z
Mar 27 623'2 624'0 623'2 624'0 1'6 622'2 07:37P Chart for @W7H Options for @W7H
May 27 629'4 0'0 630'0 07:37P Chart for @W7K Options for @W7K
Jul 27 626'4 0'0 626'4 07:37P Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 07:37P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN