Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 7:09
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23		 Tue
3/24
Weather
Condition		 Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)		 55/81 59/84 63/84 52/70 44/68
Feels
Like
L/H (°F)		 55/81 59/84 63/85 52/70 42/68
Dew Point
(°F)		 54 59 61 47 40
Humidity
(%)		 55 60 59 48 49
Wind
Speed
(mph)		 10 5 13 10 3
Precip
 (%)		 - - - - 37
Precip
Amt (in.)
 None None None None Rain
0.07
Evap
(in./day)		 0.22 0.18 0.23 0.2 0.12
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 468'0 -1'6 3/20/26   4:55 AM CST
  • CORN (Jul 26) 478'2 -1'6 3/20/26   4:54 AM CST
  • CORN (Sep 26) 481'0 -1'0 3/20/26   4:54 AM CST
  • CORN (Dec 26) 493'2 -1'2 3/20/26   4:54 AM CST
  • CORN (Mar 27) 502'4 -1'4 3/20/26   4:49 AM CST
  • CORN (May 27) 508'4 -1'0 3/20/26   2:00 AM CST
  • CORN (Jul 27) 510'2 -1'6 3/20/26   12:06 AM CST
  • CORN (Sep 27) 484'4 -2'4 3/19/26   7:00 PM CST
  • CORN (Dec 27) 489'0 -0'6 3/20/26   4:42 AM CST
  • SOYBEANS (May 26) 1172'2 3'6 3/20/26   4:55 AM CST
  • SOYBEANS (Jul 26) 1187'2 4'0 3/20/26   4:55 AM CST
  • SOYBEANS (Aug 26) 1180'6 4'2 3/20/26   4:55 AM CST
  • SOYBEANS (Sep 26) 1152'0 4'2 3/20/26   4:55 AM CST
  • SOYBEANS (Nov 26) 1149'6 3'4 3/20/26   4:55 AM CST
  • SOYBEANS (Jan 27) 1160'2 3'4 3/20/26   4:55 AM CST
  • SOYBEANS (Mar 27) 1156'4 3'6 3/20/26   4:46 AM CST
  • SOYBEANS (May 27) 1158'2 3'2 3/20/26   4:45 AM CST
  • SOYBEANS (Jul 27) 1163'6 3'2 3/20/26   3:35 AM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1106'2 0'4 3/20/26   4:06 AM CST
  • SOYBEANS (Jan 28) 1117'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1115'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (May 28) 1119'4 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1117'4 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'6 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1114'2 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/19/26   1:15 PM CST
  • WHEAT (May 26) 605'4 -2'4 3/20/26   4:56 AM CST
  • WHEAT (Jul 26) 617'0 -2'4 3/20/26   4:54 AM CST
  • WHEAT (Sep 26) 629'6 -3'0 3/20/26   4:55 AM CST
  • WHEAT (Dec 26) 646'6 -3'2 3/20/26   4:54 AM CST
  • WHEAT (Mar 27) 659'4 -4'0 3/20/26   4:54 AM CST
  • WHEAT (May 27) 666'2 -2'6 3/20/26   1:00 AM CST
  • WHEAT (Jul 27) 655'4 -3'2 3/19/26   7:15 PM CST
  • WHEAT (Sep 27) 660'2 0'0 3/19/26   1:15 PM CST
  • WHEAT (Dec 27) 670'0 0'0 3/19/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 233.350 - 2.125 3/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.750 - 2.300 3/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.200 - 2.500 3/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.950 - 2.750 3/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 2.750 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.675 - 3.450 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 347.850 - 6.075 3/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 343.575 - 6.450 3/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 468'0 -1'6 469'6 04:55A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 477'2 478'2 -1'6 480'0 04:55A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 04:56A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 492'0 493'2 -1'2 494'4 04:55A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 501'4 502'4 -1'4 504'0 04:56A Chart for @C7H Options for @C7H
May 27 509'0 509'0 507'0 508'4 -1'0 509'4 04:56A Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 04:56A Chart for @C7N Options for @C7N
Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 04:56A Chart for @C7U Options for @C7U
Dec 27 489'0 489'6 487'4 489'0 -0'6 489'6 04:55A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1165'0 1172'2 3'6 1168'4 04:55A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1180'0 1187'2 4'0 1183'2 04:55A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1174'6 1180'6 4'2 1176'4 04:56A Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1146'4 1152'0 4'2 1147'6 04:56A Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1144'0 1149'6 3'4 1146'2 04:55A Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1154'2 1160'2 3'4 1156'6 04:56A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1151'0 1156'4 3'6 1152'6 04:56A Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1152'6 1158'2 3'2 1155'0 04:56A Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'6 1157'6 1163'6 3'2 1160'4 04:56A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'2 04:56A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1114'2 04:56A Chart for @S7U Options for @S7U
Nov 27 1101'2 1107'6 1101'2 1106'2 0'4 1105'6 04:56A Chart for @S7X Options for @S7X
Jan 28 1117'0 0'0 1116'0 04:56A Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1116'0 04:46A Chart for @S8H Options for @S8H
May 28 1119'4 0'0 1119'4 04:46A Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1124'6 04:56A Chart for @S8N Options for @S8N
Aug 28 1117'4 0'0 1117'4 04:46A Chart for @S8Q Options for @S8Q
Sep 28 1097'6 0'0 1097'6 03/19 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'0 04:46A Chart for @S8X Options for @S8X
Jul 29 1114'2 0'0 1114'2 03/19 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1095'2 03/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 602'2 605'4 -2'4 608'0 04:56A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 614'0 617'0 -2'4 619'4 04:56A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 627'0 629'6 -3'0 632'6 04:56A Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 644'2 646'6 -3'2 650'0 04:56A Chart for @W6Z Options for @W6Z
Mar 27 662'2 663'2 657'2 659'4 -4'0 663'4 04:56A Chart for @W7H Options for @W7H
May 27 665'0 666'2 665'0 666'2 -2'6 669'0 04:56A Chart for @W7K Options for @W7K
Jul 27 654'2 655'4 654'2 655'4 -3'2 658'6 04:56A Chart for @W7N Options for @W7N
Sep 27 660'2 0'0 662'6 04:56A Chart for @W7U Options for @W7U
Dec 27 670'0 0'0 672'0 04:55A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q Options for @LE6Q
Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 03/19 Chart for @LE6V Options for @LE6V
Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 03/19 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN