Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 38% Dew Pt: 51oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 7:38
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/23		 Fri
4/24		 Sat
4/25		 Sun
4/26		 Mon
4/27
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/82 65/75 60/81 60/80 66/82
Feels
Like
L/H (°F)		 58/82 65/75 60/81 60/81 66/85
Dew Point
(°F)		 54 58 61 60 64
Humidity
(%)		 51 68 63 62 67
Wind
Speed
(mph)		 11 11 5 6 14
Precip
 (%)		 - 80 70 44 51
Precip
Amt (in.)
 None Rain
0.74		 Rain
0.10		 Rain
0.23		 Rain
0.60
Evap
(in./day)		 0.23 0.15 0.15 0.16 0.19
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 454'2 0'4 4/22/26   1:19 PM CST
  • CORN (Jul 26) 462'4 0'6 4/22/26   1:19 PM CST
  • CORN (Sep 26) 466'6 0'0 4/22/26   1:19 PM CST
  • CORN (Dec 26) 481'6 0'4 4/22/26   1:19 PM CST
  • CORN (Mar 27) 495'0 0'0 4/22/26   1:19 PM CST
  • CORN (May 27) 502'4 0'0 4/22/26   1:19 PM CST
  • CORN (Jul 27) 506'0 0'0 4/22/26   1:19 PM CST
  • CORN (Sep 27) 487'2 0'0 4/22/26   1:15 PM CST
  • CORN (Dec 27) 491'0 0'0 4/22/26   1:17 PM CST
  • SOYBEANS (May 26) 1163'4 -10'0 4/22/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'0 0'0 4/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'6 0'0 4/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'2 -10'4 4/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1168'4 0'0 4/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'0 0'0 4/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1170'2 0'0 4/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1175'2 0'0 4/22/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1180'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1144'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1131'2 -8'2 4/22/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1119'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1131'2 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/22/26   1:15 PM CST
  • WHEAT (May 26) 599'0 0'0 4/22/26   1:19 PM CST
  • WHEAT (Jul 26) 607'2 0'0 4/22/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 0'0 4/22/26   1:19 PM CST
  • WHEAT (Dec 26) 638'6 0'0 4/22/26   1:19 PM CST
  • WHEAT (Mar 27) 655'2 0'0 4/22/26   1:19 PM CST
  • WHEAT (May 27) 662'6 0'0 4/22/26   1:19 PM CST
  • WHEAT (Jul 27) 658'2 0'0 4/22/26   1:17 PM CST
  • WHEAT (Sep 27) 667'6 0'0 4/22/26   1:15 PM CST
  • WHEAT (Dec 27) 674'2 0'0 4/22/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.100 - 0.400 4/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.675 - 0.425 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.850 0.225 4/22/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.550 - 0.125 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.000 - 0.075 4/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 06:58P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 06:58P Chart for @C6N Options for @C6N
Sep 26 466'6 0'0 467'0 06:50P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 05:19P Chart for @C6Z Options for @C6Z
Mar 27 495'0 0'0 495'6 06:49P Chart for @C7H Options for @C7H
May 27 502'4 0'0 503'2 03:44P Chart for @C7K Options for @C7K
Jul 27 506'0 0'0 506'2 04:45P Chart for @C7N Options for @C7N
Sep 27 487'2 0'0 487'2 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 0'0 491'4 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 06:55P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 06:58P Chart for @S6N Options for @S6N
Aug 26 1173'0 0'0 1173'2 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1151'6 0'0 1151'6 02:39P Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 06:34P Chart for @S6X Options for @S6X
Jan 27 1168'4 0'0 1168'2 04:45P Chart for @S7F Options for @S7F
Mar 27 1167'0 0'0 1167'0 06:59P Chart for @S7H Options for @S7H
May 27 1170'2 0'0 1170'6 01:20P Chart for @S7K Options for @S7K
Jul 27 1175'2 0'0 1177'0 01:20P Chart for @S7N Options for @S7N
Aug 27 1180'0 0'0 1166'4 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1144'0 0'0 1139'6 01:20P Chart for @S7U Options for @S7U
Nov 27 1140'6 1144'4 1130'0 1131'2 -8'2 1132'4s 06:26P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1143'2 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1144'6 01:20P Chart for @S8H Options for @S8H
May 28 1148'4 0'0 1148'4 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1153'6 01:20P Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1119'4 0'0 1119'4 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'0 01:20P Chart for @S8X Options for @S8X
Jul 29 1131'2 0'0 1131'2 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'6 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 0'0 599'2 06:54P Chart for @W6K Options for @W6K
Jul 26 607'2 0'0 607'0 06:55P Chart for @W6N Options for @W6N
Sep 26 620'2 0'0 620'2 04:55P Chart for @W6U Options for @W6U
Dec 26 638'6 0'0 638'6 04:55P Chart for @W6Z Options for @W6Z
Mar 27 655'2 0'0 655'0 06:39P Chart for @W7H Options for @W7H
May 27 662'6 0'0 662'4 01:20P Chart for @W7K Options for @W7K
Jul 27 658'2 0'0 658'2 01:30P Chart for @W7N Options for @W7N
Sep 27 667'6 0'0 663'0 06:44P Chart for @W7U Options for @W7U
Dec 27 674'2 0'0 672'2 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN