Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
43
o
F
Feels Like:
40
o
F
Humid:
58
%
Dew Pt:
29
o
F
Barom:
29.96
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:59
Sunset:
4:44
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
34/50
28/43
14/27
13/34
25/46
Feels
Like
L/H (°F)
29/50
17/40
0/16
7/28
19/41
Dew Point
(°F)
33
26
6
5
21
Humidity
(%)
68
75
40
40
52
Wind
Speed
(mph)
8
6
10
5
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.06
0.04
0.05
0.04
0.07
View complete Local Weather
Calendar
<
December 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 25) 433'0
-2'2
CORN
(Mar 26) 446'4
0'0
CORN
(May 26) 454'0
-0'2
CORN
(Jul 26) 459'4
0'0
CORN
(Sep 26) 453'0
-0'2
CORN
(Dec 26) 464'4
-0'4
CORN
(Mar 27) 477'0
-1'0
CORN
(May 27) 484'0
0'0
CORN
(Jul 27) 487'0
0'0
SOYBEANS
(Jan 26) 1092'2
-1'2
SOYBEANS
(Mar 26) 1102'4
-0'2
SOYBEANS
(May 26) 1111'6
-0'4
SOYBEANS
(Jul 26) 1120'0
-1'2
SOYBEANS
(Aug 26) 1112'6
-1'2
SOYBEANS
(Sep 26) 1094'0
-0'6
SOYBEANS
(Nov 26) 1098'0
-0'2
SOYBEANS
(Jan 27) 1108'2
0'4
SOYBEANS
(Mar 27) 1107'0
0'0
SOYBEANS
(May 27) 1110'0
0'0
SOYBEANS
(Jul 27) 1116'0
0'4
SOYBEANS
(Aug 27) 1107'6
0'0
SOYBEANS
(Sep 27) 1085'6
0'0
SOYBEANS
(Nov 27) 1082'4
0'0
SOYBEANS
(Jan 28) 1092'2
0'0
SOYBEANS
(Mar 28) 1090'2
0'0
SOYBEANS
(May 28) 1093'2
0'0
SOYBEANS
(Jul 28) 1101'0
0'0
SOYBEANS
(Aug 28) 1093'6
0'0
SOYBEANS
(Sep 28) 1073'6
0'0
SOYBEANS
(Nov 28) 1095'0
0'0
SOYBEANS
(Jul 29) 1094'0
0'0
SOYBEANS
(Nov 29) 1079'6
0'0
WHEAT
(Dec 25) 530'2
0'0
WHEAT
(Mar 26) 533'4
0'0
WHEAT
(May 26) 541'4
0'4
WHEAT
(Jul 26) 549'4
0'4
WHEAT
(Sep 26) 561'4
0'4
WHEAT
(Dec 26) 578'0
1'0
WHEAT
(Mar 27) 590'2
0'0
WHEAT
(May 27) 595'2
0'0
WHEAT
(Jul 27) 584'6
0'0
LIVE CATTLE
(Dec 25) 230.450
3.575
LIVE CATTLE
(Feb 26) 230.950
2.425
LIVE CATTLE
(Apr 26) 230.675
2.300
LIVE CATTLE
(Jun 26) 224.150
2.075
LIVE CATTLE
(Aug 26) 220.300
1.950
FEEDER CATTLE
(Jan 26) 343.275
5.025
FEEDER CATTLE
(Mar 26) 337.525
4.850
FEEDER CATTLE
(Apr 26) 336.450
4.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
433'2
433'0
433'0
-2'2
435'2
11:18P
Mar 26
446'4
447'0
446'0
446'4
0'0
446'4
11:33P
May 26
454'0
454'4
453'6
454'0
-0'2
454'2
11:33P
Jul 26
459'4
460'0
459'2
459'4
0'0
459'4
11:33P
Sep 26
453'0
453'6
453'0
453'0
-0'2
453'2
11:33P
Dec 26
464'4
464'6
464'2
464'4
-0'4
465'0
11:33P
Mar 27
477'6
477'6
477'0
477'0
-1'0
478'0
11:33P
May 27
484'0
0'0
484'6
11:31P
Jul 27
487'0
0'0
487'6
11:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1091'2
1092'2
-1'2
1093'4
11:33P
Mar 26
1102'2
1104'2
1101'2
1102'4
-0'2
1102'6
11:33P
May 26
1112'6
1113'6
1111'0
1111'6
-0'4
1112'2
11:33P
Jul 26
1121'0
1122'2
1119'6
1120'0
-1'2
1121'2
11:33P
Aug 26
1114'0
1114'2
1112'4
1112'6
-1'2
1114'0
11:33P
Sep 26
1095'0
1095'6
1093'6
1094'0
-0'6
1094'6
11:33P
Nov 26
1098'6
1099'2
1097'2
1098'0
-0'2
1098'2
11:33P
Jan 27
1108'2
0'4
1107'6
11:33P
Mar 27
1107'0
0'0
1107'0
11:33P
May 27
1110'0
0'0
1110'0
11:33P
Jul 27
1116'0
0'4
1115'4
11:33P
Aug 27
1107'6
0'0
1108'2
11:31P
Sep 27
1085'6
0'0
1086'2
11:33P
Nov 27
1082'4
0'0
1083'2
11:33P
Jan 28
1092'2
0'0
1092'2
11:33P
Mar 28
1090'2
0'0
1090'2
11:31P
May 28
1093'2
0'0
1093'2
11:31P
Jul 28
1101'0
0'0
1101'0
11:33P
Aug 28
1093'6
0'0
1093'6
01:20P
Sep 28
1073'6
0'0
1073'6
01:20P
Nov 28
1095'0
0'0
1074'6
11:33P
Jul 29
1094'0
0'0
1094'0
01:20P
Nov 29
1079'6
0'0
1079'6
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4
11:31P
Mar 26
534'6
536'0
533'4
533'4
0'0
533'4
11:33P
May 26
541'6
543'4
541'4
541'4
0'4
541'0
11:33P
Jul 26
549'6
551'2
549'4
549'4
0'4
549'0
11:33P
Sep 26
562'2
562'6
561'4
561'4
0'4
561'0
11:33P
Dec 26
577'6
578'0
577'4
578'0
1'0
577'0
11:33P
Mar 27
590'2
0'0
590'4
11:33P
May 27
595'2
0'0
595'2
11:32P
Jul 27
584'6
0'0
591'2
11:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.900
231.350
228.900
230.450
3.575
230.375
s
01:05P
Feb 26
229.850
231.775
229.850
230.950
2.425
230.950
s
01:05P
Apr 26
229.400
231.175
229.225
230.675
2.300
230.675
s
01:05P
Jun 26
222.775
224.550
222.525
224.150
2.075
224.175
s
01:05P
Aug 26
219.025
220.725
218.775
220.300
1.950
220.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
341.000
345.250
341.000
343.275
5.025
343.400
s
03:21P
Mar 26
334.875
338.825
334.875
337.525
4.850
337.675
s
01:05P
Apr 26
333.725
337.525
333.675
336.450
4.675
336.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.