Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:18
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)		 68/87 72/88 75/90 75/93 75/95
Feels
Like
L/H (°F)		 68/93 73/95 76/100 76/105 76/107
Dew Point
(°F)		 71 72 73 74 74
Humidity
(%)		 71 69 69 64 62
Wind
Speed
(mph)		 5 11 10 9 6
Precip
 (%)		 40 50 43 - -
Precip
Amt (in.)
 Rain
0.13		 Rain
0.35		 Rain
0.23		 None None
Evap
(in./day)		 0.18 0.2 0.21 0.26 0.28
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 407'0 0'0 6/25/26   3:27 AM CST
  • CORN (Sep 26) 416'0 0'2 6/25/26   3:28 AM CST
  • CORN (Dec 26) 435'2 0'4 6/25/26   3:27 AM CST
  • CORN (Mar 27) 449'6 0'2 6/25/26   3:24 AM CST
  • CORN (May 27) 458'6 0'4 6/25/26   3:12 AM CST
  • CORN (Jul 27) 464'6 0'2 6/25/26   3:26 AM CST
  • CORN (Sep 27) 459'6 -0'2 6/25/26   1:39 AM CST
  • CORN (Dec 27) 469'2 0'6 6/25/26   2:54 AM CST
  • CORN (Mar 28) 478'0 -2'4 6/24/26   8:43 PM CST
  • SOYBEANS (Jul 26) 1112'6 4'0 6/25/26   3:27 AM CST
  • SOYBEANS (Aug 26) 1120'6 4'0 6/25/26   3:26 AM CST
  • SOYBEANS (Sep 26) 1124'2 4'2 6/25/26   3:28 AM CST
  • SOYBEANS (Nov 26) 1139'2 4'2 6/25/26   3:27 AM CST
  • SOYBEANS (Jan 27) 1153'2 4'2 6/25/26   3:27 AM CST
  • SOYBEANS (Mar 27) 1159'0 3'6 6/25/26   3:27 AM CST
  • SOYBEANS (May 27) 1165'6 3'6 6/25/26   3:20 AM CST
  • SOYBEANS (Jul 27) 1171'4 3'0 6/25/26   3:18 AM CST
  • SOYBEANS (Aug 27) 1154'0 -1'6 6/24/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1122'2 -1'4 6/24/26   1:17 PM CST
  • SOYBEANS (Nov 27) 1121'0 2'0 6/25/26   3:18 AM CST
  • SOYBEANS (Jan 28) 1142'4 0'0 6/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 0'0 6/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 0'0 6/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 6/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'6 0'0 6/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1108'4 0'0 6/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1105'2 0'0 6/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1123'4 0'0 6/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/24/26   1:15 PM CST
  • WHEAT (Jul 26) 588'0 2'2 6/25/26   3:27 AM CST
  • WHEAT (Sep 26) 597'6 1'6 6/25/26   3:27 AM CST
  • WHEAT (Dec 26) 614'6 2'0 6/25/26   3:26 AM CST
  • WHEAT (Mar 27) 630'0 2'0 6/25/26   3:27 AM CST
  • WHEAT (May 27) 639'0 1'6 6/25/26   3:20 AM CST
  • WHEAT (Jul 27) 644'2 1'4 6/25/26   3:20 AM CST
  • WHEAT (Sep 27) 654'4 1'4 6/25/26   3:02 AM CST
  • WHEAT (Dec 27) 669'0 -0'4 6/25/26   1:49 AM CST
  • WHEAT (Mar 28) 694'4 0'0 6/24/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 256.175 0.850 6/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.650 0.525 6/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 0.625 6/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.050 0.750 6/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.650 0.950 6/24/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 373.225 4.775 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.925 3.650 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 367.975 2.950 6/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 407'0 403'6 407'0 0'0 407'0 03:27A Chart for @C6N Options for @C6N
Sep 26 415'0 416'0 412'2 416'0 0'2 415'6 03:28A Chart for @C6U Options for @C6U
Dec 26 433'6 435'4 431'4 435'2 0'4 434'6 03:27A Chart for @C6Z Options for @C6Z
Mar 27 448'6 449'6 446'2 449'6 0'2 449'4 03:28A Chart for @C7H Options for @C7H
May 27 457'6 458'6 455'2 458'6 0'4 458'2 03:28A Chart for @C7K Options for @C7K
Jul 27 463'6 465'2 461'4 464'6 0'2 464'4 03:28A Chart for @C7N Options for @C7N
Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 03:28A Chart for @C7U Options for @C7U
Dec 27 467'4 469'2 466'0 469'2 0'6 468'4 03:27A Chart for @C7Z Options for @C7Z
Mar 28 479'6 479'6 478'0 478'0 -2'4 480'4 03:27A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1113'4 1104'4 1112'6 4'0 1108'6 03:28A Chart for @S6N Options for @S6N
Aug 26 1115'0 1121'6 1112'2 1120'6 4'0 1116'6 03:26A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1125'2 1115'2 1124'2 4'2 1120'0 03:28A Chart for @S6U Options for @S6U
Nov 26 1133'4 1140'2 1130'0 1139'2 4'2 1135'0 03:28A Chart for @S6X Options for @S6X
Jan 27 1148'2 1154'0 1144'0 1153'2 4'2 1149'0 03:28A Chart for @S7F Options for @S7F
Mar 27 1154'4 1159'6 1149'6 1159'0 3'6 1155'2 03:28A Chart for @S7H Options for @S7H
May 27 1160'0 1165'6 1156'6 1165'6 3'6 1162'0 03:28A Chart for @S7K Options for @S7K
Jul 27 1166'0 1171'4 1162'6 1171'4 3'0 1168'4 03:28A Chart for @S7N Options for @S7N
Aug 27 1154'0 -1'6 1155'6 03:28A Chart for @S7Q Options for @S7Q
Sep 27 1122'2 -1'4 1123'6 03:28A Chart for @S7U Options for @S7U
Nov 27 1116'4 1121'4 1114'0 1121'0 2'0 1119'0 03:28A Chart for @S7X Options for @S7X
Jan 28 1142'4 0'0 1130'4 03:28A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1131'2 03:28A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1135'0 06/24 Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1140'0 03:28A Chart for @S8N Options for @S8N
Aug 28 1130'6 0'0 1130'6 06/24 Chart for @S8Q Options for @S8Q
Sep 28 1108'4 0'0 1108'4 02:56A Chart for @S8U Options for @S8U
Nov 28 1105'2 0'0 1104'2 03:28A Chart for @S8X Options for @S8X
Jul 29 1123'4 0'0 1123'4 02:49A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1089'0 02:46A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'2 584'0 588'0 2'2 585'6 03:28A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 594'2 597'6 1'6 596'0 03:28A Chart for @W6U Options for @W6U
Dec 26 612'4 615'2 611'2 614'6 2'0 612'6 03:28A Chart for @W6Z Options for @W6Z
Mar 27 627'4 630'2 627'0 630'0 2'0 628'0 03:28A Chart for @W7H Options for @W7H
May 27 637'4 639'2 636'2 639'0 1'6 637'2 03:28A Chart for @W7K Options for @W7K
Jul 27 642'2 644'6 641'4 644'2 1'4 642'6 03:27A Chart for @W7N Options for @W7N
Sep 27 652'6 654'6 651'4 654'4 1'4 653'0 03:27A Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 669'0 669'0 -0'4 669'4 03:28A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 681'0 03:27A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN