Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 30.23 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 6:10
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
10/24		 Sat
10/25		 Sun
10/26		 Mon
10/27		 Tue
10/28
Weather
Condition		 Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)		 45/70 53/70 54/60 54/66 53/67
Feels
Like
L/H (°F)		 42/70 53/70 54/60 54/66 53/67
Dew Point
(°F)		 38 43 52 54 52
Humidity
(%)		 41 46 89 78 70
Wind
Speed
(mph)		 7 8 11 5 7
Precip
 (%)		 - 44 80 80 55
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.99		 Rain
0.18		 Rain
0.26
Evap
(in./day)		 0.14 0.14 0.05 0.06 0.08
View complete Local Weather

Calendar
< October 2025 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Dec 25) 426'6 -1'2 10/24/25   12:02 AM CST
  • CORN (Mar 26) 440'0 -1'2 10/24/25   12:01 AM CST
  • CORN (May 26) 448'2 -1'0 10/23/25   10:53 PM CST
  • CORN (Jul 26) 454'2 -1'0 10/23/25   11:38 PM CST
  • CORN (Sep 26) 449'6 -0'6 10/23/25   10:53 PM CST
  • CORN (Dec 26) 460'0 -1'0 10/23/25   10:04 PM CST
  • CORN (Mar 27) 473'0 -0'6 10/23/25   9:38 PM CST
  • CORN (May 27) 480'0 0'0 10/23/25   1:15 PM CST
  • CORN (Jul 27) 482'0 0'0 10/23/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1043'4 -1'2 10/24/25   12:04 AM CST
  • SOYBEANS (Jan 26) 1061'0 -1'0 10/24/25   12:04 AM CST
  • SOYBEANS (Mar 26) 1074'0 -1'2 10/23/25   11:48 PM CST
  • SOYBEANS (May 26) 1086'6 -0'6 10/24/25   12:04 AM CST
  • SOYBEANS (Jul 26) 1097'0 -0'2 10/24/25   12:04 AM CST
  • SOYBEANS (Aug 26) 1092'4 -0'4 10/23/25   10:39 PM CST
  • SOYBEANS (Sep 26) 1076'2 -1'2 10/23/25   7:39 PM CST
  • SOYBEANS (Nov 26) 1079'6 -0'6 10/23/25   10:34 PM CST
  • SOYBEANS (Jan 27) 1088'4 -2'0 10/23/25   8:23 PM CST
  • SOYBEANS (Mar 27) 1090'6 -1'2 10/23/25   1:19 PM CST
  • SOYBEANS (May 27) 1095'6 0'0 10/23/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1100'6 0'0 10/23/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 10/23/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1081'2 0'0 10/23/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1078'0 0'0 10/23/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1098'4 0'0 10/23/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1082'0 0'0 10/23/25   1:15 PM CST
  • WHEAT (Dec 25) 512'6 -0'2 10/24/25   12:04 AM CST
  • WHEAT (Mar 26) 528'0 -0'2 10/23/25   11:39 PM CST
  • WHEAT (May 26) 538'4 -0'2 10/23/25   11:36 PM CST
  • WHEAT (Jul 26) 549'4 0'0 10/23/25   11:20 PM CST
  • WHEAT (Sep 26) 562'6 0'2 10/23/25   8:52 PM CST
  • WHEAT (Dec 26) 579'4 -0'4 10/23/25   9:39 PM CST
  • WHEAT (Mar 27) 592'4 0'0 10/23/25   1:15 PM CST
  • WHEAT (May 27) 595'4 0'0 10/23/25   1:15 PM CST
  • WHEAT (Jul 27) 591'0 0'0 10/23/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 239.700 0.675 10/23/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 241.150 1.350 10/23/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 240.725 0.300 10/23/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.950 - 0.125 10/23/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.725 - 0.150 10/23/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 363.775 - 1.725 10/23/25   1:03 PM CST
  • FEEDER CATTLE (Nov 25) 361.625 - 2.775 10/23/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 357.600 - 3.600 10/23/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 426'2 426'6 -1'2 428'0 12:03A Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 439'4 440'0 -1'2 441'2 12:03A Chart for @C6H Options for @C6H
May 26 448'2 449'0 447'6 448'2 -1'0 449'2 12:03A Chart for @C6K Options for @C6K
Jul 26 454'2 455'0 454'0 454'2 -1'0 455'2 12:03A Chart for @C6N Options for @C6N
Sep 26 449'2 450'2 449'2 449'6 -0'6 450'4 12:02A Chart for @C6U Options for @C6U
Dec 26 460'0 460'4 459'6 460'0 -1'0 461'0 12:03A Chart for @C6Z Options for @C6Z
Mar 27 473'2 473'4 473'0 473'0 -0'6 473'6 12:01A Chart for @C7H Options for @C7H
May 27 480'0 0'0 480'2 12:05A Chart for @C7K Options for @C7K
Jul 27 482'0 0'0 483'2 12:05A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1042'6 1043'2 -1'4 1044'6 12:03A Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1060'2 1061'0 -1'0 1062'0 12:03A Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1073'4 1074'0 -1'2 1075'2 12:03A Chart for @S6H Options for @S6H
May 26 1086'6 1087'4 1085'2 1086'4 -1'0 1087'4 12:03A Chart for @S6K Options for @S6K
Jul 26 1097'0 1097'2 1095'0 1097'0 -0'2 1097'2 12:03A Chart for @S6N Options for @S6N
Aug 26 1091'6 1093'0 1090'6 1092'4 -0'4 1093'0 12:03A Chart for @S6Q Options for @S6Q
Sep 26 1076'6 1076'6 1076'2 1076'2 -1'2 1077'4 12:02A Chart for @S6U Options for @S6U
Nov 26 1079'0 1080'2 1078'0 1079'6 -0'6 1080'4 12:03A Chart for @S6X Options for @S6X
Jan 27 1089'4 1089'4 1088'4 1088'4 -2'0 1090'4 10/23 Chart for @S7F Options for @S7F
Mar 27 1090'6 -1'2 1092'0 12:04A Chart for @S7H Options for @S7H
May 27 1095'6 0'0 1097'0 10/23 Chart for @S7K Options for @S7K
Jul 27 1100'6 0'0 1103'4 12:04A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1097'6 12:04A Chart for @S7Q Options for @S7Q
Sep 27 1081'2 0'0 1081'2 10/23 Chart for @S7U Options for @S7U
Nov 27 1078'0 0'0 1079'2 12:04A Chart for @S7X Options for @S7X
Jul 28 1098'4 0'0 1098'4 10/23 Chart for @S8N Options for @S8N
Nov 28 1082'0 0'0 1081'6 10/23 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 514'4 512'0 512'6 -0'2 513'0 12:03A Chart for @W5Z Options for @W5Z
Mar 26 527'6 529'4 527'2 528'0 -0'2 528'2 12:02A Chart for @W6H Options for @W6H
May 26 538'4 540'0 538'0 538'4 -0'2 538'6 12:02A Chart for @W6K Options for @W6K
Jul 26 549'0 550'4 549'0 549'4 0'0 549'4 12:02A Chart for @W6N Options for @W6N
Sep 26 562'2 563'4 562'2 562'6 0'2 562'4 12:02A Chart for @W6U Options for @W6U
Dec 26 579'4 579'4 579'2 579'4 -0'4 580'0 12:02A Chart for @W6Z Options for @W6Z
Mar 27 592'4 0'0 593'2 12:02A Chart for @W7H Options for @W7H
May 27 595'4 0'0 599'4 12:02A Chart for @W7K Options for @W7K
Jul 27 591'0 0'0 596'0 12:04A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.650 241.975 239.450 239.700 0.675 239.725s 10/23 Chart for @LE5V Options for @LE5V
Dec 25 240.550 243.250 240.325 241.150 1.350 241.175s 10/23 Chart for @LE5Z Options for @LE5Z
Feb 26 240.900 243.400 240.375 240.725 0.300 240.675s 10/23 Chart for @LE6G Options for @LE6G
Apr 26 240.750 243.100 239.525 239.950 - 0.125 240.000s 10/23 Chart for @LE6J Options for @LE6J
Jun 26 233.400 235.875 232.250 232.725 - 0.150 232.750s 10/23 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 365.300 367.250 363.200 363.775 - 1.725 363.350s 10/23 Chart for @GF5V Options for @GF5V
Nov 25 364.250 367.300 361.075 361.625 - 2.775 361.450s 10/23 Chart for @GF5X Options for @GF5X
Jan 26 360.975 363.800 356.875 357.600 - 3.600 357.425s 10/23 Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN