Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 7:33
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 73/88 70/89 66/86 63/90 66/94
Feels
Like
L/H (°F)		 77/97 70/94 66/87 63/90 66/95
Dew Point
(°F)		 74 72 66 62 66
Humidity
(%)		 75 69 59 50 50
Wind
Speed
(mph)		 3 5 7 4 5
Precip
 (%)		 45 30 - - -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.05		 None None None
Evap
(in./day)		 0.14 0.17 0.23 0.21 0.24
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 513'2 12'6 8/26/26   11:26 AM CST
  • CORN (Dec 26) 536'0 12'4 8/26/26   11:26 AM CST
  • CORN (Mar 27) 550'2 11'6 8/26/26   11:26 AM CST
  • CORN (May 27) 556'6 11'6 8/26/26   11:25 AM CST
  • CORN (Jul 27) 558'0 11'2 8/26/26   11:25 AM CST
  • CORN (Sep 27) 530'0 8'4 8/26/26   11:24 AM CST
  • CORN (Dec 27) 529'6 7'6 8/26/26   11:26 AM CST
  • CORN (Mar 28) 539'4 7'4 8/26/26   11:25 AM CST
  • CORN (May 28) 544'2 7'0 8/26/26   11:21 AM CST
  • SOYBEANS (Sep 26) 1242'4 14'4 8/26/26   11:25 AM CST
  • SOYBEANS (Nov 26) 1254'2 16'4 8/26/26   11:26 AM CST
  • SOYBEANS (Jan 27) 1268'6 16'4 8/26/26   11:26 AM CST
  • SOYBEANS (Mar 27) 1275'0 16'6 8/26/26   11:26 AM CST
  • SOYBEANS (May 27) 1280'0 16'0 8/26/26   11:25 AM CST
  • SOYBEANS (Jul 27) 1283'0 15'4 8/26/26   11:26 AM CST
  • SOYBEANS (Aug 27) 1265'2 14'6 8/26/26   11:21 AM CST
  • SOYBEANS (Sep 27) 1225'0 11'2 8/26/26   11:13 AM CST
  • SOYBEANS (Nov 27) 1213'6 10'6 8/26/26   11:23 AM CST
  • SOYBEANS (Jan 28) 1222'4 9'6 8/26/26   11:06 AM CST
  • SOYBEANS (Mar 28) 1220'4 9'6 8/26/26   11:24 AM CST
  • SOYBEANS (May 28) 1217'6 5'0 8/26/26   10:41 AM CST
  • SOYBEANS (Jul 28) 1206'4 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1205'6 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1180'6 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1182'0 5'0 8/26/26   9:53 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/25/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/25/26   1:15 PM CST
  • WHEAT (Sep 26) 723'2 37'6 8/26/26   11:25 AM CST
  • WHEAT (Dec 26) 740'2 37'0 8/26/26   11:26 AM CST
  • WHEAT (Mar 27) 757'0 35'6 8/26/26   11:26 AM CST
  • WHEAT (May 27) 763'4 33'6 8/26/26   11:25 AM CST
  • WHEAT (Jul 27) 756'6 27'4 8/26/26   11:26 AM CST
  • WHEAT (Sep 27) 759'0 23'2 8/26/26   11:26 AM CST
  • WHEAT (Dec 27) 766'2 19'0 8/26/26   11:26 AM CST
  • WHEAT (Mar 28) 773'0 18'4 8/26/26   11:16 AM CST
  • WHEAT (May 28) 766'2 13'6 8/26/26   10:59 AM CST
  • LIVE CATTLE (Aug 26) 217.950 - 0.150 8/26/26   11:22 AM CST
  • LIVE CATTLE (Oct 26) 210.100 - 0.850 8/26/26   11:25 AM CST
  • LIVE CATTLE (Dec 26) 211.875 - 0.250 8/26/26   11:25 AM CST
  • LIVE CATTLE (Feb 27) 213.300 - 0.200 8/26/26   11:26 AM CST
  • LIVE CATTLE (Apr 27) 215.025 - 0.200 8/26/26   11:25 AM CST
  • FEEDER CATTLE (Aug 26) 332.325 - 1.400 8/26/26   11:24 AM CST
  • FEEDER CATTLE (Sep 26) 316.200 - 3.075 8/26/26   11:24 AM CST
  • FEEDER CATTLE (Oct 26) 311.375 - 1.950 8/26/26   11:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 513'4 499'0 513'2 12'6 500'4 11:26A Chart for @C6U Options for @C6U
Dec 26 524'0 536'4 521'2 536'0 12'4 523'4 11:26A Chart for @C6Z Options for @C6Z
Mar 27 538'2 550'4 536'4 550'2 11'6 538'4 11:26A Chart for @C7H Options for @C7H
May 27 545'0 556'6 543'0 556'6 11'6 545'0 11:26A Chart for @C7K Options for @C7K
Jul 27 546'0 558'0 545'0 558'0 11'2 546'6 11:26A Chart for @C7N Options for @C7N
Sep 27 520'6 530'0 520'4 530'0 8'4 521'4 11:26A Chart for @C7U Options for @C7U
Dec 27 521'4 530'0 521'0 529'6 7'6 522'0 11:26A Chart for @C7Z Options for @C7Z
Mar 28 530'6 539'4 530'6 539'4 7'4 532'0 11:25A Chart for @C8H Options for @C8H
May 28 539'0 544'2 539'0 544'2 7'0 537'2 11:26A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1243'0 1223'2 1242'4 14'4 1228'0 11:26A Chart for @S6U Options for @S6U
Nov 26 1238'0 1254'6 1232'0 1254'2 16'4 1237'6 11:26A Chart for @S6X Options for @S6X
Jan 27 1252'0 1269'4 1246'6 1268'6 16'4 1252'2 11:26A Chart for @S7F Options for @S7F
Mar 27 1257'6 1275'4 1253'0 1275'0 16'6 1258'2 11:26A Chart for @S7H Options for @S7H
May 27 1263'4 1281'0 1259'0 1280'0 16'0 1264'0 11:26A Chart for @S7K Options for @S7K
Jul 27 1267'0 1283'6 1262'4 1283'0 15'4 1267'4 11:26A Chart for @S7N Options for @S7N
Aug 27 1247'4 1265'2 1246'2 1265'2 14'6 1250'4 11:26A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1225'0 1210'4 1225'0 11'2 1213'6 11:26A Chart for @S7U Options for @S7U
Nov 27 1202'6 1214'2 1199'6 1213'6 10'6 1203'0 11:26A Chart for @S7X Options for @S7X
Jan 28 1216'0 1222'4 1216'0 1222'4 9'6 1212'6 11:25A Chart for @S8F Options for @S8F
Mar 28 1215'0 1220'4 1215'0 1220'4 9'6 1210'6 11:25A Chart for @S8H Options for @S8H
May 28 1212'6 1217'6 1212'6 1217'6 5'0 1212'6 11:25A Chart for @S8K Options for @S8K
Jul 28 1206'4 0'0 1217'0 11:25A Chart for @S8N Options for @S8N
Aug 28 1205'6 0'0 1205'6 11:25A Chart for @S8Q Options for @S8Q
Sep 28 1180'6 0'0 1180'6 11:06A Chart for @S8U Options for @S8U
Nov 28 1175'0 1184'0 1175'0 1182'0 5'0 1177'0 11:25A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1196'2 11:01A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1160'0 11:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 723'4 683'4 723'2 37'6 685'4 11:25A Chart for @W6U Options for @W6U
Dec 26 704'2 741'2 700'6 740'2 37'0 703'2 11:26A Chart for @W6Z Options for @W6Z
Mar 27 720'6 758'0 719'0 757'0 35'6 721'2 11:26A Chart for @W7H Options for @W7H
May 27 729'4 764'0 727'4 763'4 33'6 729'6 11:26A Chart for @W7K Options for @W7K
Jul 27 729'0 757'0 727'4 756'6 27'4 729'2 11:26A Chart for @W7N Options for @W7N
Sep 27 735'4 760'0 733'4 759'0 23'2 735'6 11:26A Chart for @W7U Options for @W7U
Dec 27 749'0 768'2 749'0 766'2 19'0 747'2 11:26A Chart for @W7Z Options for @W7Z
Mar 28 754'4 773'0 754'4 773'0 18'4 754'4 11:26A Chart for @W8H Options for @W8H
May 28 766'2 766'2 766'2 766'2 13'6 752'4 11:25A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 217.950 - 0.150 218.100 11:26A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.925 210.100 - 0.850 210.950 11:26A Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.650 211.875 - 0.250 212.125 11:26A Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 213.150 213.300 - 0.200 213.500 11:26A Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.800 215.025 - 0.200 215.225 11:26A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 332.000 332.325 - 1.400 333.725 11:25A Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 316.200 - 3.075 319.275 11:26A Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.925 311.375 - 1.950 313.325 11:26A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN