Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 85% Dew Pt: 73oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 7:12
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 76/94 71/88 71/89 69/94 70/94
Feels
Like
L/H (°F)		 78/99 72/96 72/98 69/99 70/99
Dew Point
(°F)		 71 72 73 71 70
Humidity
(%)		 54 74 72 59 56
Wind
Speed
(mph)		 6 3 4 3 5
Precip
 (%)		 44 45 34 - -
Precip
Amt (in.)
 Rain
0.16		 Rain
0.33		 Rain
0.14		 None None
Evap
(in./day)		 0.19 0.13 0.14 0.17 0.19
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 510'4 2'6 9/10/26   5:59 AM CST
  • CORN (Dec 26) 531'4 3'6 9/10/26   6:19 AM CST
  • CORN (Mar 27) 547'0 3'6 9/10/26   6:19 AM CST
  • CORN (May 27) 554'6 3'6 9/10/26   6:19 AM CST
  • CORN (Jul 27) 557'6 3'6 9/10/26   6:15 AM CST
  • CORN (Sep 27) 531'2 3'2 9/10/26   6:12 AM CST
  • CORN (Dec 27) 533'4 3'4 9/10/26   6:15 AM CST
  • CORN (Mar 28) 541'6 1'6 9/10/26   3:05 AM CST
  • CORN (May 28) 548'6 3'0 9/10/26   5:41 AM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1316'6 7'2 9/10/26   6:19 AM CST
  • SOYBEANS (Jan 27) 1332'2 7'0 9/10/26   6:18 AM CST
  • SOYBEANS (Mar 27) 1338'4 6'6 9/10/26   6:19 AM CST
  • SOYBEANS (May 27) 1343'6 6'6 9/10/26   6:17 AM CST
  • SOYBEANS (Jul 27) 1344'4 5'2 9/10/26   6:02 AM CST
  • SOYBEANS (Aug 27) 1325'6 6'0 9/10/26   6:15 AM CST
  • SOYBEANS (Sep 27) 1281'0 4'2 9/10/26   6:02 AM CST
  • SOYBEANS (Nov 27) 1265'2 3'4 9/10/26   6:03 AM CST
  • SOYBEANS (Jan 28) 1275'2 3'2 9/10/26   6:02 AM CST
  • SOYBEANS (Mar 28) 1269'4 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1271'4 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1271'4 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1262'4 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1233'0 3'6 9/10/26   4:09 AM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/9/26   1:15 PM CST
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 731'6 3'0 9/10/26   6:19 AM CST
  • WHEAT (Mar 27) 747'2 3'0 9/10/26   6:19 AM CST
  • WHEAT (May 27) 754'6 3'0 9/10/26   6:19 AM CST
  • WHEAT (Jul 27) 748'4 2'2 9/10/26   6:16 AM CST
  • WHEAT (Sep 27) 750'6 2'4 9/10/26   6:15 AM CST
  • WHEAT (Dec 27) 756'2 1'6 9/10/26   6:15 AM CST
  • WHEAT (Mar 28) 758'2 1'0 9/10/26   6:11 AM CST
  • WHEAT (May 28) 782'0 0'0 9/9/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 0.025 9/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.225 - 0.075 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 329.650 0.825 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.725 0.375 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 321.375 0.900 9/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 511'0 508'6 510'4 2'6 507'6 06:19A Chart for @C6U Options for @C6U
Dec 26 527'4 532'0 526'6 531'4 3'6 527'6 06:19A Chart for @C6Z Options for @C6Z
Mar 27 543'0 547'4 542'2 547'0 3'6 543'2 06:19A Chart for @C7H Options for @C7H
May 27 550'6 555'2 550'0 554'6 3'6 551'0 06:19A Chart for @C7K Options for @C7K
Jul 27 553'6 558'2 552'6 557'6 3'6 554'0 06:19A Chart for @C7N Options for @C7N
Sep 27 528'0 531'4 527'2 531'2 3'2 528'0 06:19A Chart for @C7U Options for @C7U
Dec 27 529'0 533'4 528'4 533'4 3'4 530'0 06:19A Chart for @C7Z Options for @C7Z
Mar 28 539'4 541'6 539'2 541'6 1'6 540'0 06:19A Chart for @C8H Options for @C8H
May 28 545'0 548'6 545'0 548'6 3'0 545'6 06:19A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 06:19A Chart for @S6U Options for @S6U
Nov 26 1309'4 1317'0 1305'0 1316'6 7'2 1309'4 06:19A Chart for @S6X Options for @S6X
Jan 27 1325'0 1332'2 1320'6 1332'2 7'0 1325'2 06:19A Chart for @S7F Options for @S7F
Mar 27 1331'6 1338'4 1327'0 1338'4 6'6 1331'6 06:19A Chart for @S7H Options for @S7H
May 27 1336'6 1344'0 1332'4 1343'6 6'6 1337'0 06:19A Chart for @S7K Options for @S7K
Jul 27 1339'0 1345'4 1334'6 1344'4 5'2 1339'2 06:19A Chart for @S7N Options for @S7N
Aug 27 1318'4 1325'6 1315'4 1325'6 6'0 1319'6 06:19A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1282'0 1274'4 1281'0 4'2 1276'6 06:19A Chart for @S7U Options for @S7U
Nov 27 1260'0 1266'2 1258'0 1265'2 3'4 1261'6 06:19A Chart for @S7X Options for @S7X
Jan 28 1270'2 1275'4 1269'6 1275'2 3'2 1272'0 06:19A Chart for @S8F Options for @S8F
Mar 28 1269'4 0'0 1269'4 06:19A Chart for @S8H Options for @S8H
May 28 1271'4 0'0 1271'0 06:19A Chart for @S8K Options for @S8K
Jul 28 1271'4 0'0 1274'4 06:19A Chart for @S8N Options for @S8N
Aug 28 1262'4 0'0 1262'4 06:19A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1236'4 06:19A Chart for @S8U Options for @S8U
Nov 28 1233'0 1233'0 1233'0 1233'0 3'6 1229'2 06:19A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1248'4 06:19A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1211'0 06:20A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 06:19A Chart for @W6U Options for @W6U
Dec 26 729'0 733'4 723'2 731'6 3'0 728'6 06:19A Chart for @W6Z Options for @W6Z
Mar 27 744'6 749'0 739'2 747'2 3'0 744'2 06:19A Chart for @W7H Options for @W7H
May 27 752'4 756'0 747'2 754'6 3'0 751'6 06:19A Chart for @W7K Options for @W7K
Jul 27 748'0 750'6 742'6 748'4 2'2 746'2 06:19A Chart for @W7N Options for @W7N
Sep 27 748'4 751'6 745'2 750'6 2'4 748'2 06:19A Chart for @W7U Options for @W7U
Dec 27 753'6 757'2 752'6 756'2 1'6 754'4 06:19A Chart for @W7Z Options for @W7Z
Mar 28 760'2 760'2 758'2 758'2 1'0 757'2 06:19A Chart for @W8H Options for @W8H
May 28 782'0 0'0 752'0 06:19A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 09/09 Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 09/09 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN