Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 23% Dew Pt: 18oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:02
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16
Weather
Condition		 Clear Clear Clear Thunder Storms Snow Showers
Weather Clear Clear Clear Thunder Storms Snow Showers
Temp
L/H (°F)		 38/55 42/66 44/72 48/73 29/44
Feels
Like
L/H (°F)		 40/55 36/66 42/72 42/73 19/37
Dew Point
(°F)		 28 37 46 48 21
Humidity
(%)		 38 51 59 64 40
Wind
Speed
(mph)		 4 10 7 18 14
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.54		 S: <1/4
L: 0.13
Evap
(in./day)		 0.11 0.16 0.15 0.18 0.12
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 450'0 4'0 3/12/26   1:15 PM CST
  • CORN (May 26) 462'0 2'2 3/12/26   1:19 PM CST
  • CORN (Jul 26) 473'2 2'0 3/12/26   1:19 PM CST
  • CORN (Sep 26) 476'2 1'4 3/12/26   1:19 PM CST
  • CORN (Dec 26) 488'4 1'0 3/12/26   1:19 PM CST
  • CORN (Mar 27) 497'4 0'6 3/12/26   1:19 PM CST
  • CORN (May 27) 502'6 0'6 3/12/26   1:19 PM CST
  • CORN (Jul 27) 504'6 1'0 3/12/26   1:19 PM CST
  • CORN (Sep 27) 483'0 1'0 3/12/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1214'0 12'4 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1225'6 13'2 3/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1238'2 12'6 3/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1219'4 9'6 3/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1172'6 4'4 3/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1165'0 4'2 3/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1173'4 4'2 3/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'6 3'2 3/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'0 3'0 3/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1173'6 2'4 3/12/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1162'0 4'0 3/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1113'2 3'4 3/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1117'0 3'4 3/12/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1124'0 3'6 3/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 3'6 3/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1134'2 3'6 3/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 3'6 3/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'2 3'6 3/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1113'4 3'6 3/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1119'2 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/12/26   1:15 PM CST
  • WHEAT (Mar 26) 597'4 3'6 3/12/26   1:15 PM CST
  • WHEAT (May 26) 597'6 3'6 3/12/26   1:19 PM CST
  • WHEAT (Jul 26) 608'4 3'6 3/12/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 3'4 3/12/26   1:19 PM CST
  • WHEAT (Dec 26) 637'6 2'6 3/12/26   1:19 PM CST
  • WHEAT (Mar 27) 651'6 2'2 3/12/26   1:18 PM CST
  • WHEAT (May 27) 656'2 2'2 3/12/26   1:18 PM CST
  • WHEAT (Jul 27) 648'2 3'0 3/12/26   1:15 PM CST
  • WHEAT (Sep 27) 658'2 3'2 3/12/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 231.575 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.800 1.300 3/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.600 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.025 0.875 3/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.300 0.900 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 348.675 - 0.500 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.350 - 0.300 3/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 340.300 0.100 3/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 03:50P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 03:39P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 03:51P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 03:49P Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 03:41P Chart for @C7H Options for @C7H
May 27 503'2 508'6 502'4 502'6 0'6 504'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 03:59P Chart for @C7N Options for @C7N
Sep 27 483'4 485'6 483'0 483'0 1'0 483'4s 03:40P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 03:51P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P Chart for @S6N Options for @S6N
Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Chart for @S6U Options for @S6U
Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 03:55P Chart for @S6X Options for @S6X
Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 03:21P Chart for @S7F Options for @S7F
Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 03:12P Chart for @S7H Options for @S7H
May 27 1171'0 1177'6 1168'0 1169'0 3'0 1171'6s 02:31P Chart for @S7K Options for @S7K
Jul 27 1174'0 1182'4 1172'6 1173'6 2'4 1176'4s 03:29P Chart for @S7N Options for @S7N
Aug 27 1162'0 1162'0 1162'0 1162'0 4'0 1163'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1113'2 3'4 1126'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1115'0 1121'0 1114'6 1117'0 3'4 1117'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1124'0 3'6 1127'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1114'0 3'6 1129'2s 01:20P Chart for @S8H Options for @S8H
May 28 1134'2 3'6 1134'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 3'6 1140'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1133'2 3'6 1133'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1113'4 3'6 1113'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1100'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 03:12P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P Chart for @W7H Options for @W7H
May 27 663'0 670'0 656'2 656'2 2'2 658'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 650'0 656'0 647'0 648'2 3'0 646'6s 02:30P Chart for @W7N Options for @W7N
Sep 27 652'6 660'0 652'6 658'2 3'2 649'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN