Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 75% Dew Pt: 54oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 7:38
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/23		 Fri
4/24		 Sat
4/25		 Sun
4/26		 Mon
4/27
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/81 64/76 60/81 61/79 66/85
Feels
Like
L/H (°F)		 58/81 64/76 60/81 61/79 66/88
Dew Point
(°F)		 56 58 61 59 65
Humidity
(%)		 51 70 64 67 67
Wind
Speed
(mph)		 11 10 4 6 15
Precip
 (%)		 - 80 65 57 65
Precip
Amt (in.)
 None Rain
0.47		 Rain
0.16		 Rain
0.23		 Rain
0.67
Evap
(in./day)		 0.23 0.15 0.14 0.15 0.21
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 453'4 -0'6 4/23/26   7:44 AM CST
  • CORN (Jul 26) 462'2 -0'4 4/23/26   7:44 AM CST
  • CORN (Sep 26) 466'6 -0'2 4/23/26   7:44 AM CST
  • CORN (Dec 26) 482'0 -0'2 4/23/26   7:44 AM CST
  • CORN (Mar 27) 495'0 -0'6 4/23/26   7:44 AM CST
  • CORN (May 27) 502'0 -1'2 4/23/26   7:44 AM CST
  • CORN (Jul 27) 505'2 -1'0 4/23/26   7:44 AM CST
  • CORN (Sep 27) 487'6 0'4 4/23/26   7:44 AM CST
  • CORN (Dec 27) 492'2 0'6 4/23/26   7:44 AM CST
  • SOYBEANS (May 26) 1161'6 -2'6 4/23/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1177'2 -2'2 4/23/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1170'6 -2'4 4/23/26   7:43 AM CST
  • SOYBEANS (Sep 26) 1150'0 -1'6 4/23/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1155'2 -0'6 4/23/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1167'0 -1'2 4/23/26   7:41 AM CST
  • SOYBEANS (Mar 27) 1165'0 -2'0 4/23/26   7:39 AM CST
  • SOYBEANS (May 27) 1168'6 -2'0 4/23/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1174'2 -2'6 4/23/26   7:41 AM CST
  • SOYBEANS (Aug 27) 1180'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1144'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1129'4 -3'0 4/23/26   7:44 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1119'4 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1131'2 0'0 4/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/22/26   1:15 PM CST
  • WHEAT (May 26) 601'0 1'6 4/23/26   7:44 AM CST
  • WHEAT (Jul 26) 609'6 2'6 4/23/26   7:44 AM CST
  • WHEAT (Sep 26) 622'4 2'2 4/23/26   7:44 AM CST
  • WHEAT (Dec 26) 641'2 2'4 4/23/26   7:43 AM CST
  • WHEAT (Mar 27) 657'0 2'0 4/23/26   7:42 AM CST
  • WHEAT (May 27) 664'6 2'2 4/23/26   7:40 AM CST
  • WHEAT (Jul 27) 661'2 3'0 4/23/26   6:11 AM CST
  • WHEAT (Sep 27) 667'6 0'0 4/22/26   1:15 PM CST
  • WHEAT (Dec 27) 676'2 4'0 4/23/26   3:06 AM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.100 - 0.400 4/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.675 - 0.425 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.850 0.225 4/22/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.550 - 0.125 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.000 - 0.075 4/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 453'4 -0'6 454'2 08:08A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 08:05A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 08:04A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 08:04A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 07:46A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 502'0 -1'2 503'2 08:00A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 505'0 505'2 -1'0 506'2 08:00A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 487'4 487'6 0'4 487'2 08:00A Chart for @C7U Options for @C7U
Dec 27 491'0 493'0 490'6 492'2 0'6 491'4 07:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1161'0 1161'6 -2'6 1164'4 08:07A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 08:04A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 08:00A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1154'2 1155'2 -0'6 1156'0 08:01A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 08:00A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'2 1165'0 -2'0 1167'0 08:00A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1168'4 1168'6 -2'0 1170'6 08:00A Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'4 1174'2 -2'6 1177'0 08:00A Chart for @S7N Options for @S7N
Aug 27 1180'0 0'0 1166'4 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1144'0 0'0 1139'6 07:45A Chart for @S7U Options for @S7U
Nov 27 1131'4 1131'6 1128'6 1129'4 -3'0 1132'4 07:45A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1143'2 07:44A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1144'6 07:45A Chart for @S8H Options for @S8H
May 28 1148'4 0'0 1148'4 04/22 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1153'6 07:44A Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 04/22 Chart for @S8Q Options for @S8Q
Sep 28 1119'4 0'0 1119'4 04/22 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'0 04/22 Chart for @S8X Options for @S8X
Jul 29 1131'2 0'0 1131'2 07:45A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'6 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 601'0 1'6 599'2 08:10A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 609'6 2'6 607'0 08:10A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 622'4 2'2 620'2 08:05A Chart for @W6U Options for @W6U
Dec 26 639'4 646'0 639'0 641'2 2'4 638'6 08:10A Chart for @W6Z Options for @W6Z
Mar 27 656'2 662'0 655'4 657'0 2'0 655'0 08:05A Chart for @W7H Options for @W7H
May 27 663'4 669'0 663'0 664'6 2'2 662'4 08:00A Chart for @W7K Options for @W7K
Jul 27 661'6 663'6 659'0 661'2 3'0 658'2 08:00A Chart for @W7N Options for @W7N
Sep 27 667'6 0'0 663'0 07:45A Chart for @W7U Options for @W7U
Dec 27 677'0 677'0 676'0 676'2 4'0 672'2 07:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 08:09A Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 08:04A Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 08:03A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 08:01A Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 08:08A Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 08:00A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN