Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:08 Sunset: 5:01
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/9		 Sat
1/10		 Sun
1/11		 Mon
1/12		 Tue
1/13
Weather
Condition		 Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)		 51/67 39/53 29/42 24/50 34/59
Feels
Like
L/H (°F)		 51/67 33/53 21/37 19/50 26/59
Dew Point
(°F)		 53 37 20 22 29
Humidity
(%)		 68 60 46 48 47
Wind
Speed
(mph)		 7 11 8 9 13
Precip
 (%)		 76 80 - - -
Precip
Amt (in.)
 Rain
0.10		 Rain
0.14		 None None None
Evap
(in./day)		 0.08 0.09 0.07 0.09 0.13
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 445'2 -0'6 1/9/26   1:37 AM CST
  • CORN (May 26) 453'4 -0'4 1/9/26   12:52 AM CST
  • CORN (Jul 26) 459'6 -0'6 1/9/26   1:33 AM CST
  • CORN (Sep 26) 453'2 -0'4 1/9/26   12:44 AM CST
  • CORN (Dec 26) 464'4 0'0 1/9/26   12:54 AM CST
  • CORN (Mar 27) 477'0 -0'2 1/9/26   12:43 AM CST
  • CORN (May 27) 483'6 -0'4 1/9/26   12:43 AM CST
  • CORN (Jul 27) 487'4 -0'2 1/9/26   12:46 AM CST
  • CORN (Sep 27) 468'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1048'6 1'6 1/8/26   7:14 PM CST
  • SOYBEANS (Mar 26) 1067'0 5'6 1/9/26   1:29 AM CST
  • SOYBEANS (May 26) 1079'0 5'6 1/9/26   1:35 AM CST
  • SOYBEANS (Jul 26) 1092'0 5'6 1/9/26   1:35 AM CST
  • SOYBEANS (Aug 26) 1088'4 5'4 1/9/26   1:19 AM CST
  • SOYBEANS (Sep 26) 1074'0 5'4 1/9/26   1:19 AM CST
  • SOYBEANS (Nov 26) 1079'0 6'0 1/9/26   1:35 AM CST
  • SOYBEANS (Jan 27) 1088'6 5'2 1/9/26   1:13 AM CST
  • SOYBEANS (Mar 27) 1089'0 4'6 1/8/26   11:02 PM CST
  • SOYBEANS (May 27) 1094'0 5'4 1/9/26   12:45 AM CST
  • SOYBEANS (Jul 27) 1094'2 0'0 1/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1088'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'4 0'6 1/8/26   8:00 PM CST
  • SOYBEANS (Jan 28) 1077'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1075'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1078'6 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1085'4 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1078'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1058'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'0 0'0 1/8/26   1:15 PM CST
  • WHEAT (Mar 26) 518'0 0'0 1/9/26   1:29 AM CST
  • WHEAT (May 26) 529'2 0'2 1/9/26   1:28 AM CST
  • WHEAT (Jul 26) 541'2 0'2 1/9/26   1:28 AM CST
  • WHEAT (Sep 26) 555'4 0'6 1/9/26   1:00 AM CST
  • WHEAT (Dec 26) 574'2 1'0 1/9/26   12:44 AM CST
  • WHEAT (Mar 27) 588'6 0'0 1/8/26   1:15 PM CST
  • WHEAT (May 27) 597'6 0'0 1/8/26   1:15 PM CST
  • WHEAT (Jul 27) 595'2 0'0 1/8/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/8/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.450 1.475 1/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.900 1.625 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 362.550 2.875 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.225 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 356.650 1.950 1/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 01:37A Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'4 -0'4 454'0 01:37A Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 01:35A Chart for @C6N Options for @C6N
Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 01:35A Chart for @C6U Options for @C6U
Dec 26 463'6 464'4 463'4 464'4 0'0 464'4 01:37A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'0 476'2 477'0 -0'2 477'2 01:36A Chart for @C7H Options for @C7H
May 27 483'2 483'6 483'2 483'6 -0'4 484'2 01:35A Chart for @C7K Options for @C7K
Jul 27 486'6 487'4 486'4 487'4 -0'2 487'6 01:20A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'6 01:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 01:28A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1067'0 5'6 1061'2 01:37A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1079'0 5'6 1073'2 01:37A Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1092'0 5'6 1086'2 01:36A Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1088'4 5'4 1083'0 01:36A Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1069'2 1074'0 5'4 1068'4 01:36A Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1073'0 1079'0 6'0 1073'0 01:37A Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1084'2 1088'6 5'2 1083'4 01:36A Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'0 1083'2 1089'0 4'6 1084'2 01:36A Chart for @S7H Options for @S7H
May 27 1090'0 1094'0 1090'0 1094'0 5'4 1088'4 01:36A Chart for @S7K Options for @S7K
Jul 27 1094'2 0'0 1094'2 01:36A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'6 01:36A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1070'0 01:36A Chart for @S7U Options for @S7U
Nov 27 1069'4 1069'4 1069'4 1069'4 0'6 1068'6 01:36A Chart for @S7X Options for @S7X
Jan 28 1077'6 0'0 1077'6 01:37A Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 01:36A Chart for @S8H Options for @S8H
May 28 1078'6 0'0 1078'6 01:36A Chart for @S8K Options for @S8K
Jul 28 1085'4 0'0 1085'4 12:57A Chart for @S8N Options for @S8N
Aug 28 1078'2 0'0 1078'2 01/08 Chart for @S8Q Options for @S8Q
Sep 28 1058'2 0'0 1058'2 01/08 Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1058'0 12:57A Chart for @S8X Options for @S8X
Jul 29 1077'2 0'0 1077'2 01/08 Chart for @S9N Options for @S9N
Nov 29 1063'0 0'0 1063'0 01/08 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 01:36A Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'2 0'2 529'0 01:36A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 01:36A Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 555'4 0'6 554'6 01:36A Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 573'2 574'2 1'0 573'2 01:36A Chart for @W6Z Options for @W6Z
Mar 27 588'6 0'0 589'2 01:35A Chart for @W7H Options for @W7H
May 27 597'6 0'0 597'6 01:35A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 596'4 01:33A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 605'6 01:35A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 Chart for @LE6Q Options for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01/08 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN