Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 87% Dew Pt: 58oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 4:47
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
11/19		 Thu
11/20		 Fri
11/21		 Sat
11/22		 Sun
11/23
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Rain Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 54/67 54/68 60/70 51/65 46/62
Feels
Like
L/H (°F)		 54/67 54/68 60/70 51/65 46/62
Dew Point
(°F)		 56 59 61 56 47
Humidity
(%)		 83 94 89 78 74
Wind
Speed
(mph)		 3 5 8 5 1
Precip
 (%)		 - 80 80 71 50
Precip
Amt (in.)
 None Rain
0.89		 Rain
0.32		 Rain
0.01		 Rain
0.23
Evap
(in./day)		 0.05 0.04 0.05 0.06 0.04
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 430'0 -6'6 11/19/25   11:41 AM CST
  • CORN (Mar 26) 442'2 -7'2 11/19/25   11:41 AM CST
  • CORN (May 26) 449'6 -6'6 11/19/25   11:41 AM CST
  • CORN (Jul 26) 455'6 -6'0 11/19/25   11:39 AM CST
  • CORN (Sep 26) 452'2 -5'2 11/19/25   11:40 AM CST
  • CORN (Dec 26) 464'2 -5'0 11/19/25   11:39 AM CST
  • CORN (Mar 27) 477'2 -4'4 11/19/25   11:33 AM CST
  • CORN (May 27) 483'6 -4'2 11/19/25   10:03 AM CST
  • CORN (Jul 27) 487'0 -3'4 11/19/25   9:11 AM CST
  • SOYBEANS (Jan 26) 1139'0 -14'4 11/19/25   11:41 AM CST
  • SOYBEANS (Mar 26) 1147'4 -12'6 11/19/25   11:39 AM CST
  • SOYBEANS (May 26) 1155'0 -12'2 11/19/25   11:40 AM CST
  • SOYBEANS (Jul 26) 1160'6 -11'2 11/19/25   11:38 AM CST
  • SOYBEANS (Aug 26) 1148'6 -9'6 11/19/25   11:36 AM CST
  • SOYBEANS (Sep 26) 1121'0 -7'6 11/19/25   11:26 AM CST
  • SOYBEANS (Nov 26) 1119'6 -7'2 11/19/25   11:41 AM CST
  • SOYBEANS (Jan 27) 1128'6 -6'2 11/19/25   9:14 AM CST
  • SOYBEANS (Mar 27) 1125'4 -6'4 11/19/25   11:32 AM CST
  • SOYBEANS (May 27) 1127'4 -6'4 11/19/25   9:57 AM CST
  • SOYBEANS (Jul 27) 1130'0 -8'6 11/19/25   9:00 AM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1102'0 -5'6 11/19/25   10:11 AM CST
  • SOYBEANS (Jan 28) 1116'6 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'6 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (May 28) 1117'6 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1125'4 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1118'2 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1098'2 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1117'0 0'0 11/18/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1091'4 0'0 11/18/25   1:15 PM CST
  • WHEAT (Dec 25) 537'6 -8'6 11/19/25   11:40 AM CST
  • WHEAT (Mar 26) 550'4 -8'4 11/19/25   11:40 AM CST
  • WHEAT (May 26) 559'6 -8'6 11/19/25   11:41 AM CST
  • WHEAT (Jul 26) 568'6 -8'6 11/19/25   11:41 AM CST
  • WHEAT (Sep 26) 580'4 -9'2 11/19/25   11:40 AM CST
  • WHEAT (Dec 26) 596'2 -9'4 11/19/25   11:32 AM CST
  • WHEAT (Mar 27) 609'6 -8'4 11/19/25   10:32 AM CST
  • WHEAT (May 27) 617'2 -5'2 11/19/25   8:57 AM CST
  • WHEAT (Jul 27) 614'6 0'0 11/18/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 214.750 - 5.275 11/19/25   11:40 AM CST
  • LIVE CATTLE (Feb 26) 215.850 - 5.000 11/19/25   11:40 AM CST
  • LIVE CATTLE (Apr 26) 216.750 - 4.575 11/19/25   11:40 AM CST
  • LIVE CATTLE (Jun 26) 210.575 - 4.375 11/19/25   11:40 AM CST
  • LIVE CATTLE (Aug 26) 207.400 - 3.850 11/19/25   11:39 AM CST
  • FEEDER CATTLE (Nov 25) 342.200 1.425 11/19/25   11:40 AM CST
  • FEEDER CATTLE (Jan 26) 320.350 - 5.700 11/19/25   11:40 AM CST
  • FEEDER CATTLE (Mar 26) 312.775 - 5.625 11/19/25   11:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 430'0 430'0 -6'6 436'6 11:41A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 442'2 442'2 -7'2 449'4 11:41A Chart for @C6H Options for @C6H
May 26 455'0 456'0 449'6 449'6 -6'6 456'4 11:41A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 455'4 455'6 -6'0 461'6 11:41A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 451'4 452'2 -5'2 457'4 11:40A Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 463'6 464'2 -5'0 469'2 11:40A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 477'0 477'2 -4'4 481'6 11:39A Chart for @C7H Options for @C7H
May 27 485'6 485'6 483'6 483'6 -4'2 488'0 11:39A Chart for @C7K Options for @C7K
Jul 27 488'4 488'4 487'0 487'0 -3'4 490'4 11:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1138'0 1139'0 -14'4 1153'4 11:41A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1147'0 1147'4 -12'6 1160'2 11:41A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1154'4 1155'0 -12'2 1167'2 11:41A Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1160'4 1160'6 -11'2 1172'0 11:41A Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1147'6 1148'6 -9'6 1158'4 11:41A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1119'2 1121'0 -7'6 1128'6 11:40A Chart for @S6U Options for @S6U
Nov 26 1125'4 1126'0 1117'0 1119'6 -7'2 1127'0 11:41A Chart for @S6X Options for @S6X
Jan 27 1133'4 1133'4 1126'4 1128'6 -6'2 1135'0 11:40A Chart for @S7F Options for @S7F
Mar 27 1128'6 1129'0 1122'6 1125'4 -6'4 1132'0 11:41A Chart for @S7H Options for @S7H
May 27 1126'0 1127'4 1125'0 1127'4 -6'4 1134'0 11:40A Chart for @S7K Options for @S7K
Jul 27 1132'2 1132'2 1130'0 1130'0 -8'6 1138'6 11:41A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1130'6 11:40A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1109'4 11:40A Chart for @S7U Options for @S7U
Nov 27 1102'0 1102'0 1102'0 1102'0 -5'6 1107'6 11:40A Chart for @S7X Options for @S7X
Jan 28 1116'6 0'0 1116'6 11/18 Chart for @S8F Options for @S8F
Mar 28 1114'6 0'0 1114'6 11/18 Chart for @S8H Options for @S8H
May 28 1117'6 0'0 1117'6 11/18 Chart for @S8K Options for @S8K
Jul 28 1125'4 0'0 1125'4 11:39A Chart for @S8N Options for @S8N
Aug 28 1118'2 0'0 1118'2 11/18 Chart for @S8Q Options for @S8Q
Sep 28 1098'2 0'0 1098'2 11/18 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1097'6 11:39A Chart for @S8X Options for @S8X
Jul 29 1117'0 0'0 1117'0 11/18 Chart for @S9N Options for @S9N
Nov 29 1091'4 0'0 1091'4 11/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 537'4 537'6 -8'6 546'4 11:41A Chart for @W5Z Options for @W5Z
Mar 26 558'6 562'4 550'4 550'4 -8'4 559'0 11:41A Chart for @W6H Options for @W6H
May 26 568'2 571'0 559'4 559'6 -8'6 568'4 11:41A Chart for @W6K Options for @W6K
Jul 26 577'0 579'2 568'2 568'6 -8'6 577'4 11:41A Chart for @W6N Options for @W6N
Sep 26 589'0 590'4 580'2 580'4 -9'2 589'6 11:41A Chart for @W6U Options for @W6U
Dec 26 605'0 606'2 595'6 596'2 -9'4 605'6 11:41A Chart for @W6Z Options for @W6Z
Mar 27 616'6 617'6 609'4 609'6 -8'4 618'2 11:41A Chart for @W7H Options for @W7H
May 27 615'4 617'2 615'4 617'2 -5'2 622'4 11:41A Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 617'4 11:41A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 214.750 - 5.275 220.025 11:41A Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 215.850 - 5.000 220.850 11:41A Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 216.750 - 4.575 221.325 11:41A Chart for @LE6J Options for @LE6J
Jun 26 214.075 215.400 209.325 210.575 - 4.375 214.950 11:41A Chart for @LE6M Options for @LE6M
Aug 26 211.050 211.800 205.950 207.400 - 3.850 211.250 11:41A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 341.275 342.200 1.425 340.775 11:40A Chart for @GF5X Options for @GF5X
Jan 26 325.275 327.225 316.800 320.350 - 5.700 326.050 11:41A Chart for @GF6F Options for @GF6F
Mar 26 317.625 319.550 309.150 312.775 - 5.625 318.400 11:41A Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN