Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:18
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/81 63/83 69/87 72/88 75/89
Feels
Like
L/H (°F)		 62/82 63/86 69/95 73/96 76/98
Dew Point
(°F)		 64 66 72 72 73
Humidity
(%)		 66 67 77 70 70
Wind
Speed
(mph)		 4 4 5 10 10
Precip
 (%)		 - 43 46 40 46
Precip
Amt (in.)
 None Rain
0.16		 Rain
0.24		 Rain
0.21		 Rain
0.17
Evap
(in./day)		 0.19 0.16 0.17 0.21 0.22
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 412'0 0'4 6/23/26   1:49 AM CST
  • CORN (Sep 26) 420'4 0'6 6/23/26   1:49 AM CST
  • CORN (Dec 26) 440'0 0'4 6/23/26   1:49 AM CST
  • CORN (Mar 27) 454'6 0'6 6/23/26   1:49 AM CST
  • CORN (May 27) 463'4 0'4 6/23/26   1:49 AM CST
  • CORN (Jul 27) 469'2 -0'2 6/23/26   1:28 AM CST
  • CORN (Sep 27) 461'4 -0'4 6/23/26   1:38 AM CST
  • CORN (Dec 27) 468'0 0'0 6/23/26   1:16 AM CST
  • CORN (Mar 28) 479'2 0'0 6/23/26   1:11 AM CST
  • SOYBEANS (Jul 26) 1116'2 0'4 6/23/26   1:49 AM CST
  • SOYBEANS (Aug 26) 1123'2 0'6 6/23/26   1:49 AM CST
  • SOYBEANS (Sep 26) 1125'2 -0'6 6/23/26   1:40 AM CST
  • SOYBEANS (Nov 26) 1142'0 0'4 6/23/26   1:49 AM CST
  • SOYBEANS (Jan 27) 1155'2 -0'4 6/23/26   1:47 AM CST
  • SOYBEANS (Mar 27) 1162'4 -0'4 6/23/26   1:37 AM CST
  • SOYBEANS (May 27) 1169'6 -1'0 6/23/26   1:37 AM CST
  • SOYBEANS (Jul 27) 1177'0 -1'0 6/23/26   1:37 AM CST
  • SOYBEANS (Aug 27) 1162'4 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1145'0 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1127'2 -0'4 6/23/26   1:37 AM CST
  • SOYBEANS (Jan 28) 1141'2 2'6 6/22/26   9:08 PM CST
  • SOYBEANS (Mar 28) 1140'2 1'4 6/22/26   11:49 PM CST
  • SOYBEANS (May 28) 1144'4 2'2 6/22/26   10:19 PM CST
  • SOYBEANS (Jul 28) 1134'4 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1138'0 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1115'4 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1130'4 0'0 6/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/22/26   1:15 PM CST
  • WHEAT (Jul 26) 594'2 -3'2 6/23/26   1:49 AM CST
  • WHEAT (Sep 26) 604'4 -3'0 6/23/26   1:49 AM CST
  • WHEAT (Dec 26) 620'2 -3'6 6/23/26   1:48 AM CST
  • WHEAT (Mar 27) 634'6 -3'2 6/23/26   1:48 AM CST
  • WHEAT (May 27) 643'2 -3'2 6/23/26   1:48 AM CST
  • WHEAT (Jul 27) 648'4 -3'2 6/23/26   1:48 AM CST
  • WHEAT (Sep 27) 660'0 -2'4 6/23/26   1:49 AM CST
  • WHEAT (Dec 27) 678'6 0'0 6/22/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 0'0 6/22/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.525 1.200 6/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.975 1.275 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 371.075 3.825 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 369.650 4.150 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 366.850 4.275 6/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'0 412'0 0'4 411'4 01:49A Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'0 420'4 0'6 419'6 01:49A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 438'6 440'0 0'4 439'4 01:49A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'0 453'4 454'6 0'6 454'0 01:49A Chart for @C7H Options for @C7H
May 27 463'6 464'6 462'4 463'4 0'4 463'0 01:49A Chart for @C7K Options for @C7K
Jul 27 469'6 470'6 468'6 469'2 -0'2 469'4 01:49A Chart for @C7N Options for @C7N
Sep 27 462'0 463'2 461'2 461'4 -0'4 462'0 01:49A Chart for @C7U Options for @C7U
Dec 27 468'0 469'4 468'0 468'0 0'0 468'0 01:49A Chart for @C7Z Options for @C7Z
Mar 28 479'2 479'2 479'2 479'2 0'0 479'2 01:49A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1114'0 1116'2 0'4 1115'6 01:49A Chart for @S6N Options for @S6N
Aug 26 1122'6 1129'0 1120'6 1123'2 0'6 1122'4 01:49A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1132'0 1124'4 1125'2 -0'6 1126'0 01:49A Chart for @S6U Options for @S6U
Nov 26 1141'6 1147'4 1139'4 1142'0 0'4 1141'4 01:49A Chart for @S6X Options for @S6X
Jan 27 1155'6 1161'4 1154'0 1155'2 -0'4 1155'6 01:49A Chart for @S7F Options for @S7F
Mar 27 1163'4 1168'2 1161'0 1162'4 -0'4 1163'0 01:49A Chart for @S7H Options for @S7H
May 27 1171'0 1174'0 1169'0 1169'6 -1'0 1170'6 01:49A Chart for @S7K Options for @S7K
Jul 27 1178'0 1182'2 1176'0 1177'0 -1'0 1178'0 01:49A Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1165'4 01:49A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1133'2 01:49A Chart for @S7U Options for @S7U
Nov 27 1130'4 1132'2 1126'4 1127'2 -0'4 1127'6 01:49A Chart for @S7X Options for @S7X
Jan 28 1141'2 1141'2 1141'2 1141'2 2'6 1138'4 01:49A Chart for @S8F Options for @S8F
Mar 28 1140'2 1140'2 1140'2 1140'2 1'4 1138'6 01:49A Chart for @S8H Options for @S8H
May 28 1144'4 1144'4 1144'4 1144'4 2'2 1142'2 01:49A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1147'2 01:49A Chart for @S8N Options for @S8N
Aug 28 1138'0 0'0 1138'0 06/22 Chart for @S8Q Options for @S8Q
Sep 28 1115'4 0'0 1115'4 01:49A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1111'2 01:49A Chart for @S8X Options for @S8X
Jul 29 1130'4 0'0 1130'4 01:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1096'0 01:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 594'2 -3'2 597'4 01:49A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'4 604'4 -3'0 607'4 01:49A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'2 620'2 -3'6 624'0 01:49A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 632'2 634'6 -3'2 638'0 01:49A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'2 643'2 -3'2 646'4 01:49A Chart for @W7K Options for @W7K
Jul 27 651'6 654'6 647'2 648'4 -3'2 651'6 01:49A Chart for @W7N Options for @W7N
Sep 27 660'0 660'0 660'0 660'0 -2'4 662'4 01:49A Chart for @W7U Options for @W7U
Dec 27 678'6 0'0 678'4 01:49A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 690'0 01:49A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN