Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 45% Dew Pt: 24oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 4:45
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/17		 Thu
12/18		 Fri
12/19		 Sat
12/20		 Sun
12/21
Weather
Condition		 Cloudy Rain Clear Partly Cloudy Rain
Weather Cloudy Rain Clear Partly Cloudy Rain
Temp
L/H (°F)		 38/54 38/57 27/41 32/56 43/53
Feels
Like
L/H (°F)		 33/54 30/57 19/37 24/56 39/53
Dew Point
(°F)		 35 36 20 35 40
Humidity
(%)		 79 79 53 63 57
Wind
Speed
(mph)		 7 15 6 11 7
Precip
 (%)		 - 80 - - 43
Precip
Amt (in.)
 None Rain
0.46		 None None Rain
0.24
Evap
(in./day)		 0.04 0.09 0.05 0.08 0.07
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 436'0 -3'2 12/16/25   1:19 PM CST
  • CORN (May 26) 444'0 -3'2 12/16/25   1:19 PM CST
  • CORN (Jul 26) 450'4 -2'6 12/16/25   1:19 PM CST
  • CORN (Sep 26) 446'4 -1'2 12/16/25   1:19 PM CST
  • CORN (Dec 26) 458'6 -1'4 12/16/25   1:19 PM CST
  • CORN (Mar 27) 472'0 -1'4 12/16/25   1:19 PM CST
  • CORN (May 27) 479'0 -1'4 12/16/25   1:19 PM CST
  • CORN (Jul 27) 482'4 -1'2 12/16/25   1:15 PM CST
  • CORN (Sep 27) 464'0 -1'2 12/16/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1063'2 -9'0 12/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1072'4 -9'4 12/16/25   1:19 PM CST
  • SOYBEANS (May 26) 1083'4 -10'0 12/16/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'6 -10'0 12/16/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1090'2 -9'6 12/16/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1075'6 -8'4 12/16/25   1:16 PM CST
  • SOYBEANS (Nov 26) 1080'4 -8'2 12/16/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1091'2 -8'0 12/16/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1091'2 -7'4 12/16/25   1:18 PM CST
  • SOYBEANS (May 27) 1095'4 -6'6 12/16/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1100'4 -6'4 12/16/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1107'6 -5'4 12/16/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1085'6 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1072'0 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1081'4 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1079'4 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (May 28) 1082'4 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1090'2 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1083'0 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1063'0 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1083'2 -4'0 12/16/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1069'0 -4'0 12/16/25   1:15 PM CST
  • WHEAT (Mar 26) 509'0 -11'2 12/16/25   1:19 PM CST
  • WHEAT (May 26) 519'4 -9'4 12/16/25   1:19 PM CST
  • WHEAT (Jul 26) 530'0 -8'4 12/16/25   1:19 PM CST
  • WHEAT (Sep 26) 542'2 -8'0 12/16/25   1:19 PM CST
  • WHEAT (Dec 26) 559'6 -7'6 12/16/25   1:19 PM CST
  • WHEAT (Mar 27) 575'2 -7'2 12/16/25   1:15 PM CST
  • WHEAT (May 27) 584'0 -6'2 12/16/25   1:15 PM CST
  • WHEAT (Jul 27) 586'0 -3'0 12/16/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 2'6 12/16/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 231.100 0.325 12/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.725 0.150 12/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.325 0.250 12/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.650 0.275 12/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.850 0.350 12/16/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 343.175 3.400 12/16/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 337.550 2.750 12/16/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 336.300 2.525 12/16/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 05:41P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 05:03P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 05:48P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 04:46P Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P Chart for @C7H Options for @C7H
May 27 480'0 480'4 478'0 479'0 -1'4 479'4s 01:23P Chart for @C7K Options for @C7K
Jul 27 483'2 483'2 481'2 482'4 -1'2 482'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'0 465'0 462'6 464'0 -1'2 464'2s 01:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 05:13P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 05:30P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 05:04P Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 05:50P Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 02:44P Chart for @S6X Options for @S6X
Jan 27 1097'4 1101'4 1090'0 1091'2 -8'0 1090'4s 01:23P Chart for @S7F Options for @S7F
Mar 27 1098'2 1101'6 1090'2 1091'2 -7'4 1091'2s 01:23P Chart for @S7H Options for @S7H
May 27 1101'4 1101'4 1095'4 1095'4 -6'6 1096'0s 01:23P Chart for @S7K Options for @S7K
Jul 27 1103'6 1103'6 1100'4 1100'4 -6'4 1102'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1107'6 -5'4 1095'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1085'6 -4'0 1075'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1075'2 1078'6 1072'0 1072'0 -4'0 1072'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1081'4 -4'0 1081'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1079'4 -4'0 1079'4s 01:20P Chart for @S8H Options for @S8H
May 28 1082'4 -4'0 1082'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1090'2 -4'0 1090'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1083'0 -4'0 1083'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1063'0 -4'0 1063'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -4'0 1064'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1083'2 -4'0 1083'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1069'0 -4'0 1069'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 05:42P Chart for @W6H Options for @W6H
May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 04:50P Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 542'2 542'2 -8'0 542'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 559'6 559'6 -7'6 560'0s 05:12P Chart for @W6Z Options for @W6Z
Mar 27 581'0 582'0 575'0 575'2 -7'2 575'0s 01:23P Chart for @W7H Options for @W7H
May 27 590'0 590'0 584'0 584'0 -6'2 583'6s 01:23P Chart for @W7K Options for @W7K
Jul 27 583'4 586'0 583'4 586'0 -3'0 584'6s 01:23P Chart for @W7N Options for @W7N
Sep 27 593'4 599'6 593'4 599'6 2'6 596'2s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P Chart for @LE6J Options for @LE6J
Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 03:38P Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN