Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:04
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3
Weather
Condition		 Clear Thunder Storms Thunder Storms Rain Thunder Storms
Weather Clear Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 71/90 69/91 73/83 69/80 67/84
Feels
Like
L/H (°F)		 77/95 69/98 74/87 69/83 67/89
Dew Point
(°F)		 69 69 71 68 68
Humidity
(%)		 56 61 68 76 74
Wind
Speed
(mph)		 6 4 11 9 6
Precip
 (%)		 - 40 47 26 48
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.09		 Rain
0.09		 Rain
0.15
Evap
(in./day)		 0.26 0.18 0.19 0.14 0.16
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 447'6 -1'2 7/30/26   11:19 AM CST
  • CORN (Dec 26) 470'6 -1'0 7/30/26   11:19 AM CST
  • CORN (Mar 27) 486'4 -0'6 7/30/26   11:19 AM CST
  • CORN (May 27) 495'4 -0'2 7/30/26   11:17 AM CST
  • CORN (Jul 27) 500'2 0'0 7/30/26   11:19 AM CST
  • CORN (Sep 27) 484'6 2'2 7/30/26   11:19 AM CST
  • CORN (Dec 27) 490'0 3'0 7/30/26   11:19 AM CST
  • CORN (Mar 28) 501'0 2'6 7/30/26   10:35 AM CST
  • CORN (May 28) 505'6 1'4 7/30/26   6:26 AM CST
  • SOYBEANS (Aug 26) 1177'2 -0'6 7/30/26   11:17 AM CST
  • SOYBEANS (Sep 26) 1175'0 -1'0 7/30/26   11:19 AM CST
  • SOYBEANS (Nov 26) 1192'2 -0'4 7/30/26   11:19 AM CST
  • SOYBEANS (Jan 27) 1206'6 -0'6 7/30/26   11:19 AM CST
  • SOYBEANS (Mar 27) 1211'2 -0'2 7/30/26   11:19 AM CST
  • SOYBEANS (May 27) 1217'2 -0'2 7/30/26   11:19 AM CST
  • SOYBEANS (Jul 27) 1221'6 0'2 7/30/26   11:17 AM CST
  • SOYBEANS (Aug 27) 1206'4 1'2 7/30/26   11:12 AM CST
  • SOYBEANS (Sep 27) 1165'2 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1162'2 4'0 7/30/26   11:13 AM CST
  • SOYBEANS (Jan 28) 1170'2 1'4 7/30/26   10:35 AM CST
  • SOYBEANS (Mar 28) 1165'6 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1168'2 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1147'4 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1140'4 -4'4 7/29/26   7:16 PM CST
  • SOYBEANS (Jul 29) 1164'2 0'0 7/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/29/26   1:15 PM CST
  • WHEAT (Sep 26) 668'0 7'2 7/30/26   11:19 AM CST
  • WHEAT (Dec 26) 685'2 7'4 7/30/26   11:19 AM CST
  • WHEAT (Mar 27) 701'2 8'2 7/30/26   11:19 AM CST
  • WHEAT (May 27) 708'0 8'2 7/30/26   11:18 AM CST
  • WHEAT (Jul 27) 703'4 8'2 7/30/26   11:19 AM CST
  • WHEAT (Sep 27) 708'6 8'6 7/30/26   11:07 AM CST
  • WHEAT (Dec 27) 717'2 7'2 7/30/26   10:59 AM CST
  • WHEAT (Mar 28) 723'4 7'6 7/30/26   10:59 AM CST
  • WHEAT (May 28) 722'0 8'0 7/30/26   10:59 AM CST
  • LIVE CATTLE (Aug 26) 229.550 1.650 7/30/26   11:17 AM CST
  • LIVE CATTLE (Oct 26) 225.525 1.550 7/30/26   11:19 AM CST
  • LIVE CATTLE (Dec 26) 224.800 1.475 7/30/26   11:19 AM CST
  • LIVE CATTLE (Feb 27) 224.975 1.375 7/30/26   11:19 AM CST
  • LIVE CATTLE (Apr 27) 224.950 1.175 7/30/26   11:19 AM CST
  • FEEDER CATTLE (Aug 26) 343.575 - 0.700 7/30/26   11:19 AM CST
  • FEEDER CATTLE (Sep 26) 338.975 0.325 7/30/26   11:19 AM CST
  • FEEDER CATTLE (Oct 26) 330.425 0.800 7/30/26   11:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 447'6 -1'2 449'0 11:19A Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 470'6 -1'0 471'6 11:19A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 486'4 -0'6 487'2 11:19A Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 495'4 -0'2 495'6 11:19A Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 500'2 0'0 500'2 11:19A Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 484'6 2'2 482'4 11:19A Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 490'0 3'0 487'0 11:19A Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 501'0 2'6 498'2 11:19A Chart for @C8H Options for @C8H
May 28 502'6 505'6 502'6 505'6 1'4 504'2 11:19A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1177'2 -0'6 1178'0 11:19A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1175'0 -1'0 1176'0 11:19A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1192'2 -0'4 1192'6 11:19A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1206'6 -0'6 1207'4 11:19A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1211'2 -0'2 1211'4 11:19A Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1217'2 -0'2 1217'4 11:19A Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1221'6 0'2 1221'4 11:19A Chart for @S7N Options for @S7N
Aug 27 1204'2 1207'4 1198'6 1206'4 1'2 1205'2 11:19A Chart for @S7Q Options for @S7Q
Sep 27 1165'2 0'0 1168'0 11:18A Chart for @S7U Options for @S7U
Nov 27 1160'6 1162'4 1152'2 1162'2 4'0 1158'2 11:19A Chart for @S7X Options for @S7X
Jan 28 1163'2 1170'2 1163'2 1170'2 1'4 1168'6 11:19A Chart for @S8F Options for @S8F
Mar 28 1165'6 0'0 1167'6 11:18A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1170'4 11:18A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1175'6 11:18A Chart for @S8N Options for @S8N
Aug 28 1168'2 0'0 1168'2 11:16A Chart for @S8Q Options for @S8Q
Sep 28 1147'4 0'0 1147'4 11:16A Chart for @S8U Options for @S8U
Nov 28 1140'4 1140'4 1140'4 1140'4 -4'4 1145'0 11:19A Chart for @S8X Options for @S8X
Jul 29 1164'2 0'0 1164'2 11:16A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1126'2 10:59A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 668'0 7'2 660'6 11:19A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 685'2 7'4 677'6 11:19A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 701'2 8'2 693'0 11:19A Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 708'0 8'2 699'6 11:19A Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 703'4 8'2 695'2 11:19A Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 708'6 8'6 700'0 11:19A Chart for @W7U Options for @W7U
Dec 27 705'4 725'6 705'0 717'2 7'2 710'0 11:19A Chart for @W7Z Options for @W7Z
Mar 28 728'0 728'0 723'4 723'4 7'6 715'6 11:19A Chart for @W8H Options for @W8H
May 28 725'6 725'6 722'0 722'0 8'0 714'0 11:18A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.475 229.550 1.650 227.900 11:19A Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 223.950 225.525 1.550 223.975 11:19A Chart for @LE6V Options for @LE6V
Dec 26 223.850 225.800 223.450 224.800 1.475 223.325 11:19A Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.000 223.725 224.975 1.375 223.600 11:19A Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.000 223.950 224.950 1.175 223.775 11:19A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 343.575 - 0.700 344.275 11:19A Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 338.975 0.325 338.650 11:19A Chart for @GF6U Options for @GF6U
Oct 26 331.200 333.650 328.150 330.425 0.800 329.625 11:19A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN