Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 90oF Feels Like: 101oF
Humid: 62% Dew Pt: 75oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:13
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/92 76/93 73/85 68/87 72/82
Feels
Like
L/H (°F)		 85/102 77/101 74/90 68/94 72/87
Dew Point
(°F)		 73 71 72 70 68
Humidity
(%)		 62 61 73 76 76
Wind
Speed
(mph)		 10 12 5 5 7
Precip
 (%)		 - 39 40 59 73
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.17		 Rain
0.54		 Rain
0.81
Evap
(in./day)		 0.26 0.27 0.16 0.15 0.15
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 419'2 -0'4 6/10/26   1:19 PM CST
  • CORN (Sep 26) 428'2 0'2 6/10/26   1:19 PM CST
  • CORN (Dec 26) 447'0 1'4 6/10/26   1:19 PM CST
  • CORN (Mar 27) 461'6 1'6 6/10/26   1:19 PM CST
  • CORN (May 27) 471'0 2'2 6/10/26   1:19 PM CST
  • CORN (Jul 27) 477'0 2'2 6/10/26   1:19 PM CST
  • CORN (Sep 27) 468'2 0'2 6/10/26   1:19 PM CST
  • CORN (Dec 27) 475'2 -1'0 6/10/26   1:19 PM CST
  • CORN (Mar 28) 486'4 -0'4 6/10/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1123'6 9'2 6/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1128'4 9'0 6/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1126'6 7'6 6/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'2 6'4 6/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'2 6'0 6/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'2 5'6 6/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1166'0 5'2 6/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1172'4 5'0 6/10/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1159'4 5'0 6/10/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1126'0 4'2 6/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1122'6 4'4 6/10/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1132'0 4'2 6/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 4'0 6/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 4'0 6/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1136'2 4'0 6/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1134'0 2'2 6/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1111'6 5'4 6/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1108'6 4'0 6/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1127'2 4'0 6/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 4'0 6/10/26   1:15 PM CST
  • WHEAT (Jul 26) 587'2 2'2 6/10/26   1:19 PM CST
  • WHEAT (Sep 26) 599'2 2'6 6/10/26   1:19 PM CST
  • WHEAT (Dec 26) 616'4 3'0 6/10/26   1:19 PM CST
  • WHEAT (Mar 27) 632'2 3'2 6/10/26   1:19 PM CST
  • WHEAT (May 27) 642'0 3'2 6/10/26   1:19 PM CST
  • WHEAT (Jul 27) 648'0 2'6 6/10/26   1:18 PM CST
  • WHEAT (Sep 27) 659'6 3'2 6/10/26   1:15 PM CST
  • WHEAT (Dec 27) 676'0 5'4 6/10/26   1:15 PM CST
  • WHEAT (Mar 28) 686'4 6'2 6/10/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.300 2.075 6/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.775 1.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.050 1.575 6/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.100 1.175 6/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.175 0.800 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 0.225 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.650 0.675 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.000 0.825 6/10/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 06:41P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 06:44P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 06:23P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 04:45P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 471'0s 03:35P Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 06:30P Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 06:03P Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 486'4 486'4 -0'4 487'0s 06:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 06:46P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 06:38P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 06:00P Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 06:30P Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 06:48P Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'4 1157'4 1159'4 5'0 1159'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 4'2 1128'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1118'0 1126'6 1118'0 1122'6 4'4 1122'4s 06:17P Chart for @S7X Options for @S7X
Jan 28 1132'0 4'2 1133'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 4'0 1134'0s 01:20P Chart for @S8H Options for @S8H
May 28 1159'2 4'0 1138'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1136'2 4'0 1143'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1134'0 2'2 1134'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1111'6 5'4 1111'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1108'4 1108'6 1108'4 1108'6 4'0 1108'0s 05:59P Chart for @S8X Options for @S8X
Jul 29 1127'2 4'0 1127'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 4'0 1092'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 06:42P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 06:42P Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 06:15P Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 06:32P Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 648'0 2'6 648'4s 03:07P Chart for @W7N Options for @W7N
Sep 27 659'4 663'4 659'0 659'6 3'2 659'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 672'4 678'0 672'4 676'0 5'4 676'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 686'4 6'2 687'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN