Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
45
%
Dew Pt:
31
o
F
Barom:
29.99
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:38
Sunset:
5:43
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
42/66
36/45
27/45
20/37
21/52
Feels
Like
L/H (°F)
39/66
29/41
18/38
8/30
15/52
Dew Point
(°F)
29
28
19
11
21
Humidity
(%)
44
53
38
43
44
Wind
Speed
(mph)
3
9
13
9
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.08
0.11
0.08
0.11
View complete Local Weather
Calendar
<
February 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Quote Ticker
CORN
(Mar 26) 428'0
1'6
CORN
(May 26) 440'0
3'4
CORN
(Jul 26) 448'4
3'6
CORN
(Sep 26) 449'6
3'2
CORN
(Dec 26) 464'6
3'0
CORN
(Mar 27) 476'2
2'2
CORN
(May 27) 482'6
2'2
CORN
(Jul 27) 485'6
2'2
CORN
(Sep 27) 468'4
1'6
SOYBEANS
(Mar 26) 1138'2
-3'4
SOYBEANS
(May 26) 1153'6
-2'6
SOYBEANS
(Jul 26) 1166'2
-2'0
SOYBEANS
(Aug 26) 1156'2
-1'4
SOYBEANS
(Sep 26) 1119'4
-2'4
SOYBEANS
(Nov 26) 1115'0
-3'2
SOYBEANS
(Jan 27) 1125'2
-3'0
SOYBEANS
(Mar 27) 1126'6
-1'6
SOYBEANS
(May 27) 1131'0
-0'6
SOYBEANS
(Jul 27) 1137'0
-0'2
SOYBEANS
(Aug 27) 1123'6
0'2
SOYBEANS
(Sep 27) 1103'6
1'0
SOYBEANS
(Nov 27) 1097'4
1'2
SOYBEANS
(Jan 28) 1097'6
1'2
SOYBEANS
(Mar 28) 1100'0
1'2
SOYBEANS
(May 28) 1114'6
1'2
SOYBEANS
(Jul 28) 1115'0
1'4
SOYBEANS
(Aug 28) 1115'2
1'4
SOYBEANS
(Sep 28) 1096'6
0'0
SOYBEANS
(Nov 28) 1094'6
0'0
SOYBEANS
(Jul 29) 1113'4
0'0
SOYBEANS
(Nov 29) 1092'0
0'0
WHEAT
(Mar 26) 575'0
14'0
WHEAT
(May 26) 581'6
13'4
WHEAT
(Jul 26) 588'6
13'0
WHEAT
(Sep 26) 599'4
12'4
WHEAT
(Dec 26) 615'4
12'0
WHEAT
(Mar 27) 629'4
11'6
WHEAT
(May 27) 635'6
11'6
WHEAT
(Jul 27) 631'6
9'6
WHEAT
(Sep 27) 633'0
8'6
LIVE CATTLE
(Feb 26) 246.300
- 0.925
LIVE CATTLE
(Apr 26) 241.725
- 1.425
LIVE CATTLE
(Jun 26) 237.300
- 1.350
LIVE CATTLE
(Aug 26) 234.675
- 1.125
LIVE CATTLE
(Oct 26) 233.300
- 1.375
FEEDER CATTLE
(Mar 26) 367.325
- 2.250
FEEDER CATTLE
(Apr 26) 364.275
- 2.600
FEEDER CATTLE
(May 26) 360.225
- 2.575
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'0
428'0
1'6
427'4
s
03:06P
May 26
436'0
440'2
435'2
440'0
3'4
439'6
s
03:02P
Jul 26
444'2
448'6
443'4
448'4
3'6
448'2
s
03:01P
Sep 26
446'0
450'0
445'6
449'6
3'2
449'6
s
02:38P
Dec 26
460'6
465'0
460'4
464'6
3'0
464'4
s
03:07P
Mar 27
473'0
476'6
472'6
476'2
2'2
476'2
s
02:30P
May 27
479'4
483'0
479'4
482'6
2'2
482'6
s
01:30P
Jul 27
483'0
486'2
483'0
485'6
2'2
486'0
s
02:55P
Sep 27
467'2
468'4
466'6
468'4
1'6
468'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1121'4
1138'2
-3'4
1137'4
s
03:06P
May 26
1155'0
1163'0
1136'4
1153'6
-2'6
1153'2
s
03:06P
Jul 26
1167'4
1175'0
1149'4
1166'2
-2'0
1166'0
s
03:06P
Aug 26
1157'2
1164'0
1141'2
1156'2
-1'4
1156'0
s
01:30P
Sep 26
1121'4
1125'6
1107'6
1119'4
-2'4
1119'6
s
01:30P
Nov 26
1117'0
1120'0
1104'2
1115'0
-3'2
1115'0
s
02:31P
Jan 27
1128'0
1130'0
1115'6
1125'2
-3'0
1125'4
s
01:30P
Mar 27
1127'0
1130'2
1117'0
1126'6
-1'6
1127'0
s
03:06P
May 27
1130'0
1133'2
1121'6
1131'0
-0'6
1131'6
s
01:20P
Jul 27
1136'6
1140'0
1128'2
1137'0
-0'2
1138'0
s
01:30P
Aug 27
1123'6
0'2
1128'4
s
01:20P
Sep 27
1104'0
1104'0
1103'6
1103'6
1'0
1103'0
s
01:20P
Nov 27
1097'2
1100'0
1089'0
1097'4
1'2
1098'4
s
01:30P
Jan 28
1097'6
1'2
1108'2
s
01:20P
Mar 28
1100'0
1'2
1109'6
s
01:20P
May 28
1114'6
1'2
1114'6
s
01:20P
Jul 28
1115'0
1'4
1122'4
s
01:20P
Aug 28
1115'2
1'4
1115'2
s
01:20P
Sep 28
1096'6
0'0
1096'6
s
01:20P
Nov 28
1094'6
1094'6
1094'6
1094'6
0'0
1094'2
s
01:20P
Jul 29
1113'4
0'0
1113'4
s
01:20P
Nov 29
1092'0
0'0
1100'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
575'2
558'0
575'0
14'0
573'4
s
02:36P
May 26
567'4
582'0
564'4
581'6
13'4
580'2
s
02:33P
Jul 26
575'6
589'0
572'0
588'6
13'0
587'4
s
02:52P
Sep 26
588'0
599'6
583'0
599'4
12'4
598'2
s
02:30P
Dec 26
603'4
616'2
600'0
615'4
12'0
615'0
s
02:30P
Mar 27
617'6
630'2
614'4
629'4
11'6
629'2
s
02:30P
May 27
624'0
637'0
623'4
635'6
11'6
636'0
s
01:20P
Jul 27
622'0
633'0
622'0
631'6
9'6
631'6
s
02:40P
Sep 27
627'0
637'0
627'0
633'0
8'6
636'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.550
247.750
246.100
246.300
- 0.925
246.575
s
01:05P
Apr 26
243.300
243.675
241.275
241.725
- 1.425
242.000
s
02:38P
Jun 26
238.875
239.150
236.650
237.300
- 1.350
237.525
s
01:05P
Aug 26
236.100
236.450
233.925
234.675
- 1.125
234.975
s
01:05P
Oct 26
234.950
235.300
232.775
233.300
- 1.375
233.625
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
370.600
371.125
366.575
367.325
- 2.250
368.025
s
01:05P
Apr 26
367.800
367.950
363.000
364.275
- 2.600
365.050
s
02:30P
May 26
363.850
363.850
359.050
360.225
- 2.575
361.000
s
02:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.