Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
81
%
Dew Pt:
60
o
F
Barom:
30.18
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:41
Sunset:
8:10
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/84
65/85
68/88
71/83
71/85
Feels
Like
L/H (°F)
63/84
65/85
68/90
72/88
73/93
Dew Point
(°F)
59
59
64
70
73
Humidity
(%)
53
52
59
79
80
Wind
Speed
(mph)
7
8
6
7
6
Precip
(%)
-
-
40
65
66
Precip
Amt
(in.)
None
None
Rain
0.07
Rain
0.47
Rain
0.73
Evap
(in./day)
0.24
0.24
0.21
0.15
0.14
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 427'6
-3'6
CORN
(Sep 26) 436'4
-3'6
CORN
(Dec 26) 456'0
-3'6
CORN
(Mar 27) 470'6
-4'0
CORN
(May 27) 479'4
-4'0
CORN
(Jul 27) 484'6
-4'4
CORN
(Sep 27) 476'4
-3'6
CORN
(Dec 27) 483'6
-3'6
CORN
(Mar 28) 494'4
-4'2
SOYBEANS
(Jul 26) 1147'4
-6'4
SOYBEANS
(Aug 26) 1151'4
-6'6
SOYBEANS
(Sep 26) 1148'0
-6'2
SOYBEANS
(Nov 26) 1160'6
-6'4
SOYBEANS
(Jan 27) 1175'2
-6'4
SOYBEANS
(Mar 27) 1181'0
-5'4
SOYBEANS
(May 27) 1187'6
-4'6
SOYBEANS
(Jul 27) 1195'0
-4'2
SOYBEANS
(Aug 27) 1182'6
-1'6
SOYBEANS
(Sep 27) 1159'4
0'0
SOYBEANS
(Nov 27) 1138'4
-2'4
SOYBEANS
(Jan 28) 1164'4
0'0
SOYBEANS
(Mar 28) 1164'4
0'0
SOYBEANS
(May 28) 1159'2
0'0
SOYBEANS
(Jul 28) 1158'2
-3'4
SOYBEANS
(Aug 28) 1154'4
0'0
SOYBEANS
(Sep 28) 1129'0
0'0
SOYBEANS
(Nov 28) 1135'0
0'0
SOYBEANS
(Jul 29) 1145'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 588'2
1'0
WHEAT
(Sep 26) 602'4
1'6
WHEAT
(Dec 26) 621'4
1'0
WHEAT
(Mar 27) 638'6
0'6
WHEAT
(May 27) 649'2
-0'2
WHEAT
(Jul 27) 657'0
-0'4
WHEAT
(Sep 27) 664'4
-4'4
WHEAT
(Dec 27) 685'0
0'6
WHEAT
(Mar 28) 700'0
0'0
LIVE CATTLE
(Jun 26) 246.750
- 1.050
LIVE CATTLE
(Aug 26) 237.850
- 1.800
LIVE CATTLE
(Oct 26) 229.175
- 1.875
LIVE CATTLE
(Dec 26) 228.175
- 2.100
LIVE CATTLE
(Feb 27) 228.775
- 2.075
FEEDER CATTLE
(Aug 26) 342.575
- 5.800
FEEDER CATTLE
(Sep 26) 339.125
- 5.800
FEEDER CATTLE
(Oct 26) 335.600
- 5.850
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'2
427'6
-3'6
431'4
08:06A
Sep 26
439'6
440'0
433'6
436'4
-3'6
440'2
08:04A
Dec 26
459'0
459'4
453'2
456'0
-3'6
459'6
08:06A
Mar 27
474'2
474'2
468'2
470'6
-4'0
474'6
08:04A
May 27
483'0
483'0
477'0
479'4
-4'0
483'4
08:00A
Jul 27
488'6
488'6
482'4
484'6
-4'4
489'2
08:00A
Sep 27
480'0
480'0
474'6
476'4
-3'6
480'2
08:00A
Dec 27
486'2
487'0
482'0
483'6
-3'6
487'4
08:00A
Mar 28
494'6
494'6
493'4
494'4
-4'2
498'6
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1146'0
1147'4
-6'4
1154'0
08:01A
Aug 26
1157'0
1159'2
1150'2
1151'4
-6'6
1158'2
08:08A
Sep 26
1154'0
1154'4
1147'0
1148'0
-6'2
1154'2
07:46A
Nov 26
1165'2
1167'6
1159'6
1160'6
-6'4
1167'2
08:01A
Jan 27
1181'0
1182'0
1174'6
1175'2
-6'4
1181'6
08:00A
Mar 27
1185'0
1186'6
1179'6
1181'0
-5'4
1186'4
08:05A
May 27
1191'2
1192'4
1186'2
1187'6
-4'6
1192'4
08:00A
Jul 27
1196'6
1199'2
1193'2
1195'0
-4'2
1199'2
08:00A
Aug 27
1182'6
1182'6
1182'6
1182'6
-1'6
1184'4
07:45A
Sep 27
1159'4
0'0
1148'6
07:44A
Nov 27
1141'0
1141'2
1136'4
1138'4
-2'4
1141'0
08:07A
Jan 28
1164'4
0'0
1152'0
07:44A
Mar 28
1164'4
0'0
1152'4
07:45A
May 28
1159'2
0'0
1156'4
07:44A
Jul 28
1160'0
1160'0
1158'2
1158'2
-3'4
1161'6
07:44A
Aug 28
1154'4
0'0
1154'4
07:44A
Sep 28
1129'0
0'0
1129'0
06/03
Nov 28
1135'0
0'0
1126'2
07:45A
Jul 29
1145'4
0'0
1145'4
06/03
Nov 29
1103'0
0'0
1111'0
06/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
590'0
581'2
588'2
1'0
587'2
08:08A
Sep 26
600'2
603'4
595'0
602'4
1'6
600'6
08:06A
Dec 26
620'0
622'6
615'0
621'4
1'0
620'4
08:07A
Mar 27
637'2
639'2
632'0
638'6
0'6
638'0
08:03A
May 27
648'4
650'2
644'0
649'2
-0'2
649'4
08:00A
Jul 27
657'2
658'0
652'0
657'0
-0'4
657'4
08:01A
Sep 27
668'2
668'2
664'4
664'4
-4'4
669'0
07:45A
Dec 27
681'6
685'0
681'4
685'0
0'6
684'2
08:04A
Mar 28
700'0
0'0
695'0
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625
s
08:02A
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850
s
08:06A
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000
s
08:06A
Dec 26
229.125
230.050
224.950
228.175
- 2.100
227.975
s
08:06A
Feb 27
229.250
230.400
225.900
228.775
- 2.075
228.525
s
08:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.750
348.300
340.800
342.575
- 5.800
342.625
s
08:07A
Sep 26
342.550
344.675
337.350
339.125
- 5.800
339.325
s
08:05A
Oct 26
339.575
341.050
334.075
335.600
- 5.850
335.900
s
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.