Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 7:19
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 65/86 67/83 66/84 57/72 45/62
Feels
Like
L/H (°F)		 65/86 67/83 66/85 57/72 42/62
Dew Point
(°F)		 60 60 60 56 41
Humidity
(%)		 54 55 59 76 48
Wind
Speed
(mph)		 12 17 12 11 9
Precip
 (%)		 20 41 46 80 32
Precip
Amt (in.)
 Rain
0.03		 Rain
0.06		 Rain
0.22		 Rain
0.90		 Rain
0.05
Evap
(in./day)		 0.23 0.24 0.2 0.11 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 456'0 -1'6 4/1/26   1:20 AM CST
  • CORN (Jul 26) 466'4 -1'6 4/1/26   1:20 AM CST
  • CORN (Sep 26) 469'0 -1'2 4/1/26   1:20 AM CST
  • CORN (Dec 26) 483'0 -1'2 4/1/26   1:20 AM CST
  • CORN (Mar 27) 493'4 -1'4 4/1/26   1:20 AM CST
  • CORN (May 27) 502'6 1'2 3/31/26   8:05 PM CST
  • CORN (Jul 27) 504'0 -1'0 4/1/26   12:59 AM CST
  • CORN (Sep 27) 486'2 1'0 3/31/26   7:52 PM CST
  • CORN (Dec 27) 489'2 -1'0 4/1/26   12:59 AM CST
  • SOYBEANS (May 26) 1167'4 -3'4 4/1/26   1:20 AM CST
  • SOYBEANS (Jul 26) 1182'4 -3'4 4/1/26   1:20 AM CST
  • SOYBEANS (Aug 26) 1179'4 -4'0 4/1/26   1:20 AM CST
  • SOYBEANS (Sep 26) 1154'0 -4'2 4/1/26   1:19 AM CST
  • SOYBEANS (Nov 26) 1153'2 -4'2 4/1/26   1:20 AM CST
  • SOYBEANS (Jan 27) 1164'2 -3'2 4/1/26   1:14 AM CST
  • SOYBEANS (Mar 27) 1158'4 -2'6 4/1/26   1:07 AM CST
  • SOYBEANS (May 27) 1159'6 -3'4 4/1/26   1:00 AM CST
  • SOYBEANS (Jul 27) 1165'0 -3'0 4/1/26   12:59 AM CST
  • SOYBEANS (Aug 27) 1155'4 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1115'6 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1113'0 -0'6 4/1/26   12:15 AM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (May 28) 1127'6 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1125'2 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1105'4 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'4 0'0 3/31/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/31/26   1:15 PM CST
  • WHEAT (May 26) 610'2 -6'0 4/1/26   1:21 AM CST
  • WHEAT (Jul 26) 620'6 -5'6 4/1/26   1:20 AM CST
  • WHEAT (Sep 26) 632'6 -5'4 4/1/26   1:20 AM CST
  • WHEAT (Dec 26) 649'2 -5'2 4/1/26   1:20 AM CST
  • WHEAT (Mar 27) 661'6 -5'0 4/1/26   1:19 AM CST
  • WHEAT (May 27) 667'0 -3'6 4/1/26   1:09 AM CST
  • WHEAT (Jul 27) 665'2 5'4 3/31/26   7:09 PM CST
  • WHEAT (Sep 27) 662'6 0'0 3/31/26   1:15 PM CST
  • WHEAT (Dec 27) 680'0 0'0 3/31/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 243.150 3.475 3/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.300 3.075 3/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 2.500 3/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.625 1.850 3/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.050 1.675 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 368.975 5.825 3/31/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.425 5.150 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.525 4.825 3/31/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 456'0 456'0 -1'6 457'6 01:21A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 466'4 466'4 -1'6 468'2 01:21A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 469'0 469'0 -1'2 470'2 01:21A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 483'0 483'0 -1'2 484'2 01:20A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 493'4 493'4 -1'4 495'0 01:21A Chart for @C7H Options for @C7H
May 27 502'4 503'2 502'2 502'6 1'2 501'4 01:21A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 504'0 504'0 -1'0 505'0 01:21A Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 01:21A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'2 489'2 -1'0 490'2 01:21A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1167'2 1167'4 -3'4 1171'0 01:21A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1182'2 1182'4 -3'4 1186'0 01:21A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1179'2 1179'4 -4'0 1183'4 01:21A Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1154'0 1154'0 -4'2 1158'2 01:21A Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1153'2 1153'2 -4'2 1157'4 01:21A Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1164'0 1164'2 -3'2 1167'4 01:21A Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1158'0 1158'4 -2'6 1161'2 01:21A Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1159'6 1159'6 -3'4 1163'2 01:21A Chart for @S7K Options for @S7K
Jul 27 1168'2 1168'2 1165'0 1165'0 -3'0 1168'0 01:21A Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1155'2 01:21A Chart for @S7Q Options for @S7Q
Sep 27 1115'6 0'0 1122'0 01:21A Chart for @S7U Options for @S7U
Nov 27 1114'0 1114'4 1113'0 1113'0 -0'6 1113'6 01:21A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1124'4 01:21A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1124'2 01:21A Chart for @S8H Options for @S8H
May 28 1127'6 0'0 1127'6 03/31 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1132'4 01:21A Chart for @S8N Options for @S8N
Aug 28 1125'2 0'0 1125'2 03/31 Chart for @S8Q Options for @S8Q
Sep 28 1105'4 0'0 1105'4 03/31 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'2 03/31 Chart for @S8X Options for @S8X
Jul 29 1115'4 0'0 1115'4 03/31 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'4 03/31 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 609'6 610'2 -6'0 616'2 01:21A Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 620'4 620'6 -5'6 626'4 01:21A Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 632'4 632'6 -5'4 638'2 01:21A Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 649'0 649'2 -5'2 654'4 01:21A Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 661'6 661'6 -5'0 666'6 01:21A Chart for @W7H Options for @W7H
May 27 673'2 674'2 667'0 667'0 -3'6 670'6 01:20A Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 01:21A Chart for @W7N Options for @W7N
Sep 27 662'6 0'0 662'4 01:21A Chart for @W7U Options for @W7U
Dec 27 680'0 0'0 671'2 01:21A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Chart for @LE6V Options for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN