Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:02
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25		 Tue
5/26
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/76 64/82 67/81 66/78 67/80
Feels
Like
L/H (°F)		 65/77 64/84 67/84 66/79 67/83
Dew Point
(°F)		 66 65 67 68 69
Humidity
(%)		 86 66 76 80 80
Wind
Speed
(mph)		 5 2 3 5 5
Precip
 (%)		 72 58 64 80 80
Precip
Amt (in.)
 Rain
0.50		 Rain
0.26		 Rain
0.31		 Rain
0.33		 Rain
0.36
Evap
(in./day)		 0.1 0.14 0.13 0.12 0.13
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 461'4 -0'6 5/21/26   9:02 PM CST
  • CORN (Sep 26) 467'6 -0'6 5/21/26   9:02 PM CST
  • CORN (Dec 26) 484'4 -0'4 5/21/26   8:53 PM CST
  • CORN (Mar 27) 499'0 -0'2 5/21/26   8:50 PM CST
  • CORN (May 27) 506'0 -0'6 5/21/26   9:00 PM CST
  • CORN (Jul 27) 510'0 -0'6 5/21/26   8:25 PM CST
  • CORN (Sep 27) 491'4 0'2 5/21/26   1:19 PM CST
  • CORN (Dec 27) 494'4 -0'6 5/21/26   8:17 PM CST
  • CORN (Mar 28) 508'0 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1194'4 0'2 5/21/26   9:03 PM CST
  • SOYBEANS (Aug 26) 1194'0 0'4 5/21/26   9:03 PM CST
  • SOYBEANS (Sep 26) 1180'0 0'6 5/21/26   9:03 PM CST
  • SOYBEANS (Nov 26) 1187'4 0'6 5/21/26   9:02 PM CST
  • SOYBEANS (Jan 27) 1199'6 1'0 5/21/26   9:03 PM CST
  • SOYBEANS (Mar 27) 1198'4 1'2 5/21/26   9:03 PM CST
  • SOYBEANS (May 27) 1200'6 1'2 5/21/26   9:03 PM CST
  • SOYBEANS (Jul 27) 1204'6 0'2 5/21/26   8:42 PM CST
  • SOYBEANS (Aug 27) 1186'2 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1158'0 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1145'0 0'6 5/21/26   8:30 PM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1156'6 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1131'2 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1127'0 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1145'6 0'0 5/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/21/26   1:15 PM CST
  • WHEAT (Jul 26) 645'2 -2'2 5/21/26   9:03 PM CST
  • WHEAT (Sep 26) 658'2 -2'6 5/21/26   9:02 PM CST
  • WHEAT (Dec 26) 679'0 -1'6 5/21/26   9:03 PM CST
  • WHEAT (Mar 27) 695'0 -1'6 5/21/26   8:53 PM CST
  • WHEAT (May 27) 702'4 -2'2 5/21/26   9:00 PM CST
  • WHEAT (Jul 27) 702'0 -2'6 5/21/26   8:10 PM CST
  • WHEAT (Sep 27) 708'0 -3'0 5/21/26   8:23 PM CST
  • WHEAT (Dec 27) 720'6 -2'4 5/21/26   8:07 PM CST
  • WHEAT (Mar 28) 729'2 0'0 5/21/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.950 - 4.125 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.150 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.550 - 5.825 5/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.800 - 5.625 5/21/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 369.125 - 1.600 5/21/26   12:00 PM CST
  • FEEDER CATTLE (Aug 26) 356.525 - 9.250 5/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.375 - 9.250 5/21/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 09:03P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 09:04P Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 09:03P Chart for @C6Z Options for @C6Z
Mar 27 499'0 500'0 498'0 499'0 -0'2 499'2 09:04P Chart for @C7H Options for @C7H
May 27 506'4 507'0 505'4 506'0 -0'6 506'6 09:04P Chart for @C7K Options for @C7K
Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 09:04P Chart for @C7N Options for @C7N
Sep 27 491'4 0'2 491'2 09:04P Chart for @C7U Options for @C7U
Dec 27 495'0 495'6 494'0 494'4 -0'6 495'2 09:04P Chart for @C7Z Options for @C7Z
Mar 28 508'0 0'0 505'6 09:04P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1194'4 0'2 1194'2 09:03P Chart for @S6N Options for @S6N
Aug 26 1192'6 1194'4 1190'0 1194'0 0'4 1193'4 09:04P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1180'4 1176'4 1180'0 0'6 1179'2 09:04P Chart for @S6U Options for @S6U
Nov 26 1186'2 1188'4 1184'0 1187'4 0'6 1186'6 09:03P Chart for @S6X Options for @S6X
Jan 27 1198'0 1200'0 1196'2 1199'6 1'0 1198'6 09:04P Chart for @S7F Options for @S7F
Mar 27 1196'0 1199'0 1195'0 1198'4 1'2 1197'2 09:04P Chart for @S7H Options for @S7H
May 27 1199'0 1200'6 1198'4 1200'6 1'2 1199'4 09:04P Chart for @S7K Options for @S7K
Jul 27 1203'0 1204'6 1203'0 1204'6 0'2 1204'4 09:04P Chart for @S7N Options for @S7N
Aug 27 1186'2 0'0 1188'2 09:03P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1153'0 09:03P Chart for @S7U Options for @S7U
Nov 27 1143'4 1146'0 1142'6 1145'0 0'6 1144'2 09:04P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1155'2 09:04P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1155'2 09:03P Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'6 09:03P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1164'0 09:03P Chart for @S8N Options for @S8N
Aug 28 1156'6 0'0 1156'6 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1131'2 0'0 1131'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1126'4 09:04P Chart for @S8X Options for @S8X
Jul 29 1145'6 0'0 1145'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'4 645'2 -2'2 647'4 09:04P Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 657'0 658'2 -2'6 661'0 09:04P Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 677'0 679'0 -1'6 680'6 09:04P Chart for @W6Z Options for @W6Z
Mar 27 699'4 699'6 693'4 695'0 -1'6 696'6 09:04P Chart for @W7H Options for @W7H
May 27 703'6 703'6 701'6 702'4 -2'2 704'6 09:04P Chart for @W7K Options for @W7K
Jul 27 706'4 706'4 702'0 702'0 -2'6 704'6 09:04P Chart for @W7N Options for @W7N
Sep 27 708'0 708'0 708'0 708'0 -3'0 711'0 09:04P Chart for @W7U Options for @W7U
Dec 27 720'6 720'6 720'6 720'6 -2'4 723'2 09:04P Chart for @W7Z Options for @W7Z
Mar 28 729'2 0'0 730'0 09:04P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN