Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 7:55
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
5/14		 Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18
Weather
Condition		 Clear Mostly Cloudy Thunder Storms Clear Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 54/75 55/86 69/87 66/88 71/90
Feels
Like
L/H (°F)		 54/75 55/86 69/88 66/88 71/92
Dew Point
(°F)		 45 53 62 61 65
Humidity
(%)		 40 45 56 49 57
Wind
Speed
(mph)		 5 12 12 11 12
Precip
 (%)		 - - 39 - 48
Precip
Amt (in.)
 None None Rain
0.09		 None Rain
0.07
Evap
(in./day)		 0.21 0.27 0.25 0.32 0.26
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 472'6 -8'0 5/14/26   7:44 AM CST
  • CORN (Sep 26) 479'6 -7'4 5/14/26   7:44 AM CST
  • CORN (Dec 26) 495'0 -8'0 5/14/26   7:44 AM CST
  • CORN (Mar 27) 508'0 -8'0 5/14/26   7:44 AM CST
  • CORN (May 27) 515'2 -7'4 5/14/26   7:44 AM CST
  • CORN (Jul 27) 518'4 -7'6 5/14/26   7:44 AM CST
  • CORN (Sep 27) 500'0 -6'4 5/14/26   7:32 AM CST
  • CORN (Dec 27) 504'2 -7'2 5/14/26   7:44 AM CST
  • SOYBEANS (May 26) 1197'2 -18'0 5/14/26   6:21 AM CST
  • SOYBEANS (Jul 26) 1198'4 -30'4 5/14/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1196'0 -27'4 5/14/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1178'4 -25'0 5/14/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1183'6 -24'0 5/14/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1196'2 -23'0 5/14/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1192'6 -22'4 5/14/26   7:44 AM CST
  • SOYBEANS (May 27) 1196'0 -20'0 5/14/26   7:38 AM CST
  • SOYBEANS (Jul 27) 1200'6 -19'6 5/14/26   7:38 AM CST
  • SOYBEANS (Aug 27) 1201'2 -1'4 5/13/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1156'0 -9'0 5/14/26   5:16 AM CST
  • SOYBEANS (Nov 27) 1142'6 -13'0 5/14/26   7:34 AM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1169'4 0'0 5/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1166'6 -8'4 5/14/26   7:34 AM CST
  • SOYBEANS (Aug 28) 1168'0 0'0 5/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1142'4 0'0 5/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'2 0'0 5/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1154'6 0'0 5/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/13/26   1:15 PM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 666'6 -8'6 5/14/26   7:44 AM CST
  • WHEAT (Sep 26) 679'2 -9'0 5/14/26   7:44 AM CST
  • WHEAT (Dec 26) 697'2 -10'2 5/14/26   7:44 AM CST
  • WHEAT (Mar 27) 712'2 -10'4 5/14/26   7:44 AM CST
  • WHEAT (May 27) 718'2 -9'6 5/14/26   7:44 AM CST
  • WHEAT (Jul 27) 712'6 -9'2 5/14/26   7:44 AM CST
  • WHEAT (Sep 27) 721'6 -3'4 5/14/26   5:20 AM CST
  • WHEAT (Dec 27) 736'0 0'6 5/14/26   5:09 AM CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 4.325 5/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.125 3.950 5/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.575 1.425 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.475 4.375 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.650 4.100 5/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 07:45A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 472'4 472'6 -8'0 480'6 08:17A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 479'4 479'6 -7'4 487'2 08:17A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 494'6 495'0 -8'0 503'0 08:17A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 508'0 508'0 -8'0 516'0 08:16A Chart for @C7H Options for @C7H
May 27 522'0 525'0 515'0 515'2 -7'4 522'6 08:00A Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 518'4 518'4 -7'6 526'2 08:16A Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 500'0 500'0 -6'4 506'4 08:00A Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 503'6 504'2 -7'2 511'4 08:16A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1197'2 1197'2 -18'0 1215'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1196'2 1198'4 -30'4 1229'0 08:17A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1194'0 1196'0 -27'4 1223'4 08:17A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1177'0 1178'4 -25'0 1203'4 08:01A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1182'4 1183'6 -24'0 1207'6 08:15A Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1194'6 1196'2 -23'0 1219'2 08:00A Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1191'6 1192'6 -22'4 1215'2 08:02A Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1193'6 1196'0 -20'0 1216'0 07:45A Chart for @S7K Options for @S7K
Jul 27 1218'0 1220'6 1199'0 1200'6 -19'6 1220'4 08:00A Chart for @S7N Options for @S7N
Aug 27 1201'2 -1'4 1202'6 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1156'0 1156'0 1156'0 1156'0 -9'0 1165'0 07:44A Chart for @S7U Options for @S7U
Nov 27 1153'6 1155'0 1142'6 1142'6 -13'0 1155'6 08:00A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1166'4 07:44A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1166'6 07:45A Chart for @S8H Options for @S8H
May 28 1169'4 0'0 1170'2 07:34A Chart for @S8K Options for @S8K
Jul 28 1169'4 1169'4 1166'6 1166'6 -8'4 1175'2 07:44A Chart for @S8N Options for @S8N
Aug 28 1168'0 0'0 1168'0 07:34A Chart for @S8Q Options for @S8Q
Sep 28 1142'4 0'0 1142'4 07:34A Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1135'4 07:45A Chart for @S8X Options for @S8X
Jul 29 1154'6 0'0 1154'6 07:34A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1120'2 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 07:45A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 665'6 666'6 -8'6 675'4 08:16A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 678'2 679'2 -9'0 688'2 08:17A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 696'4 697'2 -10'2 707'4 08:00A Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 711'6 712'2 -10'4 722'6 08:14A Chart for @W7H Options for @W7H
May 27 727'2 735'6 718'0 718'2 -9'6 728'0 08:00A Chart for @W7K Options for @W7K
Jul 27 716'6 729'0 712'6 712'6 -9'2 722'0 08:00A Chart for @W7N Options for @W7N
Sep 27 725'2 731'2 721'6 721'6 -3'4 725'2 08:00A Chart for @W7U Options for @W7U
Dec 27 735'2 741'0 735'0 736'0 0'6 735'2 07:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 08:17A Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 08:15A Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 08:16A Chart for @LE6V Options for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 08:00A Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 08:08A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 08:16A Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 08:13A Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 08:17A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN