Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 97% Dew Pt: 62oF Barom: 29.84 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:40 Sunset: 5:42 As reported at DYERSBURG, TN at 10:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Rain Clear Temp L/H (°F) 55/69 58/74 45/60 37/54 29/47 Feels Like L/H (°F) 55/69 58/74 41/60 30/54 19/41 Dew Point (°F) 57 54 35 29 19 Humidity (%) 75 70 41 49 40 Wind Speed (mph) 10 15 5 9 12 Precip (%) - 42 56 52 - Precip Amt (in.) None Rain 0.18 Rain 0.07 Rain 0.07 None Evap (in./day) 0.1 0.13 0.1 0.11 0.11
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 426'6 0'4 CORN (May 26) 436'4 0'6 CORN (Jul 26) 444'4 0'2 CORN (Sep 26) 445'2 0'2 CORN (Dec 26) 460'4 0'4 CORN (Mar 27) 472'4 0'2 CORN (May 27) 478'4 -0'2 CORN (Jul 27) 482'0 0'2 CORN (Sep 27) 466'4 0'4 SOYBEANS (Mar 26) 1136'2 2'2 SOYBEANS (May 26) 1151'6 3'0 SOYBEANS (Jul 26) 1164'6 3'0 SOYBEANS (Aug 26) 1155'2 3'0 SOYBEANS (Sep 26) 1122'0 1'6 SOYBEANS (Nov 26) 1118'6 1'2 SOYBEANS (Jan 27) 1128'0 0'6 SOYBEANS (Mar 27) 1128'0 0'4 SOYBEANS (May 27) 1131'2 0'2 SOYBEANS (Jul 27) 1136'0 -0'6 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1095'0 0'0 SOYBEANS (Nov 27) 1095'4 0'6 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1111'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1111'0 0'0 SOYBEANS (Sep 28) 1095'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1112'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 543'2 5'4 WHEAT (May 26) 549'6 7'2 WHEAT (Jul 26) 558'0 6'6 WHEAT (Sep 26) 569'4 6'2 WHEAT (Dec 26) 587'4 6'0 WHEAT (Mar 27) 602'4 5'2 WHEAT (May 27) 609'2 4'0 WHEAT (Jul 27) 604'4 0'2 WHEAT (Sep 27) 610'2 -0'2 LIVE CATTLE (Feb 26) 246.225 - 0.325 LIVE CATTLE (Apr 26) 242.425 - 0.375 LIVE CATTLE (Jun 26) 238.400 - 0.050 LIVE CATTLE (Aug 26) 236.075 0.200 LIVE CATTLE (Oct 26) 235.250 0.175 FEEDER CATTLE (Mar 26) 370.450 - 0.525 FEEDER CATTLE (Apr 26) 367.825 FEEDER CATTLE (May 26) 364.250 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'6 0'4 426'2 10:24A May 26 435'4 438'0 435'2 436'4 0'6 435'6 10:24A Jul 26 444'0 446'2 443'2 444'4 0'2 444'2 10:24A Sep 26 444'4 446'6 444'0 445'2 0'2 445'0 10:24A Dec 26 459'2 461'6 459'0 460'4 0'4 460'0 10:24A Mar 27 471'0 474'0 471'0 472'4 0'2 472'2 10:24A May 27 478'0 479'6 478'0 478'4 -0'2 478'6 10:24A Jul 27 482'2 483'6 481'4 482'0 0'2 481'6 10:24A Sep 27 465'2 466'4 465'2 466'4 0'4 466'0 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1136'2 2'2 1134'0 10:24A May 26 1149'2 1159'0 1149'2 1151'6 3'0 1148'6 10:24A Jul 26 1162'2 1172'0 1162'0 1164'6 3'0 1161'6 10:23A Aug 26 1153'0 1161'2 1153'0 1155'2 3'0 1152'2 10:24A Sep 26 1120'6 1127'2 1120'6 1122'0 1'6 1120'2 10:24A Nov 26 1117'0 1124'0 1116'4 1118'6 1'2 1117'4 10:24A Jan 27 1127'2 1133'2 1127'0 1128'0 0'6 1127'2 10:24A Mar 27 1128'0 1132'4 1127'0 1128'0 0'4 1127'4 10:24A May 27 1131'0 1135'4 1130'2 1131'2 0'2 1131'0 10:24A Jul 27 1136'4 1140'0 1136'0 1136'0 -0'6 1136'6 10:24A Aug 27 1123'6 0'0 1126'0 10:24A Sep 27 1095'0 0'0 1098'4 10:12A Nov 27 1096'0 1098'2 1094'6 1095'4 0'6 1094'6 10:24A Jan 28 1097'6 0'0 1104'4 09:47A Mar 28 1100'0 0'0 1106'2 09:47A May 28 1111'2 0'0 1111'2 08:30A Jul 28 1115'0 0'0 1118'2 09:37A Aug 28 1111'0 0'0 1111'0 02/17 Sep 28 1095'2 0'0 1095'2 08:34A Nov 28 1080'0 0'0 1092'6 09:37A Jul 29 1112'0 0'0 1112'0 08:54A Nov 29 1092'0 0'0 1099'4 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 543'2 5'4 537'6 10:24A May 26 542'4 552'6 542'2 549'6 7'2 542'4 10:24A Jul 26 551'0 559'6 551'0 558'0 6'6 551'2 10:24A Sep 26 563'2 570'6 563'0 569'4 6'2 563'2 10:24A Dec 26 582'0 588'6 582'0 587'4 6'0 581'4 10:24A Mar 27 597'0 603'4 597'0 602'4 5'2 597'2 10:24A May 27 606'6 610'0 606'6 609'2 4'0 605'2 10:24A Jul 27 604'4 604'4 604'4 604'4 0'2 604'2 10:24A Sep 27 610'2 610'2 610'2 610'2 -0'2 610'4 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.550 245.550 246.225 - 0.325 246.550 10:24A Apr 26 242.675 242.900 241.800 242.425 - 0.375 242.800 10:24A Jun 26 238.250 238.700 237.675 238.400 - 0.050 238.450 10:24A Aug 26 235.500 236.300 235.350 236.075 0.200 235.875 10:24A Oct 26 234.975 235.475 234.575 235.250 0.175 235.075 10:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.025 369.150 370.450 - 0.525 370.975 10:24A Apr 26 367.850 368.600 366.550 367.825 367.825 10:24A May 26 363.775 364.875 362.850 364.250 0.450 363.800 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?