Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 39% Dew Pt: 52oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:01 Sunset: 7:47
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
5/4		 Tue
5/5		 Wed
5/6		 Thu
5/7		 Fri
5/8
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)		 60/80 61/73 55/66 49/66 46/73
Feels
Like
L/H (°F)		 60/80 61/73 55/66 46/66 46/73
Dew Point
(°F)		 51 58 57 44 46
Humidity
(%)		 39 80 76 54 50
Wind
Speed
(mph)		 15 12 9 6 6
Precip
 (%)		 - 80 80 49 -
Precip
Amt (in.)
 None Rain
1.86		 Rain
1.07		 Rain
0.05		 None
Evap
(in./day)		 0.32 0.12 0.11 0.15 0.19
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 474'0 5'4 5/4/26   1:15 PM CST
  • CORN (Jul 26) 485'4 5'4 5/4/26   1:19 PM CST
  • CORN (Sep 26) 490'0 6'0 5/4/26   1:19 PM CST
  • CORN (Dec 26) 504'2 5'6 5/4/26   1:19 PM CST
  • CORN (Mar 27) 516'6 5'6 5/4/26   1:19 PM CST
  • CORN (May 27) 524'0 5'2 5/4/26   1:19 PM CST
  • CORN (Jul 27) 527'6 5'6 5/4/26   1:19 PM CST
  • CORN (Sep 27) 507'2 6'0 5/4/26   1:15 PM CST
  • CORN (Dec 27) 510'0 6'6 5/4/26   1:19 PM CST
  • SOYBEANS (May 26) 1208'0 19'6 5/4/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1222'2 19'4 5/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1215'4 18'6 5/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1191'6 15'4 5/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1196'0 14'0 5/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1207'4 13'0 5/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1203'0 10'4 5/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1203'6 9'2 5/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1209'0 7'4 5/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1194'6 5'4 5/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1162'4 3'4 5/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1149'2 2'2 5/4/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1145'2 2'0 5/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 1'0 5/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1165'4 1'2 5/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 0'6 5/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1162'2 0'6 5/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1136'0 0'4 5/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'6 5/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1148'2 0'6 5/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'6 5/4/26   1:15 PM CST
  • WHEAT (May 26) 630'0 5'0 5/4/26   1:15 PM CST
  • WHEAT (Jul 26) 641'2 3'2 5/4/26   1:19 PM CST
  • WHEAT (Sep 26) 656'6 4'0 5/4/26   1:19 PM CST
  • WHEAT (Dec 26) 677'6 4'2 5/4/26   1:19 PM CST
  • WHEAT (Mar 27) 695'2 5'0 5/4/26   1:19 PM CST
  • WHEAT (May 27) 702'2 5'0 5/4/26   1:19 PM CST
  • WHEAT (Jul 27) 700'6 6'0 5/4/26   1:17 PM CST
  • WHEAT (Sep 27) 707'0 6'4 5/4/26   1:15 PM CST
  • WHEAT (Dec 27) 722'0 6'2 5/4/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 251.950 - 1.250 5/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.375 - 1.650 5/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.525 - 2.000 5/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.950 - 1.975 5/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.025 - 1.850 5/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.000 - 4.800 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.975 - 5.575 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.250 - 5.900 5/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 01:30P Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 524'0 5'2 524'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 502'4 510'4 502'0 510'0 6'6 510'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 01:30P Chart for @S7H Options for @S7H
May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1201'0 1213'2 1201'0 1209'0 7'4 1209'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1191'2 1198'4 1191'0 1194'6 5'4 1194'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1160'0 1162'4 1160'0 1162'4 3'4 1159'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1146'0 1154'4 1145'4 1149'2 2'2 1149'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1145'2 2'0 1160'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 1160'6 1160'6 1160'6 1'0 1161'2s 01:20P Chart for @S8H Options for @S8H
May 28 1165'4 1'2 1165'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1170'0 1170'0 1170'0 1170'0 0'6 1169'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1162'2 0'6 1162'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1136'0 0'4 1136'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 0'6 1129'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1148'2 0'6 1148'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'6 1113'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 670'0 679'4 667'4 677'6 4'2 677'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 687'4 696'6 684'2 695'2 5'0 695'2s 01:30P Chart for @W7H Options for @W7H
May 27 695'2 703'6 692'2 702'2 5'0 703'0s 01:22P Chart for @W7K Options for @W7K
Jul 27 693'6 701'4 688'0 700'6 6'0 701'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 697'2 707'4 696'4 707'0 6'4 708'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 712'4 722'2 710'0 722'0 6'2 722'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN