Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 60% Dew Pt: 43oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 7:56
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18		 Tue
5/19
Weather
Condition		 Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 56/87 71/86 67/88 71/88 71/83
Feels
Like
L/H (°F)		 56/87 71/87 67/88 72/91 72/87
Dew Point
(°F)		 53 63 60 66 68
Humidity
(%)		 47 55 47 58 65
Wind
Speed
(mph)		 11 11 11 13 9
Precip
 (%)		 - 20 - 40 63
Precip
Amt (in.)
 None Rain
0.03		 None Rain
0.13		 Rain
0.53
Evap
(in./day)		 0.28 0.25 0.31 0.25 0.19
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 464'4 -3'0 5/15/26   6:10 AM CST
  • CORN (Sep 26) 471'2 -3'0 5/15/26   6:10 AM CST
  • CORN (Dec 26) 488'6 -2'4 5/15/26   6:10 AM CST
  • CORN (Mar 27) 502'4 -2'2 5/15/26   6:09 AM CST
  • CORN (May 27) 509'4 -2'2 5/15/26   6:09 AM CST
  • CORN (Jul 27) 513'4 -1'6 5/15/26   6:05 AM CST
  • CORN (Sep 27) 495'6 -1'2 5/15/26   5:44 AM CST
  • CORN (Dec 27) 500'2 -1'4 5/15/26   6:09 AM CST
  • CORN (Mar 28) 510'6 -1'2 5/15/26   5:44 AM CST
  • SOYBEANS (Jul 26) 1188'0 -4'4 5/15/26   6:10 AM CST
  • SOYBEANS (Aug 26) 1186'4 -3'2 5/15/26   6:07 AM CST
  • SOYBEANS (Sep 26) 1170'4 -4'6 5/15/26   6:10 AM CST
  • SOYBEANS (Nov 26) 1178'2 -5'2 5/15/26   6:10 AM CST
  • SOYBEANS (Jan 27) 1191'2 -4'2 5/15/26   6:07 AM CST
  • SOYBEANS (Mar 27) 1189'2 -4'0 5/15/26   6:07 AM CST
  • SOYBEANS (May 27) 1191'0 -4'4 5/15/26   6:05 AM CST
  • SOYBEANS (Jul 27) 1196'0 -4'2 5/15/26   6:04 AM CST
  • SOYBEANS (Aug 27) 1201'2 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1156'0 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1138'4 -0'2 5/15/26   6:09 AM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1169'4 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1152'2 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1126'6 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'2 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1141'4 0'0 5/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/14/26   1:15 PM CST
  • WHEAT (Jul 26) 652'4 -5'4 5/15/26   6:10 AM CST
  • WHEAT (Sep 26) 666'0 -5'6 5/15/26   6:10 AM CST
  • WHEAT (Dec 26) 685'2 -5'6 5/15/26   6:09 AM CST
  • WHEAT (Mar 27) 700'6 -5'6 5/15/26   6:06 AM CST
  • WHEAT (May 27) 706'2 -6'2 5/15/26   6:09 AM CST
  • WHEAT (Jul 27) 702'4 -5'4 5/15/26   5:59 AM CST
  • WHEAT (Sep 27) 709'6 -2'6 5/14/26   10:40 PM CST
  • WHEAT (Dec 27) 720'2 -2'2 5/14/26   10:40 PM CST
  • WHEAT (Mar 28) 738'0 0'0 5/14/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 252.350 - 0.725 5/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.325 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.075 - 0.550 5/14/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.650 0.250 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 - 2.925 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.525 - 2.750 5/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 464'0 464'4 -3'0 467'4 06:10A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 471'0 471'2 -3'0 474'2 06:10A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 488'2 488'6 -2'4 491'2 06:10A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 502'2 502'4 -2'2 504'6 06:10A Chart for @C7H Options for @C7H
May 27 512'0 517'0 509'4 509'4 -2'2 511'6 06:10A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 513'4 513'4 -1'6 515'2 06:10A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 495'6 495'6 -1'2 497'0 06:10A Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 500'2 500'2 -1'4 501'6 06:10A Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 510'6 510'6 -1'2 512'0 06:11A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1186'0 1188'0 -4'4 1192'4 06:10A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1183'6 1186'4 -3'2 1189'6 06:10A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1168'6 1170'4 -4'6 1175'2 06:10A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1176'4 1178'2 -5'2 1183'4 06:10A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1188'4 1191'2 -4'2 1195'4 06:10A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1186'6 1189'2 -4'0 1193'2 06:10A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1189'2 1191'0 -4'4 1195'4 06:10A Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1194'4 1196'0 -4'2 1200'2 06:10A Chart for @S7N Options for @S7N
Aug 27 1201'2 0'0 1183'6 06:11A Chart for @S7Q Options for @S7Q
Sep 27 1156'0 0'0 1148'0 06:11A Chart for @S7U Options for @S7U
Nov 27 1140'0 1145'6 1137'6 1138'4 -0'2 1138'6 06:10A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1149'6 06:11A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1150'2 06:11A Chart for @S8H Options for @S8H
May 28 1169'4 0'0 1154'0 06:10A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1159'4 06:11A Chart for @S8N Options for @S8N
Aug 28 1152'2 0'0 1152'2 06:10A Chart for @S8Q Options for @S8Q
Sep 28 1126'6 0'0 1126'6 05/14 Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1122'2 06:11A Chart for @S8X Options for @S8X
Jul 29 1141'4 0'0 1141'4 05/14 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1107'0 05/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'6 652'4 -5'4 658'0 06:10A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 665'6 666'0 -5'6 671'6 06:10A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 685'2 685'2 -5'6 691'0 06:10A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 700'6 -5'6 706'4 06:10A Chart for @W7H Options for @W7H
May 27 713'4 716'0 706'2 706'2 -6'2 712'4 06:10A Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 702'4 702'4 -5'4 708'0 06:10A Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 707'2 709'6 -2'6 712'4 06:10A Chart for @W7U Options for @W7U
Dec 27 722'6 722'6 720'0 720'2 -2'2 722'4 06:10A Chart for @W7Z Options for @W7Z
Mar 28 738'0 0'0 728'0 06:10A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN