Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 7:45
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/17		 Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21
Weather
Condition		 Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 77/92 68/91 71/94 72/87 70/89
Feels
Like
L/H (°F)		 78/102 68/93 72/104 74/97 70/99
Dew Point
(°F)		 73 66 69 73 72
Humidity
(%)		 64 55 60 77 75
Wind
Speed
(mph)		 7 2 5 4 3
Precip
 (%)		 - - 40 52 46
Precip
Amt (in.)
 None None Rain
0.11		 Rain
0.28		 Rain
0.19
Evap
(in./day)		 0.22 0.22 0.19 0.14 0.15
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 460'2 1'2 8/17/26   6:41 AM CST
  • CORN (Dec 26) 484'4 1'2 8/17/26   6:41 AM CST
  • CORN (Mar 27) 500'2 1'2 8/17/26   6:41 AM CST
  • CORN (May 27) 507'2 0'6 8/17/26   6:32 AM CST
  • CORN (Jul 27) 510'6 1'2 8/17/26   6:35 AM CST
  • CORN (Sep 27) 491'6 -0'2 8/17/26   6:19 AM CST
  • CORN (Dec 27) 498'0 0'0 8/17/26   6:32 AM CST
  • CORN (Mar 28) 510'0 0'6 8/17/26   4:52 AM CST
  • CORN (May 28) 515'0 -0'4 8/17/26   6:07 AM CST
  • SOYBEANS (Sep 26) 1182'6 5'0 8/17/26   6:39 AM CST
  • SOYBEANS (Nov 26) 1197'2 4'6 8/17/26   6:41 AM CST
  • SOYBEANS (Jan 27) 1212'6 5'0 8/17/26   6:41 AM CST
  • SOYBEANS (Mar 27) 1219'4 4'6 8/17/26   6:41 AM CST
  • SOYBEANS (May 27) 1226'0 4'6 8/17/26   6:41 AM CST
  • SOYBEANS (Jul 27) 1229'6 4'2 8/17/26   6:34 AM CST
  • SOYBEANS (Aug 27) 1213'6 3'4 8/17/26   6:34 AM CST
  • SOYBEANS (Sep 27) 1176'4 -1'2 8/16/26   7:00 PM CST
  • SOYBEANS (Nov 27) 1174'2 2'2 8/17/26   6:30 AM CST
  • SOYBEANS (Jan 28) 1181'0 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1179'2 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1156'4 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1159'2 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1172'6 0'0 8/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/14/26   1:15 PM CST
  • WHEAT (Sep 26) 667'4 -7'2 8/17/26   6:41 AM CST
  • WHEAT (Dec 26) 683'0 -6'4 8/17/26   6:41 AM CST
  • WHEAT (Mar 27) 699'0 -6'2 8/17/26   6:41 AM CST
  • WHEAT (May 27) 706'4 -5'2 8/17/26   6:41 AM CST
  • WHEAT (Jul 27) 706'4 -4'2 8/17/26   6:41 AM CST
  • WHEAT (Sep 27) 712'2 -5'0 8/17/26   6:19 AM CST
  • WHEAT (Dec 27) 729'0 0'2 8/17/26   3:07 AM CST
  • WHEAT (Mar 28) 740'0 4'2 8/16/26   7:33 PM CST
  • WHEAT (May 28) 733'4 0'0 8/14/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.950 - 1.150 8/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.575 - 1.325 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.275 - 2.000 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 335.000 - 2.650 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.950 - 3.375 8/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 460'2 1'2 459'0 06:41A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 484'4 1'2 483'2 06:41A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 500'2 1'2 499'0 06:41A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 507'2 0'6 506'4 06:41A Chart for @C7K Options for @C7K
Jul 27 509'0 512'6 508'2 510'6 1'2 509'4 06:41A Chart for @C7N Options for @C7N
Sep 27 491'4 493'2 490'6 491'6 -0'2 492'0 06:41A Chart for @C7U Options for @C7U
Dec 27 496'2 499'2 496'2 498'0 0'0 498'0 06:41A Chart for @C7Z Options for @C7Z
Mar 28 509'2 510'0 507'6 510'0 0'6 509'2 06:41A Chart for @C8H Options for @C8H
May 28 514'6 515'0 514'6 515'0 -0'4 515'4 06:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1182'6 5'0 1177'6 06:41A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1197'2 4'6 1192'4 06:41A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1212'6 5'0 1207'6 06:41A Chart for @S7F Options for @S7F
Mar 27 1214'4 1222'2 1210'6 1219'4 4'6 1214'6 06:41A Chart for @S7H Options for @S7H
May 27 1220'4 1228'2 1217'2 1226'0 4'6 1221'2 06:41A Chart for @S7K Options for @S7K
Jul 27 1225'0 1232'2 1222'0 1229'6 4'2 1225'4 06:41A Chart for @S7N Options for @S7N
Aug 27 1207'4 1216'0 1207'2 1213'6 3'4 1210'2 06:41A Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 06:41A Chart for @S7U Options for @S7U
Nov 27 1170'6 1177'4 1167'4 1174'2 2'2 1172'0 06:41A Chart for @S7X Options for @S7X
Jan 28 1181'0 0'0 1182'6 06:41A Chart for @S8F Options for @S8F
Mar 28 1178'4 0'0 1181'6 06:41A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1184'2 06:36A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1189'0 06:41A Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 06:41A Chart for @S8Q Options for @S8Q
Sep 28 1156'4 0'0 1156'4 08/16 Chart for @S8U Options for @S8U
Nov 28 1159'2 0'0 1153'4 06:41A Chart for @S8X Options for @S8X
Jul 29 1172'6 0'0 1172'6 08/16 Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1136'2 06:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 667'4 -7'2 674'6 06:41A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 683'0 -6'4 689'4 06:41A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 699'0 -6'2 705'2 06:41A Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 706'4 -5'2 711'6 06:42A Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 704'4 706'4 -4'2 710'6 06:41A Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 712'2 712'2 -5'0 717'2 06:42A Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 728'6 729'0 0'2 728'6 06:42A Chart for @W7Z Options for @W7Z
Mar 28 739'0 740'0 739'0 740'0 4'2 735'6 06:42A Chart for @W8H Options for @W8H
May 28 733'4 0'0 733'4 06:42A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/16 Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/16 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN