Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
90
o
F
Feels Like:
98
o
F
Humid:
57
%
Dew Pt:
73
o
F
Barom:
29.94
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:42
Sunset:
8:08
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Rain
Temp
L/H (°F)
70/88
66/80
58/82
61/83
62/85
Feels
Like
L/H (°F)
70/96
66/81
58/82
61/83
62/86
Dew Point
(°F)
72
61
56
58
61
Humidity
(%)
68
60
55
51
54
Wind
Speed
(mph)
6
11
7
6
7
Precip
(%)
40
27
-
-
27
Precip
Amt
(in.)
Rain
0.29
Rain
0.05
None
None
Rain
0.03
Evap
(in./day)
0.18
0.23
0.25
0.25
0.21
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 444'4
-2'6
CORN
(Sep 26) 453'0
-3'0
CORN
(Dec 26) 472'2
-2'4
CORN
(Mar 27) 487'2
-2'4
CORN
(May 27) 495'2
-2'2
CORN
(Jul 27) 499'4
-2'0
CORN
(Sep 27) 485'6
0'4
CORN
(Dec 27) 492'2
0'4
CORN
(Mar 28) 502'4
0'4
SOYBEANS
(Jul 26) 1181'2
-6'0
SOYBEANS
(Aug 26) 1185'6
-5'2
SOYBEANS
(Sep 26) 1179'2
-2'4
SOYBEANS
(Nov 26) 1189'6
-1'2
SOYBEANS
(Jan 27) 1203'4
-1'0
SOYBEANS
(Mar 27) 1205'4
0'2
SOYBEANS
(May 27) 1209'0
1'0
SOYBEANS
(Jul 27) 1215'0
1'4
SOYBEANS
(Aug 27) 1198'6
1'0
SOYBEANS
(Sep 27) 1159'4
-0'6
SOYBEANS
(Nov 27) 1154'6
-0'2
SOYBEANS
(Jan 28) 1168'4
-0'2
SOYBEANS
(Mar 28) 1164'0
-0'2
SOYBEANS
(May 28) 1157'4
0'0
SOYBEANS
(Jul 28) 1160'0
-0'2
SOYBEANS
(Aug 28) 1167'0
-0'2
SOYBEANS
(Sep 28) 1141'4
-0'2
SOYBEANS
(Nov 28) 1137'6
0'6
SOYBEANS
(Jul 29) 1156'6
0'6
SOYBEANS
(Nov 29) 1103'0
0'6
WHEAT
(Jul 26) 608'2
-1'6
WHEAT
(Sep 26) 621'2
-2'2
WHEAT
(Dec 26) 640'0
-2'4
WHEAT
(Mar 27) 656'6
-2'6
WHEAT
(May 27) 666'6
-2'6
WHEAT
(Jul 27) 673'4
-2'0
WHEAT
(Sep 27) 683'2
-1'4
WHEAT
(Dec 27) 698'4
-1'2
WHEAT
(Mar 28) 727'6
-0'4
LIVE CATTLE
(Jun 26) 248.825
0.750
LIVE CATTLE
(Aug 26) 240.400
1.550
LIVE CATTLE
(Oct 26) 232.175
1.900
LIVE CATTLE
(Dec 26) 231.550
2.000
LIVE CATTLE
(Feb 27) 232.275
2.025
FEEDER CATTLE
(Aug 26) 351.175
3.125
FEEDER CATTLE
(Sep 26) 348.400
3.325
FEEDER CATTLE
(Oct 26) 345.100
3.275
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
444'4
-2'6
444'0
s
03:18P
Sep 26
455'0
458'0
449'2
453'0
-3'0
452'6
s
02:57P
Dec 26
473'6
477'2
468'6
472'2
-2'4
472'4
s
03:18P
Mar 27
488'0
492'0
483'6
487'2
-2'4
487'2
s
03:02P
May 27
497'0
499'4
491'6
495'2
-2'2
495'4
s
01:21P
Jul 27
499'2
503'6
496'0
499'4
-2'0
500'2
s
01:20P
Sep 27
486'0
488'0
482'6
485'6
0'4
486'6
s
01:30P
Dec 27
490'2
493'0
486'2
492'2
0'4
492'0
s
02:53P
Mar 28
500'4
502'4
497'6
502'4
0'4
503'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1177'6
1181'2
-6'0
1180'6
s
03:19P
Aug 26
1190'2
1197'2
1182'0
1185'6
-5'2
1185'0
s
01:20P
Sep 26
1181'0
1188'2
1174'6
1179'2
-2'4
1178'4
s
01:25P
Nov 26
1190'0
1197'2
1184'6
1189'6
-1'2
1188'6
s
03:14P
Jan 27
1204'4
1210'2
1198'2
1203'4
-1'0
1202'4
s
02:30P
Mar 27
1203'4
1210'0
1199'4
1205'4
0'2
1204'2
s
01:30P
May 27
1207'2
1213'2
1203'2
1209'0
1'0
1208'2
s
01:20P
Jul 27
1211'6
1218'4
1209'0
1215'0
1'4
1214'2
s
01:30P
Aug 27
1201'0
1201'0
1196'0
1198'6
1'0
1198'6
s
01:20P
Sep 27
1159'4
-0'6
1162'2
s
01:20P
Nov 27
1154'4
1160'2
1151'2
1154'6
-0'2
1154'4
s
01:30P
Jan 28
1168'4
1168'4
1168'4
1168'4
-0'2
1165'4
s
01:20P
Mar 28
1164'0
-0'2
1165'4
s
01:20P
May 28
1157'4
0'0
1169'2
s
01:20P
Jul 28
1160'0
-0'2
1174'2
s
01:20P
Aug 28
1167'0
-0'2
1167'0
s
01:20P
Sep 28
1141'4
-0'2
1141'4
s
01:20P
Nov 28
1137'6
1137'6
1137'6
1137'6
0'6
1137'4
s
01:30P
Jul 29
1156'6
0'6
1156'6
s
01:20P
Nov 29
1103'0
0'6
1122'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
619'4
606'4
608'2
-1'6
608'6
s
03:18P
Sep 26
625'6
632'0
619'0
621'2
-2'2
621'2
s
02:30P
Dec 26
645'0
650'6
638'4
640'0
-2'4
640'4
s
01:30P
Mar 27
661'2
667'0
655'4
656'6
-2'6
657'2
s
02:30P
May 27
670'4
675'2
665'2
666'6
-2'6
667'0
s
01:20P
Jul 27
676'2
680'6
671'2
673'4
-2'0
673'4
s
01:20P
Sep 27
687'0
687'0
681'2
683'2
-1'4
683'2
s
01:20P
Dec 27
704'2
704'2
696'2
698'4
-1'2
697'6
s
01:20P
Mar 28
727'6
-0'4
707'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
248.825
0.750
249.000
s
03:10P
Aug 26
239.700
241.400
238.925
240.400
1.550
240.600
s
01:05P
Oct 26
231.425
233.175
230.375
232.175
1.900
232.325
s
02:31P
Dec 26
229.750
232.525
229.525
231.550
2.000
231.700
s
02:38P
Feb 27
231.625
233.075
230.150
232.275
2.025
232.375
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.900
353.750
347.450
351.175
3.125
351.550
s
01:05P
Sep 26
344.875
350.425
344.450
348.400
3.325
348.675
s
01:05P
Oct 26
341.150
346.950
341.075
345.100
3.275
345.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.