Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 4:45
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
12/18		 Fri
12/19		 Sat
12/20		 Sun
12/21		 Mon
12/22
Weather
Condition		 Thunder Storms Clear Clear Clear Rain
Weather Thunder Storms Clear Clear Clear Rain
Temp
L/H (°F)		 39/59 28/43 33/58 34/46 30/52
Feels
Like
L/H (°F)		 30/59 21/39 25/58 28/41 25/52
Dew Point
(°F)		 38 19 34 32 32
Humidity
(%)		 87 48 60 53 56
Wind
Speed
(mph)		 14 6 12 8 7
Precip
 (%)		 80 - - - 63
Precip
Amt (in.)
 Rain
0.34		 None None None Rain
0.05
Evap
(in./day)		 0.05 0.06 0.1 0.07 0.07
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Mar 26) 442'4 2'0 12/18/25   5:25 AM CST
  • CORN (May 26) 450'0 2'2 12/18/25   5:23 AM CST
  • CORN (Jul 26) 456'0 2'4 12/18/25   5:22 AM CST
  • CORN (Sep 26) 450'0 1'2 12/18/25   5:22 AM CST
  • CORN (Dec 26) 461'4 1'0 12/18/25   5:24 AM CST
  • CORN (Mar 27) 474'4 0'6 12/18/25   2:55 AM CST
  • CORN (May 27) 482'0 1'0 12/17/25   7:24 PM CST
  • CORN (Jul 27) 485'4 0'4 12/18/25   3:13 AM CST
  • CORN (Sep 27) 465'2 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1058'4 0'2 12/18/25   5:23 AM CST
  • SOYBEANS (Mar 26) 1069'4 0'6 12/18/25   5:23 AM CST
  • SOYBEANS (May 26) 1080'6 0'6 12/18/25   5:23 AM CST
  • SOYBEANS (Jul 26) 1091'4 0'2 12/18/25   5:25 AM CST
  • SOYBEANS (Aug 26) 1087'2 0'0 12/18/25   4:52 AM CST
  • SOYBEANS (Sep 26) 1071'4 0'6 12/18/25   4:40 AM CST
  • SOYBEANS (Nov 26) 1075'6 0'6 12/18/25   5:21 AM CST
  • SOYBEANS (Jan 27) 1085'6 0'6 12/18/25   4:14 AM CST
  • SOYBEANS (Mar 27) 1084'0 -1'2 12/18/25   3:02 AM CST
  • SOYBEANS (May 27) 1091'0 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1095'0 -0'6 12/18/25   1:10 AM CST
  • SOYBEANS (Aug 27) 1107'6 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1075'0 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'0 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1076'0 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1074'0 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (May 28) 1077'0 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1084'6 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1077'4 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1057'4 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1077'6 0'0 12/17/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1063'4 0'0 12/17/25   1:15 PM CST
  • WHEAT (Mar 26) 506'2 0'0 12/18/25   5:25 AM CST
  • WHEAT (May 26) 517'2 0'0 12/18/25   5:21 AM CST
  • WHEAT (Jul 26) 527'6 0'0 12/18/25   5:09 AM CST
  • WHEAT (Sep 26) 541'2 0'0 12/18/25   5:17 AM CST
  • WHEAT (Dec 26) 559'4 0'0 12/18/25   5:09 AM CST
  • WHEAT (Mar 27) 575'6 -0'2 12/18/25   5:00 AM CST
  • WHEAT (May 27) 584'6 0'0 12/17/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/17/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 12/17/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 230.275 - 0.850 12/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.525 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.150 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 222.825 - 0.950 12/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.000 - 0.900 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 342.150 - 1.800 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 336.900 - 1.275 12/17/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 335.575 - 1.275 12/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'6 440'4 442'4 2'0 440'4 05:25A Chart for @C6H Options for @C6H
May 26 448'0 450'2 448'0 450'0 2'2 447'6 05:25A Chart for @C6K Options for @C6K
Jul 26 454'2 456'0 454'0 456'0 2'4 453'4 05:25A Chart for @C6N Options for @C6N
Sep 26 448'6 450'2 448'6 450'0 1'2 448'6 05:25A Chart for @C6U Options for @C6U
Dec 26 460'6 461'6 460'6 461'4 1'0 460'4 05:25A Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 05:24A Chart for @C7H Options for @C7H
May 27 482'0 482'0 482'0 482'0 1'0 481'0 05:24A Chart for @C7K Options for @C7K
Jul 27 485'0 486'0 485'0 485'4 0'4 485'0 05:24A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 465'4 05:25A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1058'4 0'2 1058'2 05:25A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1066'2 1069'4 0'6 1068'6 05:25A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1077'6 1080'6 0'6 1080'0 05:25A Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1089'2 1091'4 0'2 1091'2 05:26A Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1085'0 1087'2 0'0 1087'2 05:24A Chart for @S6Q Options for @S6Q
Sep 26 1072'6 1074'6 1069'6 1071'4 0'6 1070'6 05:25A Chart for @S6U Options for @S6U
Nov 26 1075'0 1078'4 1073'0 1075'6 0'6 1075'0 05:23A Chart for @S6X Options for @S6X
Jan 27 1083'6 1087'0 1083'6 1085'6 0'6 1085'0 05:23A Chart for @S7F Options for @S7F
Mar 27 1086'2 1086'4 1084'0 1084'0 -1'2 1085'2 05:25A Chart for @S7H Options for @S7H
May 27 1091'0 0'0 1089'6 05:25A Chart for @S7K Options for @S7K
Jul 27 1095'0 1095'0 1095'0 1095'0 -0'6 1095'6 05:25A Chart for @S7N Options for @S7N
Aug 27 1107'6 0'0 1088'6 05:25A Chart for @S7Q Options for @S7Q
Sep 27 1075'0 0'0 1069'4 03:06A Chart for @S7U Options for @S7U
Nov 27 1069'0 0'0 1067'0 05:23A Chart for @S7X Options for @S7X
Jan 28 1076'0 0'0 1076'0 04:21A Chart for @S8F Options for @S8F
Mar 28 1074'0 0'0 1074'0 04:21A Chart for @S8H Options for @S8H
May 28 1077'0 0'0 1077'0 04:21A Chart for @S8K Options for @S8K
Jul 28 1084'6 0'0 1084'6 04:21A Chart for @S8N Options for @S8N
Aug 28 1077'4 0'0 1077'4 12/17 Chart for @S8Q Options for @S8Q
Sep 28 1057'4 0'0 1057'4 12/17 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1058'4 04:21A Chart for @S8X Options for @S8X
Jul 29 1077'6 0'0 1077'6 12/17 Chart for @S9N Options for @S9N
Nov 29 1063'4 0'0 1063'4 12/17 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'2 0'0 506'2 05:25A Chart for @W6H Options for @W6H
May 26 519'0 519'0 516'4 517'2 0'0 517'2 05:25A Chart for @W6K Options for @W6K
Jul 26 529'0 529'2 527'0 527'6 0'0 527'6 05:25A Chart for @W6N Options for @W6N
Sep 26 542'0 542'6 540'6 541'2 0'0 541'2 05:25A Chart for @W6U Options for @W6U
Dec 26 559'6 560'2 559'2 559'4 0'0 559'4 05:25A Chart for @W6Z Options for @W6Z
Mar 27 575'4 576'0 575'4 575'6 -0'2 576'0 05:25A Chart for @W7H Options for @W7H
May 27 584'6 0'0 585'0 05:25A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 585'4 05:25A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 05:25A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 Chart for @LE6J Options for @LE6J
Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 12/17 Chart for @LE6M Options for @LE6M
Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 12/17 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 12/17 Chart for @GF6F Options for @GF6F
Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 12/17 Chart for @GF6H Options for @GF6H
Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 12/17 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN