Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 7:00
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14
Weather
Condition		 Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)		 65/79 51/73 39/57 40/66 44/73
Feels
Like
L/H (°F)		 65/80 51/74 32/57 35/66 42/73
Dew Point
(°F)		 66 54 35 38 46
Humidity
(%)		 77 81 50 51 56
Wind
Speed
(mph)		 12 15 7 9 8
Precip
 (%)		 44 80 33 - -
Precip
Amt (in.)
 Rain
0.09		 Rain
0.63		 Rain
0.05		 None None
Evap
(in./day)		 0.12 0.09 0.12 0.16 0.16
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 434'6 -2'6 3/9/26   7:00 PM CST
  • CORN (May 26) 449'2 -4'4 3/10/26   1:10 AM CST
  • CORN (Jul 26) 460'4 -5'0 3/10/26   1:10 AM CST
  • CORN (Sep 26) 463'0 -5'2 3/10/26   1:07 AM CST
  • CORN (Dec 26) 476'2 -5'4 3/10/26   1:10 AM CST
  • CORN (Mar 27) 487'0 -4'6 3/10/26   1:00 AM CST
  • CORN (May 27) 492'6 -4'4 3/10/26   1:00 AM CST
  • CORN (Jul 27) 494'6 -4'4 3/9/26   9:19 PM CST
  • CORN (Sep 27) 472'4 -3'4 3/9/26   8:51 PM CST
  • SOYBEANS (Mar 26) 1175'0 -5'4 3/9/26   8:06 PM CST
  • SOYBEANS (May 26) 1189'6 -6'4 3/10/26   1:11 AM CST
  • SOYBEANS (Jul 26) 1202'6 -6'2 3/10/26   1:10 AM CST
  • SOYBEANS (Aug 26) 1190'2 -5'4 3/10/26   1:11 AM CST
  • SOYBEANS (Sep 26) 1151'0 -4'4 3/10/26   1:10 AM CST
  • SOYBEANS (Nov 26) 1143'4 -4'6 3/10/26   1:09 AM CST
  • SOYBEANS (Jan 27) 1153'4 -4'0 3/10/26   1:10 AM CST
  • SOYBEANS (Mar 27) 1149'6 -4'4 3/10/26   1:03 AM CST
  • SOYBEANS (May 27) 1151'4 -4'4 3/10/26   1:03 AM CST
  • SOYBEANS (Jul 27) 1157'2 -5'0 3/10/26   12:10 AM CST
  • SOYBEANS (Aug 27) 1161'2 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'6 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1101'2 -3'2 3/9/26   9:20 PM CST
  • SOYBEANS (Jan 28) 1114'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1121'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1120'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1100'2 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'6 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/9/26   1:15 PM CST
  • WHEAT (Mar 26) 609'6 0'0 3/9/26   1:15 PM CST
  • WHEAT (May 26) 592'4 -10'6 3/10/26   1:11 AM CST
  • WHEAT (Jul 26) 603'0 -10'0 3/10/26   1:09 AM CST
  • WHEAT (Sep 26) 615'4 -9'6 3/10/26   1:09 AM CST
  • WHEAT (Dec 26) 632'2 -9'0 3/10/26   1:11 AM CST
  • WHEAT (Mar 27) 644'4 -9'0 3/10/26   1:05 AM CST
  • WHEAT (May 27) 650'2 -7'4 3/9/26   11:02 PM CST
  • WHEAT (Jul 27) 645'2 1'2 3/9/26   1:19 PM CST
  • WHEAT (Sep 27) 636'2 -10'0 3/9/26   7:00 PM CST
  • LIVE CATTLE (Apr 26) 230.125 - 4.425 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.325 - 4.050 3/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.575 - 3.675 3/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.375 - 3.750 3/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.875 - 3.675 3/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 350.775 - 4.975 3/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 346.750 - 5.075 3/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 342.950 - 5.200 3/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 01:11A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'2 -4'4 453'6 01:10A Chart for @C6K Options for @C6K
Jul 26 461'2 462'0 457'0 460'4 -5'0 465'4 01:11A Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 01:11A Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 01:11A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 483'4 487'0 -4'6 491'6 01:11A Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'2 492'6 -4'4 497'2 01:11A Chart for @C7K Options for @C7K
Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 01:11A Chart for @C7N Options for @C7N
Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 01:11A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 01:11A Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1189'6 -6'4 1196'2 01:11A Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1202'6 -6'2 1209'0 01:11A Chart for @S6N Options for @S6N
Aug 26 1182'4 1196'0 1178'6 1190'2 -5'4 1195'6 01:11A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1154'2 1140'0 1151'0 -4'4 1155'4 01:11A Chart for @S6U Options for @S6U
Nov 26 1135'0 1146'6 1133'2 1143'4 -4'6 1148'2 01:11A Chart for @S6X Options for @S6X
Jan 27 1151'4 1155'6 1143'0 1153'4 -4'0 1157'4 01:11A Chart for @S7F Options for @S7F
Mar 27 1147'2 1151'4 1140'4 1149'6 -4'4 1154'2 01:11A Chart for @S7H Options for @S7H
May 27 1142'4 1153'2 1141'4 1151'4 -4'4 1156'0 01:11A Chart for @S7K Options for @S7K
Jul 27 1153'2 1159'2 1151'0 1157'2 -5'0 1162'2 01:11A Chart for @S7N Options for @S7N
Aug 27 1161'2 0'0 1148'0 01:10A Chart for @S7Q Options for @S7Q
Sep 27 1122'6 0'0 1113'4 01:10A Chart for @S7U Options for @S7U
Nov 27 1097'0 1103'0 1095'0 1101'2 -3'2 1104'4 01:11A Chart for @S7X Options for @S7X
Jan 28 1114'0 0'0 1114'2 12:50A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1116'0 03/09 Chart for @S8H Options for @S8H
May 28 1121'0 0'0 1121'0 03/09 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1127'2 12:50A Chart for @S8N Options for @S8N
Aug 28 1120'0 0'0 1120'0 03/09 Chart for @S8Q Options for @S8Q
Sep 28 1100'2 0'0 1100'2 03/09 Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1096'4 12:10A Chart for @S8X Options for @S8X
Jul 29 1115'6 0'0 1115'6 03/09 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 03/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 01:11A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 592'4 -10'6 603'2 01:11A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 603'0 -10'0 613'0 01:11A Chart for @W6N Options for @W6N
Sep 26 611'4 619'2 609'4 615'4 -9'6 625'2 01:11A Chart for @W6U Options for @W6U
Dec 26 637'2 637'2 625'0 632'2 -9'0 641'2 01:11A Chart for @W6Z Options for @W6Z
Mar 27 642'0 647'2 637'0 644'4 -9'0 653'4 01:11A Chart for @W7H Options for @W7H
May 27 641'6 651'6 641'6 650'2 -7'4 657'6 01:11A Chart for @W7K Options for @W7K
Jul 27 645'2 1'2 644'0 01:11A Chart for @W7N Options for @W7N
Sep 27 636'2 636'2 636'2 636'2 -10'0 646'2 01:11A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 03/09 Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 03/09 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN