Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:08
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/1		 Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5
Weather
Condition		 Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)		 71/87 66/80 58/82 61/83 63/85
Feels
Like
L/H (°F)		 73/93 66/81 58/82 61/83 63/85
Dew Point
(°F)		 71 61 56 59 61
Humidity
(%)		 76 57 55 52 54
Wind
Speed
(mph)		 5 11 7 5 7
Precip
 (%)		 53 40 - - 33
Precip
Amt (in.)
 Rain
0.60		 Rain
0.02		 None None Rain
0.07
Evap
(in./day)		 0.16 0.24 0.25 0.21 0.22
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 447'4 0'6 6/1/26   2:58 AM CST
  • CORN (Sep 26) 456'4 0'6 6/1/26   2:57 AM CST
  • CORN (Dec 26) 475'6 0'6 6/1/26   2:56 AM CST
  • CORN (Mar 27) 490'4 0'6 6/1/26   2:56 AM CST
  • CORN (May 27) 498'2 0'4 6/1/26   2:56 AM CST
  • CORN (Jul 27) 502'6 0'4 6/1/26   1:35 AM CST
  • CORN (Sep 27) 486'0 -0'2 5/31/26   7:34 PM CST
  • CORN (Dec 27) 492'6 1'2 6/1/26   2:06 AM CST
  • CORN (Mar 28) 502'0 -0'4 5/29/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1192'4 5'6 6/1/26   2:59 AM CST
  • SOYBEANS (Aug 26) 1195'6 5'4 6/1/26   2:58 AM CST
  • SOYBEANS (Sep 26) 1186'6 5'6 6/1/26   2:56 AM CST
  • SOYBEANS (Nov 26) 1195'4 5'4 6/1/26   2:57 AM CST
  • SOYBEANS (Jan 27) 1208'6 5'2 6/1/26   2:56 AM CST
  • SOYBEANS (Mar 27) 1209'4 5'4 6/1/26   2:56 AM CST
  • SOYBEANS (May 27) 1213'0 5'6 6/1/26   2:25 AM CST
  • SOYBEANS (Jul 27) 1218'0 5'2 6/1/26   1:35 AM CST
  • SOYBEANS (Aug 27) 1198'2 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1159'4 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1159'4 4'6 6/1/26   2:38 AM CST
  • SOYBEANS (Jan 28) 1155'0 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'2 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1141'6 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1136'0 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1156'0 0'0 5/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/29/26   1:15 PM CST
  • WHEAT (Jul 26) 615'2 4'6 6/1/26   2:58 AM CST
  • WHEAT (Sep 26) 628'2 4'6 6/1/26   2:56 AM CST
  • WHEAT (Dec 26) 647'6 4'6 6/1/26   2:58 AM CST
  • WHEAT (Mar 27) 664'6 4'6 6/1/26   2:25 AM CST
  • WHEAT (May 27) 674'0 4'2 6/1/26   2:58 AM CST
  • WHEAT (Jul 27) 680'0 4'4 6/1/26   2:29 AM CST
  • WHEAT (Sep 27) 685'0 0'0 5/29/26   1:15 PM CST
  • WHEAT (Dec 27) 704'2 5'2 6/1/26   2:02 AM CST
  • WHEAT (Mar 28) 727'6 0'0 5/29/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.550 - 1.500 5/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.200 - 1.950 5/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.550 - 2.150 5/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.850 - 2.350 5/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.500 - 2.400 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.925 - 4.600 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.825 - 4.900 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.550 - 4.975 5/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'4 444'4 447'4 0'6 446'6 02:59A Chart for @C6N Options for @C6N
Sep 26 455'0 457'2 453'2 456'4 0'6 455'6 02:59A Chart for @C6U Options for @C6U
Dec 26 473'6 476'4 472'4 475'6 0'6 475'0 02:59A Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 487'2 490'4 0'6 489'6 02:59A Chart for @C7H Options for @C7H
May 27 497'0 498'6 495'0 498'2 0'4 497'6 02:59A Chart for @C7K Options for @C7K
Jul 27 499'2 503'0 499'2 502'6 0'4 502'2 02:59A Chart for @C7N Options for @C7N
Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 02:59A Chart for @C7U Options for @C7U
Dec 27 490'2 492'6 489'0 492'6 1'2 491'4 02:59A Chart for @C7Z Options for @C7Z
Mar 28 502'0 -0'4 502'4 02:59A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1193'0 1184'4 1192'4 5'6 1186'6 02:59A Chart for @S6N Options for @S6N
Aug 26 1190'2 1196'2 1188'0 1195'6 5'4 1190'2 02:59A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1187'2 1178'6 1186'6 5'6 1181'0 02:59A Chart for @S6U Options for @S6U
Nov 26 1190'0 1196'2 1188'2 1195'4 5'4 1190'0 02:59A Chart for @S6X Options for @S6X
Jan 27 1204'4 1209'4 1203'2 1208'6 5'2 1203'4 02:59A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1209'4 5'4 1204'0 02:58A Chart for @S7H Options for @S7H
May 27 1207'2 1213'0 1207'0 1213'0 5'6 1207'2 02:59A Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'0 1209'4 1218'0 5'2 1212'6 02:59A Chart for @S7N Options for @S7N
Aug 27 1198'2 0'0 1197'6 02:57A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1163'0 02:58A Chart for @S7U Options for @S7U
Nov 27 1154'4 1159'4 1154'4 1159'4 4'6 1154'6 02:58A Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1165'6 02:58A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1165'6 02:56A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1169'2 02:56A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1174'4 02:58A Chart for @S8N Options for @S8N
Aug 28 1167'2 0'0 1167'2 01:17A Chart for @S8Q Options for @S8Q
Sep 28 1141'6 0'0 1141'6 05/31 Chart for @S8U Options for @S8U
Nov 28 1136'0 0'0 1136'6 02:56A Chart for @S8X Options for @S8X
Jul 29 1156'0 0'0 1156'0 05/31 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1121'4 05/31 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 616'6 609'6 615'2 4'6 610'4 02:59A Chart for @W6N Options for @W6N
Sep 26 625'6 629'6 623'0 628'2 4'6 623'4 02:59A Chart for @W6U Options for @W6U
Dec 26 645'0 649'0 642'2 647'6 4'6 643'0 02:59A Chart for @W6Z Options for @W6Z
Mar 27 661'2 665'2 660'6 664'6 4'6 660'0 02:59A Chart for @W7H Options for @W7H
May 27 670'4 674'6 670'4 674'0 4'2 669'6 02:59A Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 676'2 680'0 4'4 675'4 02:59A Chart for @W7N Options for @W7N
Sep 27 685'0 0'0 684'6 02:58A Chart for @W7U Options for @W7U
Dec 27 704'2 704'2 704'2 704'2 5'2 699'0 02:58A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 708'2 02:58A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/31 Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/31 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/31 Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/31 Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/31 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN