Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 7:48
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
5/5		 Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 63/73 52/65 50/67 47/74 57/81
Feels
Like
L/H (°F)		 63/73 52/65 50/67 47/74 57/81
Dew Point
(°F)		 60 57 44 48 56
Humidity
(%)		 78 76 47 51 55
Wind
Speed
(mph)		 11 9 6 7 4
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 Rain
2.20		 Rain
0.51		 None None None
Evap
(in./day)		 0.11 0.1 0.16 0.21 0.17
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 469'6 -4'0 5/5/26   9:30 AM CST
  • CORN (Jul 26) 481'6 -4'0 5/5/26   9:30 AM CST
  • CORN (Sep 26) 487'0 -3'4 5/5/26   9:30 AM CST
  • CORN (Dec 26) 501'2 -3'2 5/5/26   9:29 AM CST
  • CORN (Mar 27) 514'2 -3'0 5/5/26   9:30 AM CST
  • CORN (May 27) 521'2 -2'6 5/5/26   9:28 AM CST
  • CORN (Jul 27) 524'4 -3'4 5/5/26   9:25 AM CST
  • CORN (Sep 27) 505'0 -2'0 5/5/26   9:13 AM CST
  • CORN (Dec 27) 508'0 -2'4 5/5/26   9:31 AM CST
  • SOYBEANS (May 26) 1206'4 -1'0 5/5/26   9:28 AM CST
  • SOYBEANS (Jul 26) 1222'0 -0'6 5/5/26   9:30 AM CST
  • SOYBEANS (Aug 26) 1214'0 -2'0 5/5/26   9:31 AM CST
  • SOYBEANS (Sep 26) 1191'4 -1'0 5/5/26   9:31 AM CST
  • SOYBEANS (Nov 26) 1196'0 -0'6 5/5/26   9:29 AM CST
  • SOYBEANS (Jan 27) 1207'4 -0'6 5/5/26   9:31 AM CST
  • SOYBEANS (Mar 27) 1203'0 -0'4 5/5/26   9:31 AM CST
  • SOYBEANS (May 27) 1204'0 -1'0 5/5/26   9:26 AM CST
  • SOYBEANS (Jul 27) 1209'2 -0'2 5/5/26   9:26 AM CST
  • SOYBEANS (Aug 27) 1193'2 -1'2 5/5/26   9:13 AM CST
  • SOYBEANS (Sep 27) 1162'4 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1149'0 -0'6 5/5/26   9:25 AM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1165'4 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1170'0 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1162'2 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1136'0 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1148'2 0'0 5/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/4/26   1:15 PM CST
  • WHEAT (May 26) 622'0 -7'4 5/5/26   8:59 AM CST
  • WHEAT (Jul 26) 634'2 -6'6 5/5/26   9:31 AM CST
  • WHEAT (Sep 26) 649'4 -7'0 5/5/26   9:31 AM CST
  • WHEAT (Dec 26) 669'6 -7'6 5/5/26   9:30 AM CST
  • WHEAT (Mar 27) 687'6 -7'4 5/5/26   9:30 AM CST
  • WHEAT (May 27) 695'4 -7'4 5/5/26   9:30 AM CST
  • WHEAT (Jul 27) 693'0 -8'0 5/5/26   9:30 AM CST
  • WHEAT (Sep 27) 698'4 -10'0 5/5/26   9:00 AM CST
  • WHEAT (Dec 27) 712'0 -10'4 5/5/26   8:57 AM CST
  • LIVE CATTLE (Jun 26) 252.875 1.125 5/5/26   9:31 AM CST
  • LIVE CATTLE (Aug 26) 247.450 1.275 5/5/26   9:31 AM CST
  • LIVE CATTLE (Oct 26) 241.925 1.475 5/5/26   9:31 AM CST
  • LIVE CATTLE (Dec 26) 241.350 1.475 5/5/26   9:29 AM CST
  • LIVE CATTLE (Feb 27) 241.300 1.300 5/5/26   9:29 AM CST
  • FEEDER CATTLE (May 26) 369.075 2.475 5/5/26   9:31 AM CST
  • FEEDER CATTLE (Aug 26) 369.400 2.800 5/5/26   9:31 AM CST
  • FEEDER CATTLE (Sep 26) 367.475 2.675 5/5/26   9:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 469'0 469'6 -4'0 473'6 09:31A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 480'6 481'6 -4'0 485'6 09:30A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 486'0 487'0 -3'4 490'4 09:31A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 500'4 501'2 -3'2 504'4 09:30A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 513'0 514'2 -3'0 517'2 09:31A Chart for @C7H Options for @C7H
May 27 523'0 525'0 520'0 521'2 -2'6 524'0 09:31A Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 523'6 524'4 -3'4 528'0 09:31A Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 504'0 505'0 -2'0 507'0 09:31A Chart for @C7U Options for @C7U
Dec 27 508'6 510'2 506'4 508'0 -2'4 510'4 09:31A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1201'6 1206'4 -1'0 1207'4 09:31A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1214'4 1222'0 -0'6 1222'6 09:30A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1208'2 1214'0 -2'0 1216'0 09:31A Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1185'6 1191'4 -1'0 1192'4 09:31A Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1189'4 1196'0 -0'6 1196'6 09:30A Chart for @S6X Options for @S6X
Jan 27 1206'0 1209'6 1201'2 1207'4 -0'6 1208'2 09:31A Chart for @S7F Options for @S7F
Mar 27 1199'4 1205'0 1197'4 1203'0 -0'4 1203'4 09:31A Chart for @S7H Options for @S7H
May 27 1202'0 1205'0 1198'6 1204'0 -1'0 1205'0 09:31A Chart for @S7K Options for @S7K
Jul 27 1204'4 1211'0 1204'2 1209'2 -0'2 1209'4 09:31A Chart for @S7N Options for @S7N
Aug 27 1193'4 1193'6 1192'2 1193'2 -1'2 1194'4 09:31A Chart for @S7Q Options for @S7Q
Sep 27 1162'4 0'0 1159'0 09:31A Chart for @S7U Options for @S7U
Nov 27 1149'0 1150'0 1145'4 1149'0 -0'6 1149'6 09:31A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1160'2 09:31A Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1161'2 09:30A Chart for @S8H Options for @S8H
May 28 1165'4 0'0 1165'4 09:30A Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1169'4 09:31A Chart for @S8N Options for @S8N
Aug 28 1162'2 0'0 1162'2 05/04 Chart for @S8Q Options for @S8Q
Sep 28 1136'0 0'0 1136'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1129'0 09:30A Chart for @S8X Options for @S8X
Jul 29 1148'2 0'0 1148'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1113'6 05/04 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 622'0 622'0 -7'4 629'4 09:31A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 632'2 634'2 -6'6 641'0 09:31A Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 647'4 649'4 -7'0 656'4 09:31A Chart for @W6U Options for @W6U
Dec 26 678'4 685'6 668'2 669'6 -7'6 677'4 09:31A Chart for @W6Z Options for @W6Z
Mar 27 696'6 702'6 686'0 687'6 -7'4 695'2 09:31A Chart for @W7H Options for @W7H
May 27 701'2 708'6 694'0 695'4 -7'4 703'0 09:31A Chart for @W7K Options for @W7K
Jul 27 700'0 705'4 691'2 693'0 -8'0 701'0 09:31A Chart for @W7N Options for @W7N
Sep 27 709'4 710'0 698'4 698'4 -10'0 708'4 09:31A Chart for @W7U Options for @W7U
Dec 27 723'0 725'0 712'0 712'0 -10'4 722'4 09:31A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 252.650 252.875 1.125 251.750 09:31A Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.425 246.875 247.450 1.275 246.175 09:31A Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 242.500 241.325 241.925 1.475 240.450 09:31A Chart for @LE6V Options for @LE6V
Dec 26 240.600 241.900 240.600 241.350 1.475 239.875 09:29A Chart for @LE6Z Options for @LE6Z
Feb 27 241.275 242.000 240.750 241.300 1.300 240.000 09:31A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 370.125 367.775 369.075 2.475 366.600 09:31A Chart for @GF6K Options for @GF6K
Aug 26 367.750 370.475 367.750 369.400 2.800 366.600 09:31A Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 368.475 366.200 367.475 2.675 364.800 09:31A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN