Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
64
%
Dew Pt:
61
o
F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:41
Sunset:
8:11
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/85
69/87
71/82
71/85
71/88
Feels
Like
L/H (°F)
64/85
69/91
72/87
73/93
73/97
Dew Point
(°F)
60
66
70
72
73
Humidity
(%)
52
65
83
79
75
Wind
Speed
(mph)
8
6
7
7
6
Precip
(%)
-
44
64
66
65
Precip
Amt
(in.)
None
Rain
0.13
Rain
0.63
Rain
0.74
Rain
0.50
Evap
(in./day)
0.23
0.19
0.15
0.15
0.18
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 421'0
-3'4
CORN
(Sep 26) 429'2
-3'4
CORN
(Dec 26) 448'2
-3'4
CORN
(Mar 27) 463'4
-3'2
CORN
(May 27) 472'2
-3'2
CORN
(Jul 27) 478'0
-3'0
CORN
(Sep 27) 471'4
-2'0
CORN
(Dec 27) 477'2
-3'2
CORN
(Mar 28) 490'4
-1'2
SOYBEANS
(Jul 26) 1127'6
-1'6
SOYBEANS
(Aug 26) 1131'4
-1'0
SOYBEANS
(Sep 26) 1127'6
0'4
SOYBEANS
(Nov 26) 1141'4
0'0
SOYBEANS
(Jan 27) 1157'0
0'6
SOYBEANS
(Mar 27) 1163'2
0'6
SOYBEANS
(May 27) 1171'0
1'4
SOYBEANS
(Jul 27) 1177'4
1'0
SOYBEANS
(Aug 27) 1182'6
0'0
SOYBEANS
(Sep 27) 1159'4
0'0
SOYBEANS
(Nov 27) 1121'6
0'0
SOYBEANS
(Jan 28) 1132'0
0'0
SOYBEANS
(Mar 28) 1164'4
0'0
SOYBEANS
(May 28) 1159'2
0'0
SOYBEANS
(Jul 28) 1138'0
0'0
SOYBEANS
(Aug 28) 1136'0
0'0
SOYBEANS
(Sep 28) 1110'4
0'0
SOYBEANS
(Nov 28) 1135'0
0'0
SOYBEANS
(Jul 29) 1127'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 579'0
-2'6
WHEAT
(Sep 26) 592'2
-3'0
WHEAT
(Dec 26) 610'4
-3'0
WHEAT
(Mar 27) 628'2
-2'4
WHEAT
(May 27) 638'4
-3'4
WHEAT
(Jul 27) 646'4
-3'4
WHEAT
(Sep 27) 661'0
-0'6
WHEAT
(Dec 27) 675'0
-2'4
WHEAT
(Mar 28) 684'0
0'0
LIVE CATTLE
(Jun 26) 249.200
2.550
LIVE CATTLE
(Aug 26) 241.675
3.675
LIVE CATTLE
(Oct 26) 234.000
4.800
LIVE CATTLE
(Dec 26) 232.900
4.800
LIVE CATTLE
(Feb 27) 233.125
4.500
FEEDER CATTLE
(Aug 26) 353.375
10.750
FEEDER CATTLE
(Sep 26) 350.075
10.750
FEEDER CATTLE
(Oct 26) 346.650
10.750
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
421'0
-3'4
424'4
08:38P
Sep 26
432'4
433'2
429'2
429'2
-3'4
432'6
08:39P
Dec 26
451'6
452'4
448'2
448'2
-3'4
451'6
08:38P
Mar 27
466'6
467'2
463'4
463'4
-3'2
466'6
08:39P
May 27
475'6
476'0
472'2
472'2
-3'2
475'4
08:39P
Jul 27
481'0
481'4
478'0
478'0
-3'0
481'0
08:39P
Sep 27
471'6
471'6
471'4
471'4
-2'0
473'4
08:39P
Dec 27
480'0
480'0
477'2
477'2
-3'2
480'4
08:39P
Mar 28
490'4
490'4
490'4
490'4
-1'2
491'6
08:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1131'6
1125'0
1127'6
-1'6
1129'4
08:38P
Aug 26
1133'0
1134'6
1129'2
1131'4
-1'0
1132'4
08:39P
Sep 26
1127'6
1129'0
1125'0
1127'6
0'4
1127'2
08:39P
Nov 26
1142'4
1143'4
1139'0
1141'4
0'0
1141'4
08:38P
Jan 27
1157'0
1158'2
1153'6
1157'0
0'6
1156'2
08:39P
Mar 27
1161'6
1164'6
1160'2
1163'2
0'6
1162'4
08:39P
May 27
1171'2
1171'4
1167'2
1171'0
1'4
1169'4
08:39P
Jul 27
1177'0
1177'6
1174'6
1177'4
1'0
1176'4
08:39P
Aug 27
1182'6
0'0
1162'6
08:39P
Sep 27
1159'4
0'0
1128'6
08:37P
Nov 27
1120'6
1121'6
1119'2
1121'6
0'0
1121'6
08:37P
Jan 28
1132'0
0'0
1133'2
08:38P
Mar 28
1164'4
0'0
1134'0
08:38P
May 28
1159'2
0'0
1138'2
08:36P
Jul 28
1138'0
0'0
1143'2
08:37P
Aug 28
1136'0
0'0
1136'0
08:36P
Sep 28
1110'4
0'0
1110'4
07:00P
Nov 28
1135'0
0'0
1108'2
08:37P
Jul 29
1127'4
0'0
1127'4
07:00P
Nov 29
1103'0
0'0
1093'0
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
582'6
578'2
579'0
-2'6
581'6
08:39P
Sep 26
595'2
596'2
591'6
592'2
-3'0
595'2
08:39P
Dec 26
613'2
614'4
610'2
610'4
-3'0
613'4
08:39P
Mar 27
630'0
631'0
627'2
628'2
-2'4
630'6
08:39P
May 27
642'0
642'0
638'4
638'4
-3'4
642'0
08:39P
Jul 27
650'0
650'0
646'4
646'4
-3'4
650'0
08:39P
Sep 27
662'0
662'0
661'0
661'0
-0'6
661'6
08:39P
Dec 27
675'0
675'0
675'0
675'0
-2'4
677'4
08:39P
Mar 28
684'0
0'0
689'0
08:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800
s
01:05P
Dec 26
225.000
233.375
224.375
232.900
4.800
232.775
s
01:05P
Feb 27
225.425
233.575
224.875
233.125
4.500
233.025
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
336.700
353.375
335.950
353.375
10.750
353.375
s
01:05P
Sep 26
333.425
350.075
332.875
350.075
10.750
350.075
s
01:05P
Oct 26
330.500
346.650
329.650
346.650
10.750
346.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.