Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 47% Dew Pt: 60oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 7:14
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29		 Mon
3/30
Weather
Condition		 Clear Thunder Storms Clear Clear Mostly Cloudy
Weather Clear Thunder Storms Clear Clear Mostly Cloudy
Temp
L/H (°F)		 63/86 48/71 38/61 42/75 60/82
Feels
Like
L/H (°F)		 63/86 43/71 32/61 39/75 60/82
Dew Point
(°F)		 56 42 26 36 53
Humidity
(%)		 39 65 35 37 55
Wind
Speed
(mph)		 16 13 8 9 12
Precip
 (%)		 - 80 - - -
Precip
Amt (in.)
 None Rain
0.14		 None None None
Evap
(in./day)		 0.35 0.14 0.17 0.23 0.22
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 466'2 -0'2 3/26/26   1:19 PM CST
  • CORN (Jul 26) 477'0 0'2 3/26/26   1:19 PM CST
  • CORN (Sep 26) 479'4 0'6 3/26/26   1:19 PM CST
  • CORN (Dec 26) 493'6 1'2 3/26/26   1:19 PM CST
  • CORN (Mar 27) 503'6 1'4 3/26/26   1:19 PM CST
  • CORN (May 27) 510'2 2'0 3/26/26   1:15 PM CST
  • CORN (Jul 27) 512'6 2'2 3/26/26   1:19 PM CST
  • CORN (Sep 27) 489'4 1'6 3/26/26   1:17 PM CST
  • CORN (Dec 27) 493'6 1'6 3/26/26   1:17 PM CST
  • SOYBEANS (May 26) 1171'0 2'0 3/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1186'4 1'6 3/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1180'6 2'6 3/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1152'6 2'0 3/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1151'2 2'6 3/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'0 2'2 3/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'0 3'0 3/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1161'4 4'0 3/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1167'0 4'2 3/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1154'6 4'6 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 5'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1112'0 5'4 3/26/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1106'0 5'4 3/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 5'2 3/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1125'2 5'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 5'2 3/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1122'6 5'2 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'0 5'2 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 3'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'6 3'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 3'0 3/26/26   1:15 PM CST
  • WHEAT (May 26) 605'2 7'2 3/26/26   1:19 PM CST
  • WHEAT (Jul 26) 616'0 7'0 3/26/26   1:19 PM CST
  • WHEAT (Sep 26) 628'4 6'4 3/26/26   1:19 PM CST
  • WHEAT (Dec 26) 646'0 6'0 3/26/26   1:19 PM CST
  • WHEAT (Mar 27) 659'0 5'6 3/26/26   1:19 PM CST
  • WHEAT (May 27) 664'6 5'4 3/26/26   1:15 PM CST
  • WHEAT (Jul 27) 656'4 5'0 3/26/26   1:15 PM CST
  • WHEAT (Sep 27) 660'0 5'4 3/26/26   1:15 PM CST
  • WHEAT (Dec 27) 667'4 5'2 3/26/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 235.225 0.675 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.825 0.950 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.625 0.800 3/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.275 0.650 3/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 0.575 3/26/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 363.600 1.650 3/26/26   12:00 PM CST
  • FEEDER CATTLE (Apr 26) 355.425 1.725 3/26/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 351.975 1.700 3/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 02:59P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 02:37P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 02:51P Chart for @C6U Options for @C6U
Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 02:52P Chart for @C6Z Options for @C6Z
Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 02:58P Chart for @C7H Options for @C7H
May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 02:49P Chart for @C7N Options for @C7N
Sep 27 487'6 489'4 486'2 489'4 1'6 489'2s 01:28P Chart for @C7U Options for @C7U
Dec 27 491'0 493'6 490'0 493'6 1'6 493'2s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 02:44P Chart for @S6X Options for @S6X
Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 02:30P Chart for @S7H Options for @S7H
May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1162'0 1169'2 1158'2 1167'0 4'2 1166'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1154'6 1154'6 1154'6 1154'6 4'6 1153'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 5'0 1120'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1105'4 1113'0 1102'0 1112'0 5'4 1110'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1106'0 5'4 1121'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 5'2 1121'4s 01:20P Chart for @S8H Options for @S8H
May 28 1125'2 5'0 1125'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 5'2 1130'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1122'6 5'2 1122'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1103'0 5'2 1103'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 3'0 1097'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1116'6 3'0 1116'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 3'0 1097'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'6 593'0 605'2 7'2 605'0s 02:30P Chart for @W6K Options for @W6K
Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 641'0 648'0 635'2 646'0 6'0 646'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 655'0 661'2 649'2 659'0 5'6 659'4s 01:30P Chart for @W7H Options for @W7H
May 27 662'0 666'2 654'6 664'6 5'4 665'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 649'4 656'4 645'6 656'4 5'0 655'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 652'2 660'0 652'2 660'0 5'4 659'6s 02:35P Chart for @W7U Options for @W7U
Dec 27 666'2 668'0 666'2 667'4 5'2 670'0s 02:35P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN