Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 64% Dew Pt: 61oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:11
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/85 69/87 71/82 71/85 71/88
Feels
Like
L/H (°F)		 64/85 69/91 72/87 73/93 73/97
Dew Point
(°F)		 60 66 70 72 73
Humidity
(%)		 52 65 83 79 75
Wind
Speed
(mph)		 8 6 7 7 6
Precip
 (%)		 - 44 64 66 65
Precip
Amt (in.)
 None Rain
0.13		 Rain
0.63		 Rain
0.74		 Rain
0.50
Evap
(in./day)		 0.23 0.19 0.15 0.15 0.18
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 421'0 -3'4 6/4/26   8:38 PM CST
  • CORN (Sep 26) 429'2 -3'4 6/4/26   8:39 PM CST
  • CORN (Dec 26) 448'2 -3'4 6/4/26   8:38 PM CST
  • CORN (Mar 27) 463'4 -3'2 6/4/26   8:39 PM CST
  • CORN (May 27) 472'2 -3'2 6/4/26   8:38 PM CST
  • CORN (Jul 27) 478'0 -3'0 6/4/26   8:38 PM CST
  • CORN (Sep 27) 471'4 -2'0 6/4/26   7:59 PM CST
  • CORN (Dec 27) 477'2 -3'2 6/4/26   8:31 PM CST
  • CORN (Mar 28) 490'4 -1'2 6/4/26   7:12 PM CST
  • SOYBEANS (Jul 26) 1127'6 -1'6 6/4/26   8:38 PM CST
  • SOYBEANS (Aug 26) 1131'4 -1'0 6/4/26   8:38 PM CST
  • SOYBEANS (Sep 26) 1127'6 0'4 6/4/26   8:35 PM CST
  • SOYBEANS (Nov 26) 1141'4 0'0 6/4/26   8:37 PM CST
  • SOYBEANS (Jan 27) 1157'0 0'6 6/4/26   8:36 PM CST
  • SOYBEANS (Mar 27) 1163'2 0'6 6/4/26   8:39 PM CST
  • SOYBEANS (May 27) 1171'0 1'4 6/4/26   8:36 PM CST
  • SOYBEANS (Jul 27) 1177'4 1'0 6/4/26   8:36 PM CST
  • SOYBEANS (Aug 27) 1182'6 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1159'4 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1121'6 0'0 6/4/26   7:40 PM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1138'0 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'0 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1127'4 0'0 6/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/4/26   1:15 PM CST
  • WHEAT (Jul 26) 579'0 -2'6 6/4/26   8:39 PM CST
  • WHEAT (Sep 26) 592'2 -3'0 6/4/26   8:39 PM CST
  • WHEAT (Dec 26) 610'4 -3'0 6/4/26   8:39 PM CST
  • WHEAT (Mar 27) 628'2 -2'4 6/4/26   8:31 PM CST
  • WHEAT (May 27) 638'4 -3'4 6/4/26   8:15 PM CST
  • WHEAT (Jul 27) 646'4 -3'4 6/4/26   8:19 PM CST
  • WHEAT (Sep 27) 661'0 -0'6 6/4/26   7:11 PM CST
  • WHEAT (Dec 27) 675'0 -2'4 6/4/26   8:05 PM CST
  • WHEAT (Mar 28) 684'0 0'0 6/4/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.200 2.550 6/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.675 3.675 6/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.000 4.800 6/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.900 4.800 6/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.125 4.500 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.375 10.750 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.075 10.750 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.650 10.750 6/4/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 421'0 -3'4 424'4 08:38P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 429'2 429'2 -3'4 432'6 08:39P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 448'2 448'2 -3'4 451'6 08:38P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 463'4 463'4 -3'2 466'6 08:39P Chart for @C7H Options for @C7H
May 27 475'6 476'0 472'2 472'2 -3'2 475'4 08:39P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 478'0 478'0 -3'0 481'0 08:39P Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 471'4 471'4 -2'0 473'4 08:39P Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 477'2 477'2 -3'2 480'4 08:39P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 490'4 490'4 -1'2 491'6 08:39P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1131'6 1125'0 1127'6 -1'6 1129'4 08:38P Chart for @S6N Options for @S6N
Aug 26 1133'0 1134'6 1129'2 1131'4 -1'0 1132'4 08:39P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1129'0 1125'0 1127'6 0'4 1127'2 08:39P Chart for @S6U Options for @S6U
Nov 26 1142'4 1143'4 1139'0 1141'4 0'0 1141'4 08:38P Chart for @S6X Options for @S6X
Jan 27 1157'0 1158'2 1153'6 1157'0 0'6 1156'2 08:39P Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'6 1160'2 1163'2 0'6 1162'4 08:39P Chart for @S7H Options for @S7H
May 27 1171'2 1171'4 1167'2 1171'0 1'4 1169'4 08:39P Chart for @S7K Options for @S7K
Jul 27 1177'0 1177'6 1174'6 1177'4 1'0 1176'4 08:39P Chart for @S7N Options for @S7N
Aug 27 1182'6 0'0 1162'6 08:39P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1128'6 08:37P Chart for @S7U Options for @S7U
Nov 27 1120'6 1121'6 1119'2 1121'6 0'0 1121'6 08:37P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1133'2 08:38P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1134'0 08:38P Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1138'2 08:36P Chart for @S8K Options for @S8K
Jul 28 1138'0 0'0 1143'2 08:37P Chart for @S8N Options for @S8N
Aug 28 1136'0 0'0 1136'0 08:36P Chart for @S8Q Options for @S8Q
Sep 28 1110'4 0'0 1110'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1108'2 08:37P Chart for @S8X Options for @S8X
Jul 29 1127'4 0'0 1127'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1093'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 579'0 -2'6 581'6 08:39P Chart for @W6N Options for @W6N
Sep 26 595'2 596'2 591'6 592'2 -3'0 595'2 08:39P Chart for @W6U Options for @W6U
Dec 26 613'2 614'4 610'2 610'4 -3'0 613'4 08:39P Chart for @W6Z Options for @W6Z
Mar 27 630'0 631'0 627'2 628'2 -2'4 630'6 08:39P Chart for @W7H Options for @W7H
May 27 642'0 642'0 638'4 638'4 -3'4 642'0 08:39P Chart for @W7K Options for @W7K
Jul 27 650'0 650'0 646'4 646'4 -3'4 650'0 08:39P Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 661'0 661'0 -0'6 661'6 08:39P Chart for @W7U Options for @W7U
Dec 27 675'0 675'0 675'0 675'0 -2'4 677'4 08:39P Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 689'0 08:39P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN