Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 90oF Feels Like: 101oF
Humid: 62% Dew Pt: 75oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 7:41
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/20		 Thu
8/21		 Fri
8/22		 Sat
8/23		 Sun
8/24
Weather
Condition		 Thunder Storms Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 74/97 67/85 66/87 66/92 68/90
Feels
Like
L/H (°F)		 78/106 67/86 66/88 66/93 68/90
Dew Point
(°F)		 71 67 67 65 64
Humidity
(%)		 48 60 59 52 52
Wind
Speed
(mph)		 10 9 7 5 7
Precip
 (%)		 40 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.28 0.22 0.21 0.22 0.21
View complete Local Weather

Calendar
< August 2025 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Sep 25) 380'0 0'4 8/20/25   1:19 PM CST
  • CORN (Dec 25) 404'2 0'6 8/20/25   1:19 PM CST
  • CORN (Mar 26) 422'0 1'2 8/20/25   1:19 PM CST
  • CORN (May 26) 432'6 1'4 8/20/25   1:19 PM CST
  • CORN (Jul 26) 439'6 1'2 8/20/25   1:19 PM CST
  • CORN (Sep 26) 441'0 0'6 8/20/25   1:18 PM CST
  • CORN (Dec 26) 450'4 0'6 8/20/25   1:19 PM CST
  • CORN (Mar 27) 462'4 0'6 8/20/25   1:15 PM CST
  • CORN (May 27) 468'2 0'6 8/20/25   1:15 PM CST
  • SOYBEANS (Sep 25) 1014'4 2'0 8/20/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'4 2'2 8/20/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1054'6 2'0 8/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1070'6 2'2 8/20/25   1:19 PM CST
  • SOYBEANS (May 26) 1083'2 2'4 8/20/25   1:18 PM CST
  • SOYBEANS (Jul 26) 1091'6 2'4 8/20/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1087'0 2'4 8/20/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1068'6 2'2 8/20/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1066'0 2'0 8/20/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1079'4 1'6 8/20/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1081'0 2'0 8/20/25   1:15 PM CST
  • SOYBEANS (May 27) 1088'2 2'0 8/20/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1096'0 1'6 8/20/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1085'6 1'4 8/20/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1072'6 1'2 8/20/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1074'2 1'6 8/20/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1092'4 1'6 8/20/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 1'6 8/20/25   1:15 PM CST
  • WHEAT (Sep 25) 505'6 7'0 8/20/25   1:19 PM CST
  • WHEAT (Dec 25) 528'6 7'0 8/20/25   1:19 PM CST
  • WHEAT (Mar 26) 547'0 6'0 8/20/25   1:19 PM CST
  • WHEAT (May 26) 558'4 5'6 8/20/25   1:19 PM CST
  • WHEAT (Jul 26) 567'2 5'0 8/20/25   1:19 PM CST
  • WHEAT (Sep 26) 580'4 4'4 8/20/25   1:16 PM CST
  • WHEAT (Dec 26) 597'6 4'0 8/20/25   1:15 PM CST
  • WHEAT (Mar 27) 609'2 3'2 8/20/25   1:15 PM CST
  • WHEAT (May 27) 631'4 2'6 8/20/25   1:15 PM CST
  • LIVE CATTLE (Aug 25) 238.625 2.200 8/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 235.175 3.500 8/20/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 236.775 3.200 8/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 237.725 2.700 8/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.375 2.475 8/20/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 356.275 5.225 8/20/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 358.800 5.675 8/20/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 358.425 5.375 8/20/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 379'4 382'2 378'2 380'0 0'4 380'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 403'4 406'0 401'2 404'2 0'6 404'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 420'6 423'6 419'0 422'0 1'2 422'0s 01:30P Chart for @C6H Options for @C6H
May 26 431'2 434'4 429'4 432'6 1'4 432'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 438'6 441'6 436'6 439'6 1'2 439'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'2 442'4 438'4 441'0 0'6 441'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 449'0 451'4 448'0 450'4 0'6 450'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'0 461'6 462'4 0'6 462'4s 01:26P Chart for @C7H Options for @C7H
May 27 469'0 469'0 468'2 468'2 0'6 469'0s 01:26P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1013'0 1019'2 1011'0 1014'4 2'0 1015'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1034'0 1040'4 1031'2 1035'4 2'2 1036'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1053'2 1059'6 1051'0 1054'6 2'0 1055'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1069'0 1075'6 1066'6 1070'6 2'2 1071'2s 01:30P Chart for @S6H Options for @S6H
May 26 1081'2 1088'2 1079'4 1083'2 2'4 1084'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1089'4 1096'4 1088'2 1091'6 2'4 1092'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1086'2 1091'4 1083'2 1087'0 2'4 1087'6s 01:26P Chart for @S6Q Options for @S6Q
Sep 26 1067'4 1073'0 1067'4 1068'6 2'2 1070'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1066'2 1069'6 1063'4 1066'0 2'0 1066'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1077'2 1079'4 1076'0 1079'4 1'6 1077'0s 01:26P Chart for @S7F Options for @S7F
Mar 27 1079'4 1081'0 1078'0 1081'0 2'0 1078'6s 01:26P Chart for @S7H Options for @S7H
May 27 1088'2 2'0 1084'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1096'0 1'6 1091'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1085'6 1'4 1085'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1072'6 1'2 1072'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1074'2 1'6 1072'2s 01:20P Chart for @S7X Options for @S7X
Jul 28 1092'4 1'6 1092'4s 01:20P Chart for @S8N Options for @S8N
Nov 28 1075'0 1'6 1075'2s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 498'0 508'0 494'4 505'6 7'0 505'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 521'0 530'6 517'2 528'6 7'0 528'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 540'0 549'0 536'4 547'0 6'0 546'4s 01:30P Chart for @W6H Options for @W6H
May 26 552'4 560'6 548'4 558'4 5'6 558'2s 01:26P Chart for @W6K Options for @W6K
Jul 26 561'6 569'0 558'0 567'2 5'0 566'6s 01:26P Chart for @W6N Options for @W6N
Sep 26 575'4 582'0 572'2 580'4 4'4 580'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 593'2 599'4 590'0 597'6 4'0 597'2s 01:26P Chart for @W6Z Options for @W6Z
Mar 27 605'4 609'6 604'6 609'2 3'2 610'2s 01:26P Chart for @W7H Options for @W7H
May 27 631'4 2'6 614'6s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 236.400 239.000 236.250 238.625 2.200 238.525s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 231.300 235.625 231.300 235.175 3.500 234.850s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.275 237.000 233.275 236.775 3.200 236.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 234.700 237.825 234.650 237.725 2.700 237.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.550 237.450 234.550 237.375 2.475 237.100s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 350.700 356.300 350.600 356.275 5.225 355.775s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 352.250 358.875 352.250 358.800 5.675 358.100s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 352.225 358.525 352.225 358.425 5.375 357.675s 01:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN