Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 76% Dew Pt: 35oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 5:26
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
2/3		 Wed
2/4		 Thu
2/5		 Fri
2/6		 Sat
2/7
Weather
Condition		 Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 33/43 24/35 18/40 30/58 30/49
Feels
Like
L/H (°F)		 24/38 14/27 12/35 23/58 24/47
Dew Point
(°F)		 35 24 22 32 28
Humidity
(%)		 84 64 59 58 55
Wind
Speed
(mph)		 10 11 6 9 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.05 0.05 0.1 0.07
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 428'6 2'6 2/3/26   1:19 PM CST
  • CORN (May 26) 436'4 2'2 2/3/26   1:19 PM CST
  • CORN (Jul 26) 442'4 2'2 2/3/26   1:19 PM CST
  • CORN (Sep 26) 442'2 1'6 2/3/26   1:19 PM CST
  • CORN (Dec 26) 457'0 2'0 2/3/26   1:19 PM CST
  • CORN (Mar 27) 469'2 2'2 2/3/26   1:19 PM CST
  • CORN (May 27) 475'6 2'0 2/3/26   1:18 PM CST
  • CORN (Jul 27) 479'4 2'2 2/3/26   1:19 PM CST
  • CORN (Sep 27) 465'0 2'0 2/3/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1066'6 5'4 2/3/26   1:19 PM CST
  • SOYBEANS (May 26) 1078'2 4'6 2/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 4'6 2/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'6 4'4 2/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1074'0 4'2 2/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1080'4 4'0 2/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1091'4 4'0 2/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1094'0 3'4 2/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1099'0 3'2 2/3/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1106'0 2'6 2/3/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1084'6 2'6 2/3/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 2'4 2/3/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1082'4 2'2 2/3/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1092'0 2'2 2/3/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1103'0 2'2 2/3/26   1:15 PM CST
  • SOYBEANS (May 28) 1099'0 2'2 2/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1106'2 2'2 2/3/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1099'0 2'2 2/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1081'4 2'0 2/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1075'0 2'2 2/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1098'4 2'2 2/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1086'6 2'2 2/3/26   1:15 PM CST
  • WHEAT (Mar 26) 529'2 1'0 2/3/26   1:19 PM CST
  • WHEAT (May 26) 538'2 1'2 2/3/26   1:19 PM CST
  • WHEAT (Jul 26) 549'2 1'2 2/3/26   1:19 PM CST
  • WHEAT (Sep 26) 562'0 1'2 2/3/26   1:19 PM CST
  • WHEAT (Dec 26) 581'0 1'4 2/3/26   1:19 PM CST
  • WHEAT (Mar 27) 596'0 1'4 2/3/26   1:15 PM CST
  • WHEAT (May 27) 603'6 1'6 2/3/26   1:15 PM CST
  • WHEAT (Jul 27) 602'2 1'6 2/3/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 1'4 2/3/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 240.450 2.150 2/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.775 2.100 2/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 2.375 2/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.800 2.275 2/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.025 2.150 2/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 368.275 1.575 2/3/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.075 1.700 2/3/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 362.550 2.050 2/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 03:55P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 03:49P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 03:52P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 03:12P Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 03:40P Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 03:38P Chart for @C7H Options for @C7H
May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 478'0 479'4 477'2 479'4 2'2 479'0s 03:11P Chart for @C7N Options for @C7N
Sep 27 463'6 465'0 463'6 465'0 2'0 464'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 03:59P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 02:38P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 02:32P Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 03:20P Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 02:36P Chart for @S7F Options for @S7F
Mar 27 1090'0 1097'4 1089'6 1094'0 3'4 1093'2s 02:30P Chart for @S7H Options for @S7H
May 27 1101'4 1102'0 1096'6 1099'0 3'2 1098'4s 02:33P Chart for @S7K Options for @S7K
Jul 27 1104'6 1108'6 1103'4 1106'0 2'6 1105'2s 01:21P Chart for @S7N Options for @S7N
Aug 27 1084'6 2'6 1099'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 2'4 1082'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1082'6 1086'4 1081'6 1082'4 2'2 1081'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1092'0 2'2 1092'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1103'0 2'2 1094'0s 01:20P Chart for @S8H Options for @S8H
May 28 1099'0 2'2 1099'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1106'2 2'2 1106'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1099'0 2'2 1099'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1081'4 2'0 1081'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1075'0 2'2 1079'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1098'4 2'2 1098'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1086'6 2'2 1086'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 02:58P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'4 593'4 596'0 1'4 596'0s 01:21P Chart for @W7H Options for @W7H
May 27 603'6 604'6 603'6 603'6 1'6 604'4s 01:21P Chart for @W7K Options for @W7K
Jul 27 602'4 604'6 602'2 602'2 1'6 603'2s 01:21P Chart for @W7N Options for @W7N
Sep 27 620'0 1'4 611'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN