Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
81
o
F
Humid:
56
%
Dew Pt:
63
o
F
Barom:
30.01
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:23
Sunset:
7:31
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
67/85
66/81
63/88
56/75
45/68
Feels
Like
L/H (°F)
67/85
66/82
63/89
56/75
42/68
Dew Point
(°F)
58
60
63
53
36
Humidity
(%)
45
70
56
65
37
Wind
Speed
(mph)
12
10
10
11
7
Precip
(%)
-
80
24
80
35
Precip
Amt
(in.)
None
Rain
0.59
Rain
0.06
Rain
0.28
Rain
0.15
Evap
(in./day)
0.27
0.17
0.23
0.16
0.19
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 451'6
8'2
CORN
(Jul 26) 460'6
8'0
CORN
(Sep 26) 463'4
8'2
CORN
(Dec 26) 478'4
7'4
CORN
(Mar 27) 491'6
7'4
CORN
(May 27) 499'0
7'6
CORN
(Jul 27) 501'6
7'6
CORN
(Sep 27) 483'0
5'6
CORN
(Dec 27) 488'0
5'0
SOYBEANS
(May 26) 1165'2
9'0
SOYBEANS
(Jul 26) 1181'6
10'4
SOYBEANS
(Aug 26) 1175'0
10'4
SOYBEANS
(Sep 26) 1151'4
9'2
SOYBEANS
(Nov 26) 1153'2
10'4
SOYBEANS
(Jan 27) 1165'2
11'0
SOYBEANS
(Mar 27) 1164'4
10'4
SOYBEANS
(May 27) 1167'4
10'4
SOYBEANS
(Jul 27) 1173'2
10'0
SOYBEANS
(Aug 27) 1164'6
9'6
SOYBEANS
(Sep 27) 1135'0
10'0
SOYBEANS
(Nov 27) 1126'2
10'0
SOYBEANS
(Jan 28) 1130'6
10'0
SOYBEANS
(Mar 28) 1131'4
10'0
SOYBEANS
(May 28) 1142'0
9'6
SOYBEANS
(Jul 28) 1132'0
9'6
SOYBEANS
(Aug 28) 1140'0
9'6
SOYBEANS
(Sep 28) 1120'2
9'6
SOYBEANS
(Nov 28) 1100'0
9'6
SOYBEANS
(Jul 29) 1124'4
9'6
SOYBEANS
(Nov 29) 1096'0
6'2
WHEAT
(May 26) 593'2
1'6
WHEAT
(Jul 26) 600'4
0'4
WHEAT
(Sep 26) 612'2
0'6
WHEAT
(Dec 26) 630'4
1'4
WHEAT
(Mar 27) 645'4
2'0
WHEAT
(May 27) 653'2
2'4
WHEAT
(Jul 27) 651'0
2'6
WHEAT
(Sep 27) 657'2
2'6
WHEAT
(Dec 27) 664'6
3'0
LIVE CATTLE
(Apr 26) 252.675
0.050
LIVE CATTLE
(Jun 26) 251.225
- 0.350
LIVE CATTLE
(Aug 26) 246.175
- 0.400
LIVE CATTLE
(Oct 26) 240.600
- 1.250
LIVE CATTLE
(Dec 26) 239.675
- 1.350
FEEDER CATTLE
(Apr 26) 373.375
- 2.375
FEEDER CATTLE
(May 26) 370.850
- 3.900
FEEDER CATTLE
(Aug 26) 372.075
- 3.625
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
452'0
442'6
451'6
8'2
451'2
s
01:30P
Jul 26
452'4
461'2
452'2
460'6
8'0
460'4
s
01:30P
Sep 26
455'0
463'6
455'0
463'4
8'2
463'2
s
01:20P
Dec 26
471'0
478'6
470'2
478'4
7'4
478'0
s
01:30P
Mar 27
483'0
491'6
483'0
491'6
7'4
491'0
s
01:30P
May 27
490'2
499'0
490'2
499'0
7'6
498'4
s
01:30P
Jul 27
494'0
502'2
494'0
501'6
7'6
502'0
s
01:30P
Sep 27
477'2
483'6
477'2
483'0
5'6
483'0
s
01:20P
Dec 27
482'6
488'6
482'6
488'0
5'0
487'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1171'0
1156'6
1165'2
9'0
1167'0
s
01:30P
Jul 26
1171'0
1186'2
1171'0
1181'6
10'4
1183'2
s
01:30P
Aug 26
1164'4
1179'0
1164'4
1175'0
10'4
1176'4
s
01:20P
Sep 26
1141'6
1155'4
1141'6
1151'4
9'2
1152'4
s
01:30P
Nov 26
1142'4
1157'2
1141'0
1153'2
10'4
1154'4
s
01:30P
Jan 27
1153'2
1168'6
1153'2
1165'2
11'0
1166'2
s
01:30P
Mar 27
1154'4
1167'6
1154'4
1164'4
10'4
1165'4
s
01:30P
May 27
1158'0
1171'0
1157'6
1167'4
10'4
1168'6
s
01:30P
Jul 27
1164'6
1176'6
1164'6
1173'2
10'0
1174'2
s
01:20P
Aug 27
1164'6
9'6
1161'4
s
01:20P
Sep 27
1135'0
1135'0
1135'0
1135'0
10'0
1134'0
s
01:20P
Nov 27
1117'6
1128'6
1117'6
1126'2
10'0
1126'4
s
01:30P
Jan 28
1130'6
1130'6
1130'6
1130'6
10'0
1137'0
s
01:20P
Mar 28
1131'4
10'0
1138'2
s
01:20P
May 28
1142'0
9'6
1142'0
s
01:20P
Jul 28
1132'0
9'6
1147'2
s
01:20P
Aug 28
1140'0
9'6
1140'0
s
01:20P
Sep 28
1120'2
9'6
1120'2
s
01:20P
Nov 28
1100'0
9'6
1105'2
s
01:20P
Jul 29
1124'4
9'6
1124'4
s
01:20P
Nov 29
1096'0
6'2
1101'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
592'0
597'0
585'2
593'2
1'6
593'6
s
01:30P
Jul 26
600'6
604'4
593'6
600'4
0'4
601'6
s
01:30P
Sep 26
613'0
616'4
606'2
612'2
0'6
613'6
s
01:20P
Dec 26
629'4
634'2
624'6
630'4
1'4
632'0
s
01:30P
Mar 27
645'0
649'0
639'6
645'4
2'0
647'2
s
01:20P
May 27
653'0
655'0
647'0
653'2
2'4
654'2
s
01:20P
Jul 27
649'6
653'4
644'6
651'0
2'6
651'6
s
01:20P
Sep 27
651'2
657'2
651'0
657'2
2'6
656'6
s
01:20P
Dec 27
660'6
669'2
660'6
664'6
3'0
666'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600
s
01:05P
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075
s
01:05P
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125
s
01:05P
Oct 26
241.700
242.150
239.800
240.600
- 1.250
240.775
s
01:05P
Dec 26
241.000
241.475
238.925
239.675
- 1.350
239.875
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
375.800
376.225
371.925
373.375
- 2.375
373.500
s
01:05P
May 26
374.950
374.950
369.400
370.850
- 3.900
370.950
s
01:05P
Aug 26
375.425
375.875
370.450
372.075
- 3.625
372.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.