Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 7:41
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
4/27		 Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)		 66/87 66/81 58/71 49/69 52/67
Feels
Like
L/H (°F)		 66/89 66/84 58/71 48/69 52/67
Dew Point
(°F)		 63 66 56 45 46
Humidity
(%)		 61 74 63 48 54
Wind
Speed
(mph)		 16 7 11 6 5
Precip
 (%)		 42 75 71 - 61
Precip
Amt (in.)
 Rain
0.57		 Rain
0.73		 Rain
0.23		 None Rain
0.14
Evap
(in./day)		 0.25 0.14 0.16 0.17 0.13
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 457'6 2'6 4/26/26   11:12 PM CST
  • CORN (Jul 26) 466'2 2'6 4/26/26   11:13 PM CST
  • CORN (Sep 26) 470'6 2'2 4/26/26   11:12 PM CST
  • CORN (Dec 26) 486'2 2'0 4/26/26   11:11 PM CST
  • CORN (Mar 27) 499'6 1'6 4/26/26   11:11 PM CST
  • CORN (May 27) 507'0 1'4 4/26/26   10:51 PM CST
  • CORN (Jul 27) 510'4 1'4 4/26/26   9:20 PM CST
  • CORN (Sep 27) 491'4 1'4 4/26/26   10:59 PM CST
  • CORN (Dec 27) 496'2 1'4 4/26/26   10:54 PM CST
  • SOYBEANS (May 26) 1165'4 1'6 4/26/26   11:11 PM CST
  • SOYBEANS (Jul 26) 1180'4 2'0 4/26/26   11:12 PM CST
  • SOYBEANS (Aug 26) 1173'4 2'0 4/26/26   10:51 PM CST
  • SOYBEANS (Sep 26) 1152'4 2'0 4/26/26   11:12 PM CST
  • SOYBEANS (Nov 26) 1158'0 2'2 4/26/26   11:11 PM CST
  • SOYBEANS (Jan 27) 1170'2 2'2 4/26/26   10:51 PM CST
  • SOYBEANS (Mar 27) 1167'6 2'0 4/26/26   10:51 PM CST
  • SOYBEANS (May 27) 1170'6 1'6 4/26/26   8:25 PM CST
  • SOYBEANS (Jul 27) 1176'2 1'2 4/26/26   10:43 PM CST
  • SOYBEANS (Aug 27) 1161'4 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1134'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1131'4 2'4 4/26/26   10:29 PM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1144'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1142'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1121'2 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/24/26   1:15 PM CST
  • WHEAT (May 26) 610'0 1'6 4/26/26   11:05 PM CST
  • WHEAT (Jul 26) 618'2 1'4 4/26/26   11:11 PM CST
  • WHEAT (Sep 26) 631'2 1'0 4/26/26   11:11 PM CST
  • WHEAT (Dec 26) 650'2 0'6 4/26/26   11:10 PM CST
  • WHEAT (Mar 27) 666'4 0'4 4/26/26   11:00 PM CST
  • WHEAT (May 27) 676'2 2'4 4/26/26   9:27 PM CST
  • WHEAT (Jul 27) 670'0 0'6 4/26/26   10:05 PM CST
  • WHEAT (Sep 27) 677'0 3'2 4/26/26   7:09 PM CST
  • WHEAT (Dec 27) 681'0 0'0 4/24/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 248.275 1.225 4/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.875 1.725 4/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.175 1.500 4/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 1.750 4/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 1.800 4/24/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.350 1.000 4/24/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.075 2.025 4/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.950 2.425 4/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'6 2'6 455'0 11:13P Chart for @C6K Options for @C6K
Jul 26 463'0 466'2 462'4 466'2 2'6 463'4 11:13P Chart for @C6N Options for @C6N
Sep 26 468'0 471'0 467'6 470'6 2'2 468'4 11:13P Chart for @C6U Options for @C6U
Dec 26 484'0 486'6 483'4 486'2 2'0 484'2 11:13P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 11:13P Chart for @C7H Options for @C7H
May 27 504'4 507'4 504'4 507'0 1'4 505'4 11:13P Chart for @C7K Options for @C7K
Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 11:13P Chart for @C7N Options for @C7N
Sep 27 491'4 491'6 491'4 491'4 1'4 490'0 11:13P Chart for @C7U Options for @C7U
Dec 27 494'4 496'4 494'0 496'2 1'4 494'6 11:13P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'4 1'6 1163'6 11:13P Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 11:13P Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'4 2'0 1171'4 11:13P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1152'4 2'0 1150'4 11:12P Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'0 2'2 1155'6 11:13P Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1170'2 2'2 1168'0 11:12P Chart for @S7F Options for @S7F
Mar 27 1163'6 1170'0 1163'6 1167'6 2'0 1165'6 11:12P Chart for @S7H Options for @S7H
May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 11:12P Chart for @S7K Options for @S7K
Jul 27 1178'0 1178'6 1175'6 1176'2 1'2 1175'0 11:13P Chart for @S7N Options for @S7N
Aug 27 1161'4 0'0 1164'2 11:12P Chart for @S7Q Options for @S7Q
Sep 27 1134'6 0'0 1136'2 10:37P Chart for @S7U Options for @S7U
Nov 27 1129'2 1132'6 1129'2 1131'4 2'4 1129'0 11:11P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'6 10:37P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1141'0 10:37P Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 10:37P Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1150'0 11:11P Chart for @S8N Options for @S8N
Aug 28 1142'6 0'0 1142'6 10:37P Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 04/24 Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 610'0 1'6 608'2 11:13P Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 618'2 1'4 616'6 11:13P Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 631'2 1'0 630'2 11:13P Chart for @W6U Options for @W6U
Dec 26 650'0 655'6 650'0 650'2 0'6 649'4 11:13P Chart for @W6Z Options for @W6Z
Mar 27 667'2 671'6 666'4 666'4 0'4 666'0 11:13P Chart for @W7H Options for @W7H
May 27 675'4 678'4 675'4 676'2 2'4 673'6 11:13P Chart for @W7K Options for @W7K
Jul 27 668'0 673'6 668'0 670'0 0'6 669'2 11:13P Chart for @W7N Options for @W7N
Sep 27 674'0 677'0 674'0 677'0 3'2 673'6 11:12P Chart for @W7U Options for @W7U
Dec 27 681'0 0'0 683'2 11:12P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 07:00A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN