Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:10
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/84 63/86 69/88 71/84 72/84
Feels
Like
L/H (°F)		 62/84 63/86 69/91 72/89 73/90
Dew Point
(°F)		 59 59 64 69 72
Humidity
(%)		 52 50 60 74 78
Wind
Speed
(mph)		 7 8 7 6 6
Precip
 (%)		 - - 39 63 64
Precip
Amt (in.)
 None None Rain
0.13		 Rain
0.38		 Rain
0.72
Evap
(in./day)		 0.24 0.25 0.22 0.16 0.14
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 430'4 -1'0 6/3/26   7:50 PM CST
  • CORN (Sep 26) 439'4 -0'6 6/3/26   7:50 PM CST
  • CORN (Dec 26) 458'6 -1'0 6/3/26   7:40 PM CST
  • CORN (Mar 27) 473'6 -1'0 6/3/26   7:33 PM CST
  • CORN (May 27) 482'4 -1'0 6/3/26   7:40 PM CST
  • CORN (Jul 27) 488'0 -1'2 6/3/26   7:50 PM CST
  • CORN (Sep 27) 480'0 -0'2 6/3/26   7:00 PM CST
  • CORN (Dec 27) 486'4 -1'0 6/3/26   7:50 PM CST
  • CORN (Mar 28) 498'2 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1154'4 0'4 6/3/26   7:50 PM CST
  • SOYBEANS (Aug 26) 1158'0 -0'2 6/3/26   7:50 PM CST
  • SOYBEANS (Sep 26) 1154'4 0'2 6/3/26   7:50 PM CST
  • SOYBEANS (Nov 26) 1167'4 0'2 6/3/26   7:50 PM CST
  • SOYBEANS (Jan 27) 1181'6 0'0 6/3/26   7:49 PM CST
  • SOYBEANS (Mar 27) 1186'2 -0'2 6/3/26   7:49 PM CST
  • SOYBEANS (May 27) 1192'4 0'0 6/3/26   7:49 PM CST
  • SOYBEANS (Jul 27) 1199'2 0'0 6/3/26   7:49 PM CST
  • SOYBEANS (Aug 27) 1186'6 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1159'4 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1140'6 -0'2 6/3/26   7:08 PM CST
  • SOYBEANS (Jan 28) 1164'4 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1161'4 -0'2 6/3/26   1:19 PM CST
  • SOYBEANS (Aug 28) 1154'4 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1129'0 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1145'4 0'0 6/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/3/26   1:15 PM CST
  • WHEAT (Jul 26) 586'2 -1'0 6/3/26   7:51 PM CST
  • WHEAT (Sep 26) 599'4 -1'2 6/3/26   7:49 PM CST
  • WHEAT (Dec 26) 619'2 -1'2 6/3/26   7:49 PM CST
  • WHEAT (Mar 27) 636'4 -1'4 6/3/26   7:49 PM CST
  • WHEAT (May 27) 649'0 -0'4 6/3/26   7:04 PM CST
  • WHEAT (Jul 27) 656'4 -1'0 6/3/26   7:07 PM CST
  • WHEAT (Sep 27) 668'2 -0'6 6/3/26   7:04 PM CST
  • WHEAT (Dec 27) 684'0 0'0 6/3/26   1:15 PM CST
  • WHEAT (Mar 28) 700'0 0'0 6/3/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 246.750 - 1.050 6/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.850 - 1.800 6/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.175 - 1.875 6/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.175 - 2.100 6/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.775 - 2.075 6/3/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 342.575 - 5.800 6/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.125 - 5.800 6/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.600 - 5.850 6/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 430'2 430'4 -1'0 431'4 07:50P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 439'0 439'4 -0'6 440'2 07:51P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 458'2 458'6 -1'0 459'6 07:50P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 473'4 473'6 -1'0 474'6 07:51P Chart for @C7H Options for @C7H
May 27 483'0 483'0 482'2 482'4 -1'0 483'4 07:51P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 487'6 488'0 -1'2 489'2 07:51P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 480'0 480'0 -0'2 480'2 07:51P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 486'2 486'4 -1'0 487'4 07:51P Chart for @C7Z Options for @C7Z
Mar 28 498'2 0'0 498'6 07:50P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1153'0 1154'4 0'4 1154'0 07:50P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1157'0 1158'0 -0'2 1158'2 07:51P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1152'2 1154'4 0'2 1154'2 07:50P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'4 1165'2 1167'4 0'2 1167'2 07:50P Chart for @S6X Options for @S6X
Jan 27 1181'0 1181'6 1180'2 1181'6 0'0 1181'6 07:51P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'2 1184'6 1186'2 -0'2 1186'4 07:51P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1191'2 1192'4 0'0 1192'4 07:50P Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1196'6 1199'2 0'0 1199'2 07:50P Chart for @S7N Options for @S7N
Aug 27 1186'6 0'0 1184'4 07:50P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1148'6 07:50P Chart for @S7U Options for @S7U
Nov 27 1141'0 1141'0 1140'6 1140'6 -0'2 1141'0 07:50P Chart for @S7X Options for @S7X
Jan 28 1164'4 0'0 1152'0 07:50P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1152'4 07:50P Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1156'4 07:50P Chart for @S8K Options for @S8K
Jul 28 1161'4 -0'2 1161'6 07:50P Chart for @S8N Options for @S8N
Aug 28 1154'4 0'0 1154'4 07:50P Chart for @S8Q Options for @S8Q
Sep 28 1129'0 0'0 1129'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1126'2 07:50P Chart for @S8X Options for @S8X
Jul 29 1145'4 0'0 1145'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 585'4 586'2 -1'0 587'2 07:51P Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 599'2 599'4 -1'2 600'6 07:50P Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 618'6 619'2 -1'2 620'4 07:50P Chart for @W6Z Options for @W6Z
Mar 27 637'2 637'4 636'2 636'4 -1'4 638'0 07:51P Chart for @W7H Options for @W7H
May 27 648'4 649'0 648'4 649'0 -0'4 649'4 07:50P Chart for @W7K Options for @W7K
Jul 27 657'2 657'4 656'0 656'4 -1'0 657'4 07:50P Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 668'2 668'2 -0'6 669'0 07:51P Chart for @W7U Options for @W7U
Dec 27 684'0 0'0 684'2 07:50P Chart for @W7Z Options for @W7Z
Mar 28 700'0 0'0 695'0 07:45P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V Options for @LE6V
Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN