Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 56% Dew Pt: 42oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 7:36
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
4/21		 Wed
4/22		 Thu
4/23		 Fri
4/24		 Sat
4/25
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 52/80 54/80 59/82 64/77 62/81
Feels
Like
L/H (°F)		 52/80 54/80 59/82 64/77 62/81
Dew Point
(°F)		 45 47 54 58 60
Humidity
(%)		 38 41 49 68 63
Wind
Speed
(mph)		 11 8 11 10 6
Precip
 (%)		 - - - 64 61
Precip
Amt (in.)
 None None None Rain
0.55		 Rain
0.59
Evap
(in./day)		 0.28 0.25 0.24 0.16 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 451'4 -0'4 4/21/26   6:04 AM CST
  • CORN (Jul 26) 459'4 -0'6 4/21/26   6:04 AM CST
  • CORN (Sep 26) 462'6 -1'0 4/21/26   6:04 AM CST
  • CORN (Dec 26) 478'4 -1'0 4/21/26   6:03 AM CST
  • CORN (Mar 27) 492'6 -0'6 4/21/26   6:02 AM CST
  • CORN (May 27) 500'4 -0'6 4/21/26   5:08 AM CST
  • CORN (Jul 27) 504'2 -0'6 4/21/26   5:03 AM CST
  • CORN (Sep 27) 485'0 0'0 4/20/26   1:15 PM CST
  • CORN (Dec 27) 489'4 -0'4 4/21/26   2:54 AM CST
  • SOYBEANS (May 26) 1171'4 5'6 4/21/26   6:03 AM CST
  • SOYBEANS (Jul 26) 1187'4 5'6 4/21/26   6:03 AM CST
  • SOYBEANS (Aug 26) 1180'6 5'0 4/21/26   6:00 AM CST
  • SOYBEANS (Sep 26) 1157'0 4'2 4/21/26   6:02 AM CST
  • SOYBEANS (Nov 26) 1161'6 4'0 4/21/26   6:02 AM CST
  • SOYBEANS (Jan 27) 1174'4 3'4 4/21/26   5:41 AM CST
  • SOYBEANS (Mar 27) 1173'2 3'4 4/21/26   5:41 AM CST
  • SOYBEANS (May 27) 1176'6 3'4 4/21/26   6:02 AM CST
  • SOYBEANS (Jul 27) 1182'6 3'2 4/21/26   5:41 AM CST
  • SOYBEANS (Aug 27) 1168'6 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1136'4 2'6 4/21/26   5:58 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'4 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'2 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'6 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'4 0'0 4/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/20/26   1:15 PM CST
  • WHEAT (May 26) 597'0 0'0 4/21/26   6:04 AM CST
  • WHEAT (Jul 26) 605'6 -0'2 4/21/26   6:03 AM CST
  • WHEAT (Sep 26) 618'6 0'0 4/21/26   6:02 AM CST
  • WHEAT (Dec 26) 637'4 0'0 4/21/26   6:02 AM CST
  • WHEAT (Mar 27) 653'0 0'2 4/21/26   6:02 AM CST
  • WHEAT (May 27) 661'2 1'4 4/21/26   4:06 AM CST
  • WHEAT (Jul 27) 656'6 1'6 4/21/26   3:28 AM CST
  • WHEAT (Sep 27) 662'6 4'0 4/20/26   9:11 PM CST
  • WHEAT (Dec 27) 661'0 0'0 4/20/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 - 1.125 4/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 - 0.800 4/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 369.000 - 2.450 4/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.350 - 4.175 4/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.750 - 4.325 4/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 451'4 -0'4 452'0 06:04A Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 458'6 459'4 -0'6 460'2 06:04A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 462'6 -1'0 463'6 06:04A Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 478'0 478'4 -1'0 479'4 06:04A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 492'6 -0'6 493'4 06:04A Chart for @C7H Options for @C7H
May 27 500'2 501'0 499'6 500'4 -0'6 501'2 06:04A Chart for @C7K Options for @C7K
Jul 27 504'0 504'6 503'6 504'2 -0'6 505'0 06:04A Chart for @C7N Options for @C7N
Sep 27 485'0 0'0 485'4 06:02A Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 06:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'4 1165'0 1171'4 5'6 1165'6 06:04A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'4 1180'6 1187'4 5'6 1181'6 06:04A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'4 1174'4 1180'6 5'0 1175'6 06:04A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1158'4 1151'2 1157'0 4'2 1152'6 06:04A Chart for @S6U Options for @S6U
Nov 26 1155'4 1163'2 1155'4 1161'6 4'0 1157'6 06:04A Chart for @S6X Options for @S6X
Jan 27 1169'2 1176'4 1169'2 1174'4 3'4 1171'0 06:04A Chart for @S7F Options for @S7F
Mar 27 1167'2 1175'0 1167'2 1173'2 3'4 1169'6 06:04A Chart for @S7H Options for @S7H
May 27 1173'0 1178'2 1172'0 1176'6 3'4 1173'2 06:04A Chart for @S7K Options for @S7K
Jul 27 1178'6 1184'2 1177'2 1182'6 3'2 1179'4 06:03A Chart for @S7N Options for @S7N
Aug 27 1168'6 0'0 1167'6 06:02A Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1140'6 06:03A Chart for @S7U Options for @S7U
Nov 27 1134'6 1139'0 1134'4 1136'4 2'6 1133'6 06:04A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1144'4 06:03A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1145'6 06:03A Chart for @S8H Options for @S8H
May 28 1149'4 0'0 1149'4 04:41A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1154'4 06:03A Chart for @S8N Options for @S8N
Aug 28 1147'2 0'0 1147'2 04/20 Chart for @S8Q Options for @S8Q
Sep 28 1124'6 0'0 1124'6 05:11A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1117'2 05:41A Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4 05:11A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1102'0 04/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 597'0 0'0 597'0 06:04A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 603'4 605'6 -0'2 606'0 06:04A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 616'6 618'6 0'0 618'6 06:04A Chart for @W6U Options for @W6U
Dec 26 637'0 641'6 635'4 637'4 0'0 637'4 06:04A Chart for @W6Z Options for @W6Z
Mar 27 652'6 657'2 650'6 653'0 0'2 652'6 06:04A Chart for @W7H Options for @W7H
May 27 658'2 664'0 658'2 661'2 1'4 659'6 06:04A Chart for @W7K Options for @W7K
Jul 27 657'6 660'0 656'6 656'6 1'6 655'0 06:03A Chart for @W7N Options for @W7N
Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 06:03A Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 667'6 06:04A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 04/20 Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 04/20 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN