Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 58% Dew Pt: 29oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 4:44 As reported at DYERSBURG, TN at 11:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Clear Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 34/50 28/43 14/27 13/34 25/46 Feels Like L/H (°F) 29/50 17/40 0/16 7/28 19/41 Dew Point (°F) 33 26 6 5 21 Humidity (%) 68 75 40 40 52 Wind Speed (mph) 8 6 10 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.04 0.05 0.04 0.07
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 25) 433'0 -2'2 CORN (Mar 26) 446'4 0'0 CORN (May 26) 454'0 -0'2 CORN (Jul 26) 459'4 0'0 CORN (Sep 26) 453'0 -0'2 CORN (Dec 26) 464'4 -0'4 CORN (Mar 27) 477'0 -1'0 CORN (May 27) 484'0 0'0 CORN (Jul 27) 487'0 0'0 SOYBEANS (Jan 26) 1092'2 -1'2 SOYBEANS (Mar 26) 1102'4 -0'2 SOYBEANS (May 26) 1111'6 -0'4 SOYBEANS (Jul 26) 1120'0 -1'2 SOYBEANS (Aug 26) 1112'6 -1'2 SOYBEANS (Sep 26) 1094'0 -0'6 SOYBEANS (Nov 26) 1098'0 -0'2 SOYBEANS (Jan 27) 1108'2 0'4 SOYBEANS (Mar 27) 1107'0 0'0 SOYBEANS (May 27) 1110'0 0'0 SOYBEANS (Jul 27) 1116'0 0'4 SOYBEANS (Aug 27) 1107'6 0'0 SOYBEANS (Sep 27) 1085'6 0'0 SOYBEANS (Nov 27) 1082'4 0'0 SOYBEANS (Jan 28) 1092'2 0'0 SOYBEANS (Mar 28) 1090'2 0'0 SOYBEANS (May 28) 1093'2 0'0 SOYBEANS (Jul 28) 1101'0 0'0 SOYBEANS (Aug 28) 1093'6 0'0 SOYBEANS (Sep 28) 1073'6 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1094'0 0'0 SOYBEANS (Nov 29) 1079'6 0'0 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 533'4 0'0 WHEAT (May 26) 541'4 0'4 WHEAT (Jul 26) 549'4 0'4 WHEAT (Sep 26) 561'4 0'4 WHEAT (Dec 26) 578'0 1'0 WHEAT (Mar 27) 590'2 0'0 WHEAT (May 27) 595'2 0'0 WHEAT (Jul 27) 584'6 0'0 LIVE CATTLE (Dec 25) 230.450 3.575 LIVE CATTLE (Feb 26) 230.950 2.425 LIVE CATTLE (Apr 26) 230.675 2.300 LIVE CATTLE (Jun 26) 224.150 2.075 LIVE CATTLE (Aug 26) 220.300 1.950 FEEDER CATTLE (Jan 26) 343.275 5.025 FEEDER CATTLE (Mar 26) 337.525 4.850 FEEDER CATTLE (Apr 26) 336.450 4.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 11:18P Mar 26 446'4 447'0 446'0 446'4 0'0 446'4 11:33P May 26 454'0 454'4 453'6 454'0 -0'2 454'2 11:33P Jul 26 459'4 460'0 459'2 459'4 0'0 459'4 11:33P Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 11:33P Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 11:33P Mar 27 477'6 477'6 477'0 477'0 -1'0 478'0 11:33P May 27 484'0 0'0 484'6 11:31P Jul 27 487'0 0'0 487'6 11:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1091'2 1092'2 -1'2 1093'4 11:33P Mar 26 1102'2 1104'2 1101'2 1102'4 -0'2 1102'6 11:33P May 26 1112'6 1113'6 1111'0 1111'6 -0'4 1112'2 11:33P Jul 26 1121'0 1122'2 1119'6 1120'0 -1'2 1121'2 11:33P Aug 26 1114'0 1114'2 1112'4 1112'6 -1'2 1114'0 11:33P Sep 26 1095'0 1095'6 1093'6 1094'0 -0'6 1094'6 11:33P Nov 26 1098'6 1099'2 1097'2 1098'0 -0'2 1098'2 11:33P Jan 27 1108'2 0'4 1107'6 11:33P Mar 27 1107'0 0'0 1107'0 11:33P May 27 1110'0 0'0 1110'0 11:33P Jul 27 1116'0 0'4 1115'4 11:33P Aug 27 1107'6 0'0 1108'2 11:31P Sep 27 1085'6 0'0 1086'2 11:33P Nov 27 1082'4 0'0 1083'2 11:33P Jan 28 1092'2 0'0 1092'2 11:33P Mar 28 1090'2 0'0 1090'2 11:31P May 28 1093'2 0'0 1093'2 11:31P Jul 28 1101'0 0'0 1101'0 11:33P Aug 28 1093'6 0'0 1093'6 01:20P Sep 28 1073'6 0'0 1073'6 01:20P Nov 28 1095'0 0'0 1074'6 11:33P Jul 29 1094'0 0'0 1094'0 01:20P Nov 29 1079'6 0'0 1079'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 11:31P Mar 26 534'6 536'0 533'4 533'4 0'0 533'4 11:33P May 26 541'6 543'4 541'4 541'4 0'4 541'0 11:33P Jul 26 549'6 551'2 549'4 549'4 0'4 549'0 11:33P Sep 26 562'2 562'6 561'4 561'4 0'4 561'0 11:33P Dec 26 577'6 578'0 577'4 578'0 1'0 577'0 11:33P Mar 27 590'2 0'0 590'4 11:33P May 27 595'2 0'0 595'2 11:32P Jul 27 584'6 0'0 591'2 11:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?