Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 69% Dew Pt: 22oF
Barom: 30.39 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 5:19
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
1/27		 Wed
1/28		 Thu
1/29		 Fri
1/30		 Sat
1/31
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 8/31 8/32 14/35 11/23 5/20
Feels
Like
L/H (°F)		 12/24 0/27 11/30 -4/11 -10/8
Dew Point
(°F)		 19 13 19 12 1
Humidity
(%)		 74 72 84 67 60
Wind
Speed
(mph)		 6 3 5 13 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.03 0.03 0.03 0.03
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 426'4 -1'6 1/27/26   1:19 PM CST
  • CORN (May 26) 434'6 -1'2 1/27/26   1:19 PM CST
  • CORN (Jul 26) 440'6 -1'2 1/27/26   1:19 PM CST
  • CORN (Sep 26) 440'2 -1'0 1/27/26   1:19 PM CST
  • CORN (Dec 26) 454'2 -0'6 1/27/26   1:19 PM CST
  • CORN (Mar 27) 466'2 -0'6 1/27/26   1:16 PM CST
  • CORN (May 27) 472'4 -1'0 1/27/26   1:15 PM CST
  • CORN (Jul 27) 476'2 -1'0 1/27/26   1:19 PM CST
  • CORN (Sep 27) 462'4 0'0 1/27/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1067'4 5'4 1/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1079'6 5'4 1/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'6 5'0 1/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1090'0 4'6 1/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1075'4 3'4 1/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1082'4 3'6 1/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1093'0 3'0 1/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1095'0 3'2 1/27/26   1:15 PM CST
  • SOYBEANS (May 27) 1099'4 3'0 1/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1108'4 3'0 1/27/26   1:15 PM CST
  • SOYBEANS (Aug 27) 1084'6 3'0 1/27/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 2'4 1/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1083'0 2'6 1/27/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1092'0 2'6 1/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'6 2'6 1/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1096'6 2'6 1/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1104'0 2'6 1/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1096'6 2'6 1/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1079'4 2'4 1/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1083'6 2'6 1/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1096'4 2'6 1/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1082'2 2'6 1/27/26   1:15 PM CST
  • WHEAT (Mar 26) 523'4 0'6 1/27/26   1:19 PM CST
  • WHEAT (May 26) 532'6 0'0 1/27/26   1:19 PM CST
  • WHEAT (Jul 26) 544'0 -1'2 1/27/26   1:19 PM CST
  • WHEAT (Sep 26) 558'0 -1'4 1/27/26   1:19 PM CST
  • WHEAT (Dec 26) 577'0 -2'2 1/27/26   1:19 PM CST
  • WHEAT (Mar 27) 593'0 -2'2 1/27/26   1:19 PM CST
  • WHEAT (May 27) 602'0 -2'0 1/27/26   1:15 PM CST
  • WHEAT (Jul 27) 601'2 -2'0 1/27/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 -2'0 1/27/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.700 - 0.425 1/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.400 - 0.600 1/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.250 - 0.375 1/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.100 - 0.150 1/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.625 - 0.125 1/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 366.900 0.150 1/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 362.200 - 0.600 1/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 360.825 - 0.550 1/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 03:48P Chart for @C6H Options for @C6H
May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 02:57P Chart for @C6K Options for @C6K
Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 03:35P Chart for @C6N Options for @C6N
Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 453'6 454'2 -0'6 454'2s 03:42P Chart for @C6Z Options for @C6Z
Mar 27 467'2 468'4 466'0 466'2 -0'6 466'6s 03:40P Chart for @C7H Options for @C7H
May 27 474'0 475'2 472'4 472'4 -1'0 472'4s 02:37P Chart for @C7K Options for @C7K
Jul 27 476'6 478'6 476'2 476'2 -1'0 476'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 461'6 463'0 461'6 462'4 0'0 462'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 03:51P Chart for @S6H Options for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 03:34P Chart for @S6K Options for @S6K
Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 03:34P Chart for @S6N Options for @S6N
Aug 26 1085'0 1092'4 1083'0 1090'0 4'6 1090'6s 03:34P Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1078'2 1069'6 1075'4 3'4 1076'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1077'4 1084'6 1076'0 1082'4 3'6 1082'6s 02:58P Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'2 1087'2 1093'0 3'0 1093'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1091'0 1097'4 1089'4 1095'0 3'2 1095'6s 01:20P Chart for @S7H Options for @S7H
May 27 1098'6 1102'4 1098'6 1099'4 3'0 1101'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1106'4 1109'0 1106'0 1108'4 3'0 1107'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1084'6 3'0 1101'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 2'4 1083'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1079'0 1084'0 1079'0 1083'0 2'6 1083'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1092'0 2'6 1093'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1091'6 2'6 1091'6s 01:20P Chart for @S8H Options for @S8H
May 28 1096'6 2'6 1096'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1104'0 2'6 1104'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1096'6 2'6 1096'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1079'4 2'4 1079'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1083'6 2'6 1077'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1096'4 2'6 1096'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1082'2 2'6 1082'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 02:47P Chart for @W6H Options for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 559'6 561'6 556'6 558'0 -1'4 558'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 579'2 581'0 576'4 577'0 -2'2 577'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 593'4 597'0 593'0 593'0 -2'2 593'4s 01:30P Chart for @W7H Options for @W7H
May 27 604'4 604'4 602'0 602'0 -2'0 602'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 605'0 605'0 601'2 601'2 -2'0 601'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 600'0 -2'0 610'4s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN