Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:13
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 73/91 74/92 74/91 74/94 77/97
Feels
Like
L/H (°F)		 75/101 76/101 76/101 76/106 79/109
Dew Point
(°F)		 74 73 74 74 74
Humidity
(%)		 68 64 68 64 58
Wind
Speed
(mph)		 6 6 4 3 6
Precip
 (%)		 39 40 52 29 -
Precip
Amt (in.)
 Rain
0.06		 Rain
0.15		 Rain
0.24		 Rain
0.04		 None
Evap
(in./day)		 0.19 0.2 0.18 0.19 0.24
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 436'4 -5'0 7/17/26   1:41 AM CST
  • CORN (Dec 26) 459'0 -5'0 7/17/26   1:41 AM CST
  • CORN (Mar 27) 474'6 -4'6 7/17/26   1:39 AM CST
  • CORN (May 27) 483'6 -4'4 7/17/26   1:40 AM CST
  • CORN (Jul 27) 488'4 -4'6 7/17/26   1:35 AM CST
  • CORN (Sep 27) 477'2 -4'0 7/17/26   1:08 AM CST
  • CORN (Dec 27) 484'2 -3'0 7/17/26   1:19 AM CST
  • CORN (Mar 28) 495'0 -3'2 7/17/26   12:52 AM CST
  • CORN (May 28) 508'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1188'0 -7'0 7/17/26   1:42 AM CST
  • SOYBEANS (Sep 26) 1178'2 -7'0 7/17/26   1:40 AM CST
  • SOYBEANS (Nov 26) 1188'0 -7'0 7/17/26   1:42 AM CST
  • SOYBEANS (Jan 27) 1202'2 -7'2 7/17/26   1:40 AM CST
  • SOYBEANS (Mar 27) 1206'4 -7'0 7/17/26   1:41 AM CST
  • SOYBEANS (May 27) 1211'2 -8'0 7/17/26   1:32 AM CST
  • SOYBEANS (Jul 27) 1217'6 -7'0 7/17/26   1:40 AM CST
  • SOYBEANS (Aug 27) 1202'2 -7'0 7/17/26   1:38 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1161'2 -5'6 7/17/26   1:36 AM CST
  • SOYBEANS (Jan 28) 1183'4 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1184'4 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1176'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1154'2 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1155'0 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1169'2 0'0 7/16/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/16/26   1:15 PM CST
  • WHEAT (Sep 26) 669'0 -5'6 7/17/26   1:41 AM CST
  • WHEAT (Dec 26) 685'4 -5'4 7/17/26   1:40 AM CST
  • WHEAT (Mar 27) 699'2 -5'0 7/17/26   1:41 AM CST
  • WHEAT (May 27) 704'2 -5'4 7/17/26   1:40 AM CST
  • WHEAT (Jul 27) 700'6 -7'2 7/17/26   1:35 AM CST
  • WHEAT (Sep 27) 708'0 -6'0 7/17/26   1:40 AM CST
  • WHEAT (Dec 27) 718'2 -7'0 7/17/26   1:38 AM CST
  • WHEAT (Mar 28) 723'2 -9'4 7/17/26   1:37 AM CST
  • WHEAT (May 28) 728'0 0'0 7/16/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 2.725 7/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.925 - 2.350 7/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.775 - 2.275 7/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.150 - 2.300 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.875 - 3.350 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.275 - 4.025 7/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.200 - 4.400 7/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 436'0 436'4 -5'0 441'4 01:42A Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 458'6 459'0 -5'0 464'0 01:42A Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 474'2 474'6 -4'6 479'4 01:41A Chart for @C7H Options for @C7H
May 27 487'4 488'4 483'0 483'6 -4'4 488'2 01:41A Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 488'2 488'4 -4'6 493'2 01:41A Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 477'2 477'2 -4'0 481'2 01:41A Chart for @C7U Options for @C7U
Dec 27 486'2 488'0 483'6 484'2 -3'0 487'2 01:41A Chart for @C7Z Options for @C7Z
Mar 28 497'0 497'0 495'0 495'0 -3'2 498'2 01:41A Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 01:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1186'6 1188'0 -7'0 1195'0 01:42A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1177'2 1178'2 -7'0 1185'2 01:41A Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1186'6 1188'0 -7'0 1195'0 01:42A Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1201'2 1202'2 -7'2 1209'4 01:41A Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1205'2 1206'4 -7'0 1213'4 01:41A Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1210'4 1211'2 -8'0 1219'2 01:41A Chart for @S7K Options for @S7K
Jul 27 1224'6 1228'2 1216'4 1217'6 -7'0 1224'6 01:41A Chart for @S7N Options for @S7N
Aug 27 1212'2 1212'2 1201'4 1202'2 -7'0 1209'2 01:41A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 01:41A Chart for @S7U Options for @S7U
Nov 27 1166'6 1170'0 1160'4 1161'2 -5'6 1167'0 01:41A Chart for @S7X Options for @S7X
Jan 28 1183'4 0'0 1177'2 01:41A Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1177'0 01:41A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1180'2 01:41A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1185'2 01:41A Chart for @S8N Options for @S8N
Aug 28 1176'0 0'0 1176'0 01:36A Chart for @S8Q Options for @S8Q
Sep 28 1154'2 0'0 1154'2 12:36A Chart for @S8U Options for @S8U
Nov 28 1155'0 0'0 1150'0 01:41A Chart for @S8X Options for @S8X
Jul 29 1169'2 0'0 1169'2 12:36A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1130'6 12:36A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 666'4 669'0 -5'6 674'6 01:41A Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 683'4 685'4 -5'4 691'0 01:41A Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 697'4 699'2 -5'0 704'2 01:41A Chart for @W7H Options for @W7H
May 27 707'6 709'4 702'6 704'2 -5'4 709'6 01:41A Chart for @W7K Options for @W7K
Jul 27 705'0 707'4 700'6 700'6 -7'2 708'0 01:41A Chart for @W7N Options for @W7N
Sep 27 711'0 711'0 706'6 708'0 -6'0 714'0 01:41A Chart for @W7U Options for @W7U
Dec 27 724'0 724'0 717'0 718'2 -7'0 725'2 01:41A Chart for @W7Z Options for @W7Z
Mar 28 727'0 727'0 723'2 723'2 -9'4 732'6 01:41A Chart for @W8H Options for @W8H
May 28 728'0 0'0 730'2 01:41A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 07/16 Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 07/16 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 07/16 Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 07/16 Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 07/16 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN