Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 89oF Feels Like: 98oF
Humid: 61% Dew Pt: 74oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:13
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 74/90 75/92 75/92 74/85 68/87
Feels
Like
L/H (°F)		 84/99 76/100 76/100 75/93 68/90
Dew Point
(°F)		 74 73 72 71 68
Humidity
(%)		 65 63 61 72 65
Wind
Speed
(mph)		 9 10 11 6 4
Precip
 (%)		 45 - 40 57 48
Precip
Amt (in.)
 Rain
0.02		 None Rain
0.06		 Rain
0.26		 Rain
0.24
Evap
(in./day)		 0.25 0.25 0.26 0.17 0.18
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 420'0 0'6 6/9/26   1:19 PM CST
  • CORN (Sep 26) 427'4 0'0 6/9/26   1:19 PM CST
  • CORN (Dec 26) 445'0 -0'6 6/9/26   1:19 PM CST
  • CORN (Mar 27) 459'4 -1'0 6/9/26   1:19 PM CST
  • CORN (May 27) 468'4 -0'6 6/9/26   1:19 PM CST
  • CORN (Jul 27) 474'6 -0'2 6/9/26   1:19 PM CST
  • CORN (Sep 27) 468'4 -0'2 6/9/26   1:15 PM CST
  • CORN (Dec 27) 476'2 -0'4 6/9/26   1:15 PM CST
  • CORN (Mar 28) 487'0 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'0 6/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -2'4 6/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1131'2 -3'4 6/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1145'4 -3'6 6/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1151'4 -4'6 6/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1158'6 -4'6 6/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1166'2 -4'0 6/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1153'2 -3'0 6/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1126'0 -1'4 6/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1117'6 -0'6 6/9/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1132'0 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1136'2 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1131'6 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1106'2 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1123'2 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -0'6 6/9/26   1:15 PM CST
  • WHEAT (Jul 26) 585'0 2'0 6/9/26   1:19 PM CST
  • WHEAT (Sep 26) 596'2 1'0 6/9/26   1:19 PM CST
  • WHEAT (Dec 26) 614'0 0'4 6/9/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 -0'2 6/9/26   1:19 PM CST
  • WHEAT (May 27) 639'2 -0'4 6/9/26   1:19 PM CST
  • WHEAT (Jul 27) 645'6 -0'2 6/9/26   1:15 PM CST
  • WHEAT (Sep 27) 657'6 -0'4 6/9/26   1:15 PM CST
  • WHEAT (Dec 27) 671'0 -1'2 6/9/26   1:15 PM CST
  • WHEAT (Mar 28) 686'4 -1'4 6/9/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.025 1.500 6/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.700 2.975 6/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 2.775 6/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.725 2.075 6/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.275 1.825 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.150 3.450 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.575 3.250 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.725 3.125 6/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 05:49P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 04:55P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 05:31P Chart for @C7H Options for @C7H
May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 05:43P Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'4 487'0 487'0 -0'6 487'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 05:16P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 05:44P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 02:43P Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1155'0 1155'0 1153'2 1153'2 -3'0 1154'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 -1'4 1123'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1118'6 1120'2 1115'0 1117'6 -0'6 1118'0s 04:45P Chart for @S7X Options for @S7X
Jan 28 1132'0 -0'6 1129'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -0'6 1130'0s 01:20P Chart for @S8H Options for @S8H
May 28 1159'2 -0'6 1134'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1136'2 -0'6 1139'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1131'6 -0'6 1131'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1106'2 -0'6 1106'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1135'0 -0'6 1104'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1123'2 -0'6 1123'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -0'6 1088'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 05:26P Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 04:45P Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 629'4 -0'2 629'4s 01:30P Chart for @W7H Options for @W7H
May 27 639'4 648'6 638'2 639'2 -0'4 639'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 644'4 645'6 -0'2 645'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 657'0 665'0 656'6 657'6 -0'4 656'4s 03:43P Chart for @W7U Options for @W7U
Dec 27 672'2 679'0 671'0 671'0 -1'2 670'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 686'4 686'4 686'4 686'4 -1'4 681'2s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN