Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 49% Dew Pt: 48oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:27
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13		 Tue
4/14
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Thunder Storms Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 55/82 59/85 62/85 67/84 69/88
Feels
Like
L/H (°F)		 55/82 59/85 62/85 67/84 69/88
Dew Point
(°F)		 50 52 51 59 60
Humidity
(%)		 45 44 39 56 48
Wind
Speed
(mph)		 7 5 14 14 15
Precip
 (%)		 - - 55 80 -
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.24		 None
Evap
(in./day)		 0.21 0.19 0.31 0.23 0.3
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 444'6 0'6 4/9/26   9:23 PM CST
  • CORN (Jul 26) 455'4 0'4 4/9/26   9:14 PM CST
  • CORN (Sep 26) 459'4 0'2 4/9/26   9:12 PM CST
  • CORN (Dec 26) 474'2 0'0 4/9/26   9:20 PM CST
  • CORN (Mar 27) 486'4 0'0 4/9/26   9:13 PM CST
  • CORN (May 27) 493'0 -0'4 4/9/26   7:01 PM CST
  • CORN (Jul 27) 496'6 0'0 4/9/26   9:15 PM CST
  • CORN (Sep 27) 479'4 0'0 4/9/26   1:15 PM CST
  • CORN (Dec 27) 484'4 -1'0 4/9/26   9:17 PM CST
  • SOYBEANS (May 26) 1168'6 3'4 4/9/26   9:20 PM CST
  • SOYBEANS (Jul 26) 1184'2 3'2 4/9/26   9:19 PM CST
  • SOYBEANS (Aug 26) 1179'0 3'2 4/9/26   9:14 PM CST
  • SOYBEANS (Sep 26) 1156'4 3'6 4/9/26   9:21 PM CST
  • SOYBEANS (Nov 26) 1155'6 3'2 4/9/26   9:14 PM CST
  • SOYBEANS (Jan 27) 1166'4 3'2 4/9/26   8:32 PM CST
  • SOYBEANS (Mar 27) 1164'0 3'2 4/9/26   9:21 PM CST
  • SOYBEANS (May 27) 1167'4 3'6 4/9/26   8:43 PM CST
  • SOYBEANS (Jul 27) 1173'6 3'6 4/9/26   8:37 PM CST
  • SOYBEANS (Aug 27) 1156'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1123'2 3'2 4/9/26   8:51 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1135'4 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1135'6 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1120'2 0'0 4/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/9/26   1:15 PM CST
  • WHEAT (May 26) 575'2 0'6 4/9/26   9:23 PM CST
  • WHEAT (Jul 26) 586'0 1'0 4/9/26   9:22 PM CST
  • WHEAT (Sep 26) 598'4 1'0 4/9/26   9:22 PM CST
  • WHEAT (Dec 26) 616'6 1'0 4/9/26   9:20 PM CST
  • WHEAT (Mar 27) 632'2 1'2 4/9/26   8:51 PM CST
  • WHEAT (May 27) 638'0 -0'6 4/9/26   1:19 PM CST
  • WHEAT (Jul 27) 637'0 0'0 4/9/26   1:15 PM CST
  • WHEAT (Sep 27) 643'2 0'0 4/9/26   1:15 PM CST
  • WHEAT (Dec 27) 650'0 0'0 4/9/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.775 0.950 4/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 1.100 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.925 1.850 4/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.775 2.425 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 370.500 2.175 4/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'6 0'6 444'0 09:23P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'4 0'4 455'0 09:23P Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 09:24P Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 474'2 0'0 474'2 09:23P Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 09:24P Chart for @C7H Options for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 09:24P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 496'0 496'6 0'0 496'6 09:20P Chart for @C7N Options for @C7N
Sep 27 479'4 0'0 480'2 09:20P Chart for @C7U Options for @C7U
Dec 27 485'2 485'2 484'2 484'4 -1'0 485'4 09:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'6 3'4 1165'2 09:23P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1184'2 3'2 1181'0 09:23P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1179'0 3'2 1175'6 09:24P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 09:24P Chart for @S6U Options for @S6U
Nov 26 1153'0 1156'4 1151'6 1155'6 3'2 1152'4 09:22P Chart for @S6X Options for @S6X
Jan 27 1162'6 1167'0 1162'0 1166'4 3'2 1163'2 09:24P Chart for @S7F Options for @S7F
Mar 27 1160'0 1164'4 1159'0 1164'0 3'2 1160'6 09:24P Chart for @S7H Options for @S7H
May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 09:24P Chart for @S7K Options for @S7K
Jul 27 1171'0 1173'6 1171'0 1173'6 3'6 1170'0 09:22P Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1157'4 09:22P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1128'6 09:22P Chart for @S7U Options for @S7U
Nov 27 1117'4 1123'2 1117'4 1123'2 3'2 1120'0 09:22P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1130'6 09:19P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1131'4 09:19P Chart for @S8H Options for @S8H
May 28 1135'4 0'0 1135'4 07:00P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'0 09:19P Chart for @S8N Options for @S8N
Aug 28 1135'6 0'0 1135'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'0 0'0 1116'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'0 09:08P Chart for @S8X Options for @S8X
Jul 29 1120'2 0'0 1120'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'0 572'0 575'2 0'6 574'4 09:24P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 586'0 1'0 585'0 09:24P Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 598'4 1'0 597'4 09:24P Chart for @W6U Options for @W6U
Dec 26 615'4 617'2 613'6 616'6 1'0 615'6 09:24P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'2 629'0 632'2 1'2 631'0 09:24P Chart for @W7H Options for @W7H
May 27 638'0 -0'6 638'6 09:24P Chart for @W7K Options for @W7K
Jul 27 637'0 0'0 637'0 09:24P Chart for @W7N Options for @W7N
Sep 27 643'2 0'0 643'2 09:16P Chart for @W7U Options for @W7U
Dec 27 650'0 0'0 654'0 09:22P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN