Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 7:17
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/79 66/85 66/84 67/81 65/82
Feels
Like
L/H (°F)		 61/79 66/85 66/84 67/82 65/83
Dew Point
(°F)		 57 58 59 60 62
Humidity
(%)		 50 51 53 57 63
Wind
Speed
(mph)		 13 15 13 17 11
Precip
 (%)		 - - 20 67 59
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.18		 Rain
0.41
Evap
(in./day)		 0.23 0.27 0.23 0.22 0.19
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 455'2 -6'2 3/30/26   1:19 PM CST
  • CORN (Jul 26) 466'6 -6'0 3/30/26   1:19 PM CST
  • CORN (Sep 26) 469'4 -6'2 3/30/26   1:19 PM CST
  • CORN (Dec 26) 483'2 -6'2 3/30/26   1:19 PM CST
  • CORN (Mar 27) 494'2 -6'2 3/30/26   1:19 PM CST
  • CORN (May 27) 500'6 -6'0 3/30/26   1:16 PM CST
  • CORN (Jul 27) 504'0 -5'6 3/30/26   1:19 PM CST
  • CORN (Sep 27) 483'6 -5'0 3/30/26   1:15 PM CST
  • CORN (Dec 27) 487'4 -4'4 3/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1158'6 0'4 3/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'0 -0'2 3/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 0'4 3/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1144'0 0'2 3/30/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1143'0 0'0 3/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'6 -0'2 3/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1149'4 -2'0 3/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1151'6 -2'2 3/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1157'2 -2'2 3/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1146'2 -1'0 3/30/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1118'6 -1'2 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1107'4 -0'2 3/30/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'4 3/30/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 -0'6 3/30/26   1:15 PM CST
  • SOYBEANS (May 28) 1122'4 -1'0 3/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 -0'4 3/30/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1120'6 -0'4 3/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1101'0 -0'4 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -2'2 3/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'0 -2'2 3/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -2'2 3/30/26   1:15 PM CST
  • WHEAT (May 26) 607'4 2'0 3/30/26   1:19 PM CST
  • WHEAT (Jul 26) 619'2 2'6 3/30/26   1:19 PM CST
  • WHEAT (Sep 26) 631'4 2'4 3/30/26   1:19 PM CST
  • WHEAT (Dec 26) 648'6 2'0 3/30/26   1:19 PM CST
  • WHEAT (Mar 27) 661'6 1'6 3/30/26   1:19 PM CST
  • WHEAT (May 27) 666'2 1'2 3/30/26   1:16 PM CST
  • WHEAT (Jul 27) 656'0 0'2 3/30/26   1:18 PM CST
  • WHEAT (Sep 27) 660'2 -0'4 3/30/26   1:15 PM CST
  • WHEAT (Dec 27) 668'6 -0'6 3/30/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.125 1.100 3/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.650 1.125 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.800 1.850 3/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.850 1.500 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.200 1.800 3/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 05:59P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 05:54P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 05:45P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 05:32P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 05:02P Chart for @C7H Options for @C7H
May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 03:42P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 05:29P Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 483'6 483'6 -5'0 483'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 487'4 487'4 -4'4 488'0s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 05:45P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 04:49P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 04:45P Chart for @S7H Options for @S7H
May 27 1156'0 1162'6 1151'6 1151'6 -2'2 1152'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1164'2 1168'0 1157'2 1157'2 -2'2 1158'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1149'0 1149'0 1146'2 1146'2 -1'0 1147'4s 04:45P Chart for @S7Q Options for @S7Q
Sep 27 1118'6 1118'6 1118'6 1118'6 -1'2 1116'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1112'2 1116'6 1107'4 1107'4 -0'2 1108'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1122'0 1122'0 1122'0 1122'0 0'4 1120'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 -0'6 1119'0s 01:20P Chart for @S8H Options for @S8H
May 28 1122'4 -1'0 1122'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 1132'0 1132'0 1132'0 -0'4 1128'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1120'6 -0'4 1120'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1101'0 -0'4 1101'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -2'2 1093'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1113'0 -2'2 1113'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -2'2 1094'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 05:27P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 04:45P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 03:00P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 661'6 1'6 661'0s 02:35P Chart for @W7H Options for @W7H
May 27 668'6 670'4 661'2 666'2 1'2 666'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 655'4 659'6 651'0 656'0 0'2 655'6s 03:47P Chart for @W7N Options for @W7N
Sep 27 649'0 660'6 649'0 660'2 -0'4 659'0s 04:45P Chart for @W7U Options for @W7U
Dec 27 673'2 673'6 659'6 668'6 -0'6 668'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN