Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 7:30
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18
Weather
Condition		 Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/87 67/86 68/80 64/88 61/76
Feels
Like
L/H (°F)		 68/87 67/86 68/81 64/89 61/76
Dew Point
(°F)		 60 57 59 63 53
Humidity
(%)		 52 47 65 55 61
Wind
Speed
(mph)		 14 14 11 10 12
Precip
 (%)		 - - 75 38 80
Precip
Amt (in.)
 None None Rain
0.57		 Rain
0.10		 Rain
0.29
Evap
(in./day)		 0.28 0.28 0.2 0.23 0.17
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 442'2 2'0 4/14/26   7:06 AM CST
  • CORN (Jul 26) 452'6 1'6 4/14/26   7:05 AM CST
  • CORN (Sep 26) 457'0 1'4 4/14/26   7:06 AM CST
  • CORN (Dec 26) 472'4 1'4 4/14/26   7:06 AM CST
  • CORN (Mar 27) 485'2 1'4 4/14/26   7:02 AM CST
  • CORN (May 27) 492'4 1'4 4/14/26   6:57 AM CST
  • CORN (Jul 27) 496'4 1'6 4/14/26   3:11 AM CST
  • CORN (Sep 27) 478'0 0'0 4/14/26   6:57 AM CST
  • CORN (Dec 27) 483'6 0'6 4/14/26   6:58 AM CST
  • SOYBEANS (May 26) 1166'2 4'0 4/14/26   7:06 AM CST
  • SOYBEANS (Jul 26) 1181'0 3'4 4/14/26   7:05 AM CST
  • SOYBEANS (Aug 26) 1174'2 3'4 4/14/26   7:06 AM CST
  • SOYBEANS (Sep 26) 1152'2 2'4 4/14/26   7:04 AM CST
  • SOYBEANS (Nov 26) 1152'0 2'2 4/14/26   7:06 AM CST
  • SOYBEANS (Jan 27) 1162'6 2'0 4/14/26   7:04 AM CST
  • SOYBEANS (Mar 27) 1161'0 1'4 4/14/26   7:05 AM CST
  • SOYBEANS (May 27) 1163'6 1'0 4/14/26   6:57 AM CST
  • SOYBEANS (Jul 27) 1171'4 2'4 4/14/26   6:50 AM CST
  • SOYBEANS (Aug 27) 1164'6 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1120'0 2'2 4/14/26   6:39 AM CST
  • SOYBEANS (Jan 28) 1136'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1133'4 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1132'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1112'2 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'4 0'0 4/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/13/26   1:15 PM CST
  • WHEAT (May 26) 585'0 2'6 4/14/26   7:06 AM CST
  • WHEAT (Jul 26) 594'0 2'6 4/14/26   7:06 AM CST
  • WHEAT (Sep 26) 606'0 3'0 4/14/26   7:06 AM CST
  • WHEAT (Dec 26) 624'0 3'0 4/14/26   7:06 AM CST
  • WHEAT (Mar 27) 639'0 3'2 4/14/26   7:05 AM CST
  • WHEAT (May 27) 645'6 3'2 4/14/26   6:57 AM CST
  • WHEAT (Jul 27) 645'6 6'0 4/14/26   6:13 AM CST
  • WHEAT (Sep 27) 648'0 0'0 4/13/26   1:15 PM CST
  • WHEAT (Dec 27) 659'0 0'0 4/13/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 250.700 - 1.125 4/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.700 - 0.675 4/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.600 - 0.300 4/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.950 0.250 4/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.300 0.400 4/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 374.850 0.325 4/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 373.325 0.475 4/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.825 0.875 4/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'4 440'2 442'2 2'0 440'2 07:06A Chart for @C6K Options for @C6K
Jul 26 451'0 454'0 451'0 452'6 1'6 451'0 07:06A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'0 1'4 455'4 07:06A Chart for @C6U Options for @C6U
Dec 26 471'2 473'6 471'0 472'4 1'4 471'0 07:06A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'2 1'4 483'6 07:06A Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'6 492'4 1'4 491'0 07:06A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 07:06A Chart for @C7N Options for @C7N
Sep 27 477'4 478'6 476'6 478'0 0'0 478'0 07:06A Chart for @C7U Options for @C7U
Dec 27 482'4 484'2 482'0 483'6 0'6 483'0 07:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1167'6 1158'2 1166'2 4'0 1162'2 07:06A Chart for @S6K Options for @S6K
Jul 26 1175'4 1182'6 1173'2 1181'0 3'4 1177'4 07:06A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1174'2 3'4 1170'6 07:06A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1153'4 1146'2 1152'2 2'4 1149'6 07:06A Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1146'4 1152'0 2'2 1149'6 07:06A Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1157'6 1162'6 2'0 1160'6 07:06A Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1157'0 1161'0 1'4 1159'4 07:06A Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1161'4 1163'6 1'0 1162'6 07:06A Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1167'4 1171'4 2'4 1169'0 07:06A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1156'2 07:02A Chart for @S7Q Options for @S7Q
Sep 27 1129'0 0'0 1127'0 06:57A Chart for @S7U Options for @S7U
Nov 27 1116'0 1120'0 1116'0 1120'0 2'2 1117'6 07:04A Chart for @S7X Options for @S7X
Jan 28 1136'0 0'0 1128'2 06:57A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1129'4 06:57A Chart for @S8H Options for @S8H
May 28 1133'4 0'0 1133'4 04/13 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1139'2 06:57A Chart for @S8N Options for @S8N
Aug 28 1132'0 0'0 1132'0 04/13 Chart for @S8Q Options for @S8Q
Sep 28 1112'2 0'0 1112'2 04/13 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'2 06:57A Chart for @S8X Options for @S8X
Jul 29 1116'4 0'0 1116'4 05:47A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'4 05:47A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 585'0 2'6 582'2 07:06A Chart for @W6K Options for @W6K
Jul 26 590'4 596'4 587'4 594'0 2'6 591'2 07:06A Chart for @W6N Options for @W6N
Sep 26 601'4 608'0 599'4 606'0 3'0 603'0 07:06A Chart for @W6U Options for @W6U
Dec 26 622'0 626'2 618'0 624'0 3'0 621'0 07:06A Chart for @W6Z Options for @W6Z
Mar 27 635'0 641'0 633'0 639'0 3'2 635'6 07:06A Chart for @W7H Options for @W7H
May 27 643'0 647'4 643'0 645'6 3'2 642'4 07:06A Chart for @W7K Options for @W7K
Jul 27 636'6 645'6 636'6 645'6 6'0 639'6 07:06A Chart for @W7N Options for @W7N
Sep 27 648'0 0'0 645'0 07:06A Chart for @W7U Options for @W7U
Dec 27 659'0 0'0 655'2 07:06A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN