Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
88
o
F
Humid:
70
%
Dew Pt:
72
o
F
Barom:
30.14
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:39
Sunset:
7:06
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Thunder Storms
Temp
L/H (°F)
73/95
73/99
75/98
73/99
72/98
Feels
Like
L/H (°F)
80/101
74/106
76/102
74/103
73/101
Dew Point
(°F)
70
71
69
67
67
Humidity
(%)
55
52
48
46
45
Wind
Speed
(mph)
5
5
5
3
2
Precip
(%)
-
-
-
-
20
Precip
Amt
(in.)
None
None
None
None
Rain
0.01
Evap
(in./day)
0.23
0.21
0.22
0.2
0.17
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Sep 26) 510'0
-0'2
CORN
(Dec 26) 532'6
2'4
CORN
(Mar 27) 547'6
2'2
CORN
(May 27) 555'0
2'0
CORN
(Jul 27) 558'2
2'0
CORN
(Sep 27) 531'2
2'6
CORN
(Dec 27) 534'2
2'2
CORN
(Mar 28) 544'4
1'0
CORN
(May 28) 551'2
1'2
SOYBEANS
(Sep 26) 1285'2
5'0
SOYBEANS
(Nov 26) 1306'4
10'0
SOYBEANS
(Jan 27) 1322'2
10'2
SOYBEANS
(Mar 27) 1329'4
10'6
SOYBEANS
(May 27) 1335'6
10'6
SOYBEANS
(Jul 27) 1338'6
10'2
SOYBEANS
(Aug 27) 1320'0
10'0
SOYBEANS
(Sep 27) 1275'2
6'2
SOYBEANS
(Nov 27) 1262'6
7'2
SOYBEANS
(Jan 28) 1269'4
3'6
SOYBEANS
(Mar 28) 1269'0
6'0
SOYBEANS
(May 28) 1268'4
4'4
SOYBEANS
(Jul 28) 1268'6
0'0
SOYBEANS
(Aug 28) 1254'2
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1221'6
5'2
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
1'6
WHEAT
(Sep 26) 711'0
0'0
WHEAT
(Dec 26) 720'6
-4'4
WHEAT
(Mar 27) 738'0
-3'2
WHEAT
(May 27) 746'6
-2'4
WHEAT
(Jul 27) 745'0
-0'6
WHEAT
(Sep 27) 747'2
0'0
WHEAT
(Dec 27) 755'0
2'0
WHEAT
(Mar 28) 751'4
-4'2
WHEAT
(May 28) 760'2
0'0
LIVE CATTLE
(Oct 26) 221.100
1.425
LIVE CATTLE
(Dec 26) 223.500
1.275
LIVE CATTLE
(Feb 27) 224.850
0.850
LIVE CATTLE
(Apr 27) 226.250
0.775
LIVE CATTLE
(Jun 27) 220.500
0.925
FEEDER CATTLE
(Sep 26) 341.700
3.875
FEEDER CATTLE
(Oct 26) 336.150
3.650
FEEDER CATTLE
(Nov 26) 332.000
3.825
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
-0'2
510'2
10:28A
Dec 26
530'4
536'4
526'2
532'6
2'4
530'2
10:27A
Mar 27
545'4
551'4
541'2
547'6
2'2
545'4
10:27A
May 27
553'0
558'6
549'0
555'0
2'0
553'0
10:28A
Jul 27
556'2
562'2
552'4
558'2
2'0
556'2
10:28A
Sep 27
528'6
534'0
525'4
531'2
2'6
528'4
10:28A
Dec 27
532'0
536'4
529'2
534'2
2'2
532'0
10:28A
Mar 28
545'0
546'6
542'0
544'4
1'0
543'4
10:28A
May 28
549'0
553'4
549'0
551'2
1'2
550'0
10:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1280'2
10:28A
Nov 26
1296'6
1309'6
1292'0
1306'4
10'0
1296'4
10:27A
Jan 27
1312'0
1325'2
1307'2
1322'2
10'2
1312'0
10:28A
Mar 27
1319'0
1332'4
1314'6
1329'4
10'6
1318'6
10:28A
May 27
1325'4
1338'6
1321'4
1335'6
10'6
1325'0
10:28A
Jul 27
1329'0
1341'4
1324'2
1338'6
10'2
1328'4
10:28A
Aug 27
1308'6
1322'0
1307'4
1320'0
10'0
1310'0
10:28A
Sep 27
1269'4
1279'0
1267'4
1275'2
6'2
1269'0
10:28A
Nov 27
1255'4
1263'6
1252'2
1262'6
7'2
1255'4
10:28A
Jan 28
1266'6
1272'2
1264'0
1269'4
3'6
1265'6
10:28A
Mar 28
1260'0
1269'2
1260'0
1269'0
6'0
1263'0
10:28A
May 28
1269'0
1269'0
1268'4
1268'4
4'4
1264'0
10:28A
Jul 28
1268'6
0'0
1267'4
10:28A
Aug 28
1254'2
0'0
1254'2
10:28A
Sep 28
1238'0
0'0
1222'2
10:28A
Nov 28
1221'2
1222'0
1221'2
1221'6
5'2
1216'4
10:28A
Jul 29
1191'0
0'0
1235'6
10:19A
Nov 29
1200'0
1200'0
1200'0
1200'0
1'6
1198'2
10:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
10:28A
Dec 26
729'0
734'0
710'0
720'6
-4'4
725'2
10:28A
Mar 27
745'4
750'4
726'6
738'0
-3'2
741'2
10:28A
May 27
752'4
758'4
736'0
746'6
-2'4
749'2
10:28A
Jul 27
748'6
755'4
734'6
745'0
-0'6
745'6
10:27A
Sep 27
750'0
756'6
738'0
747'2
0'0
747'2
10:28A
Dec 27
754'6
763'2
745'4
755'0
2'0
753'0
10:28A
Mar 28
757'0
761'4
750'4
751'4
-4'2
755'6
10:28A
May 28
760'2
0'0
750'4
10:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
221.575
219.900
221.100
1.425
219.675
10:28A
Dec 26
223.300
223.850
222.325
223.500
1.275
222.225
10:28A
Feb 27
224.850
225.350
223.850
224.850
0.850
224.000
10:28A
Apr 27
226.075
226.750
225.300
226.250
0.775
225.475
10:28A
Jun 27
220.300
221.125
219.775
220.500
0.925
219.575
10:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.000
342.100
338.950
341.700
3.875
337.825
10:28A
Oct 26
334.425
336.450
333.400
336.150
3.650
332.500
10:28A
Nov 26
329.575
332.250
329.375
332.000
3.825
328.175
10:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.