Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 92oF Feels Like: 98oF
Humid: 49% Dew Pt: 70oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:26
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 75/95 74/96 75/98 75/99 76/97
Feels
Like
L/H (°F)		 83/100 75/103 76/104 76/105 77/104
Dew Point
(°F)		 69 71 70 70 71
Humidity
(%)		 46 53 49 48 51
Wind
Speed
(mph)		 4 3 3 3 3
Precip
 (%)		 - - - - 31
Precip
Amt (in.)
 None None None None Rain
0.06
Evap
(in./day)		 0.19 0.21 0.2 0.21 0.18
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 514'6 3'0 8/31/26   1:17 PM CST
  • CORN (Dec 26) 537'4 1'2 8/31/26   1:19 PM CST
  • CORN (Mar 27) 552'0 1'0 8/31/26   1:19 PM CST
  • CORN (May 27) 558'4 1'4 8/31/26   1:19 PM CST
  • CORN (Jul 27) 559'4 2'2 8/31/26   1:19 PM CST
  • CORN (Sep 27) 528'6 1'4 8/31/26   1:19 PM CST
  • CORN (Dec 27) 529'2 2'4 8/31/26   1:19 PM CST
  • CORN (Mar 28) 539'0 3'0 8/31/26   1:17 PM CST
  • CORN (May 28) 544'2 3'4 8/31/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1275'4 -1'0 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1287'6 0'0 8/31/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'6 0'4 8/31/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1308'0 2'4 8/31/26   1:19 PM CST
  • SOYBEANS (May 27) 1313'2 3'4 8/31/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1316'0 4'6 8/31/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1299'0 5'4 8/31/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1260'0 6'4 8/31/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1248'2 7'0 8/31/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1254'4 7'0 8/31/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1255'4 7'0 8/31/26   1:15 PM CST
  • SOYBEANS (May 28) 1247'4 7'2 8/31/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1254'2 7'4 8/31/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1249'4 7'6 8/31/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1222'0 7'6 8/31/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1214'0 8'4 8/31/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 8'4 8/31/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 8'4 8/31/26   1:15 PM CST
  • WHEAT (Sep 26) 745'4 -10'4 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 775'2 -10'0 8/31/26   1:19 PM CST
  • WHEAT (Mar 27) 789'6 -9'4 8/31/26   1:19 PM CST
  • WHEAT (May 27) 795'0 -9'2 8/31/26   1:19 PM CST
  • WHEAT (Jul 27) 786'6 -6'4 8/31/26   1:19 PM CST
  • WHEAT (Sep 27) 787'4 -5'2 8/31/26   1:19 PM CST
  • WHEAT (Dec 27) 793'0 -4'6 8/31/26   1:19 PM CST
  • WHEAT (Mar 28) 793'4 -4'0 8/31/26   1:15 PM CST
  • WHEAT (May 28) 783'4 -3'6 8/31/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 220.725 1.500 8/31/26   12:00 PM CST
  • LIVE CATTLE (Oct 26) 212.650 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.575 0.850 8/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.475 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.875 0.450 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 321.100 0.550 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.625 0.500 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.950 0.500 8/31/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 01:30P Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 558'4 1'4 558'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'6 533'4 539'0 3'0 539'4s 01:30P Chart for @C8H Options for @C8H
May 28 544'2 544'2 539'4 544'2 3'4 544'4s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 01:30P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1262'0 1252'0 1260'0 6'4 1260'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1239'6 1250'0 1238'4 1248'2 7'0 1248'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1254'0 1254'4 1254'0 1254'4 7'0 1258'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1253'4 1255'4 1252'2 1255'4 7'0 1256'0s 01:20P Chart for @S8H Options for @S8H
May 28 1247'4 7'2 1257'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'2 1254'2 1254'2 1254'2 7'4 1261'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1249'4 7'6 1249'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1222'0 7'6 1222'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1208'4 1214'0 1208'4 1214'0 8'4 1218'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 8'4 1237'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 8'4 1201'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 01:30P Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 767'0 786'6 -6'4 785'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 768'0 787'4 -5'2 786'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 788'6 793'2 776'6 793'0 -4'6 792'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 792'0 793'6 781'6 793'4 -4'0 793'4s 01:20P Chart for @W8H Options for @W8H
May 28 787'0 787'0 779'2 783'4 -3'6 787'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN