Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
92
o
F
Feels Like:
100
o
F
Humid:
52
%
Dew Pt:
72
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:39
Sunset:
7:06
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
73/95
74/98
75/98
74/99
72/98
Feels
Like
L/H (°F)
83/103
75/104
76/102
75/102
73/102
Dew Point
(°F)
71
71
69
68
68
Humidity
(%)
51
52
48
46
47
Wind
Speed
(mph)
5
5
5
3
2
Precip
(%)
-
-
-
-
20
Precip
Amt
(in.)
None
None
None
None
Rain
0.01
Evap
(in./day)
0.23
0.21
0.22
0.2
0.17
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Sep 26) 510'0
1'6
CORN
(Dec 26) 533'2
3'0
CORN
(Mar 27) 548'0
2'4
CORN
(May 27) 555'0
2'0
CORN
(Jul 27) 558'0
1'6
CORN
(Sep 27) 531'2
2'6
CORN
(Dec 27) 534'6
2'6
CORN
(Mar 28) 546'6
3'2
CORN
(May 28) 552'6
2'6
SOYBEANS
(Sep 26) 1285'2
5'0
SOYBEANS
(Nov 26) 1305'0
8'4
SOYBEANS
(Jan 27) 1319'4
7'4
SOYBEANS
(Mar 27) 1327'0
8'2
SOYBEANS
(May 27) 1333'6
8'6
SOYBEANS
(Jul 27) 1337'2
8'6
SOYBEANS
(Aug 27) 1317'6
7'6
SOYBEANS
(Sep 27) 1276'0
7'0
SOYBEANS
(Nov 27) 1263'2
7'6
SOYBEANS
(Jan 28) 1271'6
6'0
SOYBEANS
(Mar 28) 1268'4
5'4
SOYBEANS
(May 28) 1268'4
4'4
SOYBEANS
(Jul 28) 1273'2
5'6
SOYBEANS
(Aug 28) 1254'2
0'0
SOYBEANS
(Sep 28) 1238'0
0'0
SOYBEANS
(Nov 28) 1221'6
5'2
SOYBEANS
(Jul 29) 1191'0
0'0
SOYBEANS
(Nov 29) 1200'0
1'6
WHEAT
(Sep 26) 711'0
0'0
WHEAT
(Dec 26) 720'6
-4'4
WHEAT
(Mar 27) 737'4
-3'6
WHEAT
(May 27) 746'4
-2'6
WHEAT
(Jul 27) 744'0
-1'6
WHEAT
(Sep 27) 746'4
-0'6
WHEAT
(Dec 27) 753'4
0'4
WHEAT
(Mar 28) 751'4
-4'2
WHEAT
(May 28) 760'2
0'0
LIVE CATTLE
(Oct 26) 222.200
2.575
LIVE CATTLE
(Dec 26) 225.100
2.925
LIVE CATTLE
(Feb 27) 226.275
2.300
LIVE CATTLE
(Apr 27) 227.500
2.075
LIVE CATTLE
(Jun 27) 221.600
2.100
FEEDER CATTLE
(Sep 26) 343.700
5.750
FEEDER CATTLE
(Oct 26) 337.900
5.350
FEEDER CATTLE
(Nov 26) 333.050
4.600
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
1'6
512'0
12:01P
Dec 26
530'4
536'4
526'2
533'2
3'0
530'2
01:11P
Mar 27
545'4
551'4
541'2
548'0
2'4
545'4
01:11P
May 27
553'0
558'6
549'0
555'0
2'0
553'0
01:09P
Jul 27
556'2
562'2
552'4
558'0
1'6
556'2
01:09P
Sep 27
528'6
534'0
525'4
531'2
2'6
528'4
01:09P
Dec 27
532'0
536'4
529'2
534'6
2'6
532'0
01:09P
Mar 28
545'0
546'6
542'0
546'6
3'2
543'4
01:09P
May 28
549'0
553'4
549'0
552'6
2'6
550'0
01:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1285'2
12:01P
Nov 26
1296'6
1309'6
1292'0
1305'0
8'4
1296'4
01:11P
Jan 27
1312'0
1325'2
1307'2
1319'4
7'4
1312'0
01:09P
Mar 27
1319'0
1332'4
1314'6
1327'0
8'2
1318'6
01:09P
May 27
1325'4
1338'6
1321'4
1333'6
8'6
1325'0
01:09P
Jul 27
1329'0
1341'4
1324'2
1337'2
8'6
1328'4
01:09P
Aug 27
1308'6
1322'4
1307'4
1317'6
7'6
1310'0
01:09P
Sep 27
1269'4
1279'2
1267'4
1276'0
7'0
1269'0
01:09P
Nov 27
1255'4
1264'6
1252'2
1263'2
7'6
1255'4
01:09P
Jan 28
1266'6
1273'6
1264'0
1271'6
6'0
1265'6
01:09P
Mar 28
1260'0
1269'2
1260'0
1268'4
5'4
1263'0
01:10P
May 28
1269'0
1269'0
1268'4
1268'4
4'4
1264'0
01:10P
Jul 28
1273'2
1273'2
1273'2
1273'2
5'6
1267'4
01:10P
Aug 28
1254'2
0'0
1254'2
01:10P
Sep 28
1238'0
0'0
1222'2
12:42P
Nov 28
1221'2
1222'0
1221'2
1221'6
5'2
1216'4
01:09P
Jul 29
1191'0
0'0
1235'6
12:42P
Nov 29
1200'0
1200'0
1200'0
1200'0
1'6
1198'2
10:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
12:01P
Dec 26
729'0
734'0
710'0
720'6
-4'4
725'2
01:09P
Mar 27
745'4
750'4
726'6
737'4
-3'6
741'2
01:09P
May 27
752'4
758'4
736'0
746'4
-2'6
749'2
01:09P
Jul 27
748'6
755'4
734'6
744'0
-1'6
745'6
01:11P
Sep 27
750'0
756'6
738'0
746'4
-0'6
747'2
01:09P
Dec 27
754'6
763'2
745'4
753'4
0'4
753'0
01:09P
Mar 28
757'0
761'4
750'4
751'4
-4'2
755'6
01:09P
May 28
760'2
0'0
750'4
01:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250
s
01:05P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150
s
01:05P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300
s
01:05P
Apr 27
226.075
227.950
225.300
227.500
2.075
227.550
s
01:05P
Jun 27
220.300
222.150
219.775
221.600
2.100
221.675
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.000
343.975
338.950
343.700
5.750
343.575
s
01:05P
Oct 26
334.425
338.200
333.400
337.900
5.350
337.850
s
01:05P
Nov 26
329.575
333.250
329.375
333.050
4.600
332.775
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.