Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 70% Dew Pt: 73oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 7:32
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 70/89 67/86 64/89 67/95 71/94
Feels
Like
L/H (°F)		 70/94 67/87 64/90 67/97 72/99
Dew Point
(°F)		 70 66 65 66 70
Humidity
(%)		 61 59 58 51 57
Wind
Speed
(mph)		 5 6 3 5 5
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Rain
0.05
Evap
(in./day)		 0.18 0.22 0.2 0.21 0.19
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 510'6 -3'2 8/27/26   12:54 PM CST
  • CORN (Dec 26) 534'0 -2'4 8/27/26   12:54 PM CST
  • CORN (Mar 27) 547'6 -3'0 8/27/26   12:53 PM CST
  • CORN (May 27) 553'4 -3'6 8/27/26   12:53 PM CST
  • CORN (Jul 27) 554'2 -4'2 8/27/26   12:53 PM CST
  • CORN (Sep 27) 526'6 -6'2 8/27/26   12:53 PM CST
  • CORN (Dec 27) 526'2 -7'4 8/27/26   12:53 PM CST
  • CORN (Mar 28) 535'6 -7'4 8/27/26   12:53 PM CST
  • CORN (May 28) 540'0 -7'6 8/27/26   12:48 PM CST
  • SOYBEANS (Sep 26) 1256'4 2'2 8/27/26   12:51 PM CST
  • SOYBEANS (Nov 26) 1268'4 2'4 8/27/26   12:54 PM CST
  • SOYBEANS (Jan 27) 1283'0 2'2 8/27/26   12:53 PM CST
  • SOYBEANS (Mar 27) 1288'2 2'0 8/27/26   12:53 PM CST
  • SOYBEANS (May 27) 1292'2 1'2 8/27/26   12:54 PM CST
  • SOYBEANS (Jul 27) 1294'2 0'6 8/27/26   12:54 PM CST
  • SOYBEANS (Aug 27) 1276'6 0'6 8/27/26   12:52 PM CST
  • SOYBEANS (Sep 27) 1240'2 3'6 8/27/26   12:25 PM CST
  • SOYBEANS (Nov 27) 1226'4 1'4 8/27/26   12:52 PM CST
  • SOYBEANS (Jan 28) 1226'0 -8'4 8/27/26   8:50 AM CST
  • SOYBEANS (Mar 28) 1231'0 -1'0 8/27/26   10:12 AM CST
  • SOYBEANS (May 28) 1232'0 -1'6 8/27/26   7:15 AM CST
  • SOYBEANS (Jul 28) 1228'6 -9'2 8/27/26   8:50 AM CST
  • SOYBEANS (Aug 28) 1226'2 0'0 8/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1199'4 0'0 8/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1197'0 1'4 8/27/26   12:21 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 8/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1153'6 0'0 8/26/26   1:15 PM CST
  • WHEAT (Sep 26) 744'0 13'4 8/27/26   12:52 PM CST
  • WHEAT (Dec 26) 762'2 14'0 8/27/26   12:54 PM CST
  • WHEAT (Mar 27) 777'6 12'4 8/27/26   12:54 PM CST
  • WHEAT (May 27) 782'4 11'2 8/27/26   12:53 PM CST
  • WHEAT (Jul 27) 772'6 10'0 8/27/26   12:54 PM CST
  • WHEAT (Sep 27) 774'0 8'6 8/27/26   12:54 PM CST
  • WHEAT (Dec 27) 781'0 7'6 8/27/26   12:54 PM CST
  • WHEAT (Mar 28) 782'4 6'0 8/27/26   12:44 PM CST
  • WHEAT (May 28) 769'0 -1'0 8/27/26   9:42 AM CST
  • LIVE CATTLE (Aug 26) 220.375 1.900 8/27/26   12:50 PM CST
  • LIVE CATTLE (Oct 26) 212.500 1.725 8/27/26   12:54 PM CST
  • LIVE CATTLE (Dec 26) 214.400 1.825 8/27/26   12:53 PM CST
  • LIVE CATTLE (Feb 27) 216.225 2.150 8/27/26   12:54 PM CST
  • LIVE CATTLE (Apr 27) 218.050 2.325 8/27/26   12:53 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 1.000 8/27/26   12:00 PM CST
  • FEEDER CATTLE (Sep 26) 321.850 2.850 8/27/26   12:53 PM CST
  • FEEDER CATTLE (Oct 26) 317.425 3.175 8/27/26   12:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 510'6 -3'2 514'0 12:54P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 534'0 -2'4 536'4 12:54P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 547'6 -3'0 550'6 12:54P Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 553'4 -3'6 557'2 12:54P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 554'2 -4'2 558'4 12:54P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 526'6 -6'2 533'0 12:54P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 526'2 -7'4 533'6 12:54P Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 532'2 535'6 -7'4 543'2 12:54P Chart for @C8H Options for @C8H
May 28 544'0 546'2 537'6 540'0 -7'6 547'6 12:54P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1256'4 2'2 1254'2 12:54P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1268'4 2'4 1266'0 12:54P Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'6 1265'6 1283'0 2'2 1280'6 12:54P Chart for @S7F Options for @S7F
Mar 27 1281'0 1292'2 1272'4 1288'2 2'0 1286'2 12:54P Chart for @S7H Options for @S7H
May 27 1285'2 1296'2 1278'0 1292'2 1'2 1291'0 12:54P Chart for @S7K Options for @S7K
Jul 27 1288'6 1298'0 1280'2 1294'2 0'6 1293'4 12:54P Chart for @S7N Options for @S7N
Aug 27 1268'4 1280'2 1264'0 1276'6 0'6 1276'0 12:54P Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1240'2 1226'4 1240'2 3'6 1236'4 12:54P Chart for @S7U Options for @S7U
Nov 27 1220'0 1229'0 1215'0 1226'4 1'4 1225'0 12:54P Chart for @S7X Options for @S7X
Jan 28 1234'2 1234'2 1226'0 1226'0 -8'4 1234'4 12:55P Chart for @S8F Options for @S8F
Mar 28 1231'6 1231'6 1231'0 1231'0 -1'0 1232'0 12:55P Chart for @S8H Options for @S8H
May 28 1232'0 1232'0 1232'0 1232'0 -1'6 1233'6 12:55P Chart for @S8K Options for @S8K
Jul 28 1230'0 1230'0 1228'6 1228'6 -9'2 1238'0 12:55P Chart for @S8N Options for @S8N
Aug 28 1226'2 0'0 1226'2 12:55P Chart for @S8Q Options for @S8Q
Sep 28 1199'4 0'0 1199'4 12:49P Chart for @S8U Options for @S8U
Nov 28 1193'6 1197'0 1192'2 1197'0 1'4 1195'4 12:55P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1214'6 12:49P Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1178'4 12:49P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 744'0 13'4 730'4 12:53P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 762'2 14'0 748'2 12:54P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 777'6 12'4 765'2 12:54P Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 782'4 11'2 771'2 12:54P Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 772'6 10'0 762'6 12:54P Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 774'0 8'6 765'2 12:54P Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 781'0 7'6 773'2 12:54P Chart for @W7Z Options for @W7Z
Mar 28 769'0 782'6 769'0 782'4 6'0 776'4 12:54P Chart for @W8H Options for @W8H
May 28 775'0 775'0 765'2 769'0 -1'0 770'0 12:55P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.375 1.900 218.475 12:54P Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.500 1.725 210.775 12:54P Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.400 1.825 212.575 12:54P Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 216.225 2.150 214.075 12:54P Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.050 2.325 215.725 12:54P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750 12:35P Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 321.850 2.850 319.000 12:54P Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 317.425 3.175 314.250 12:54P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN