Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
100
%
Dew Pt:
68
o
F
Barom:
30.07
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:21
Sunset:
5:56
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
65/75
61/79
59/71
49/66
53/76
Feels
Like
L/H (°F)
65/75
61/79
59/71
47/66
53/76
Dew Point
(°F)
61
60
58
48
57
Humidity
(%)
72
68
87
66
74
Wind
Speed
(mph)
9
12
9
2
9
Precip
(%)
61
22
64
-
46
Precip
Amt
(in.)
Rain
0.13
Rain
0.05
Rain
0.62
None
Rain
0.16
Evap
(in./day)
0.12
0.15
0.08
0.08
0.12
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 435'0
3'2
CORN
(May 26) 446'6
3'0
CORN
(Jul 26) 456'2
2'6
CORN
(Sep 26) 458'2
2'6
CORN
(Dec 26) 473'4
3'2
CORN
(Mar 27) 484'0
1'6
CORN
(May 27) 490'4
1'6
CORN
(Jul 27) 494'0
1'6
CORN
(Sep 27) 471'6
0'4
SOYBEANS
(Mar 26) 1161'0
6'4
SOYBEANS
(May 26) 1170'6
1'2
SOYBEANS
(Jul 26) 1184'4
1'4
SOYBEANS
(Aug 26) 1174'0
1'6
SOYBEANS
(Sep 26) 1138'0
2'0
SOYBEANS
(Nov 26) 1132'0
1'4
SOYBEANS
(Jan 27) 1143'0
2'0
SOYBEANS
(Mar 27) 1141'2
2'2
SOYBEANS
(May 27) 1143'2
1'6
SOYBEANS
(Jul 27) 1148'2
1'6
SOYBEANS
(Aug 27) 1133'6
0'0
SOYBEANS
(Sep 27) 1105'2
0'0
SOYBEANS
(Nov 27) 1097'0
3'0
SOYBEANS
(Jan 28) 1102'0
0'0
SOYBEANS
(Mar 28) 1107'0
0'0
SOYBEANS
(May 28) 1111'0
0'0
SOYBEANS
(Jul 28) 1115'0
0'0
SOYBEANS
(Aug 28) 1110'0
0'0
SOYBEANS
(Sep 28) 1090'2
0'0
SOYBEANS
(Nov 28) 1095'0
0'0
SOYBEANS
(Jul 29) 1107'0
0'0
SOYBEANS
(Nov 29) 1092'0
0'0
WHEAT
(Mar 26) 569'2
0'0
WHEAT
(May 26) 573'2
5'0
WHEAT
(Jul 26) 582'4
4'6
WHEAT
(Sep 26) 594'0
4'2
WHEAT
(Dec 26) 612'0
4'6
WHEAT
(Mar 27) 626'4
4'2
WHEAT
(May 27) 635'4
5'4
WHEAT
(Jul 27) 628'2
1'6
WHEAT
(Sep 27) 630'2
0'0
LIVE CATTLE
(Apr 26) 238.075
- 0.275
LIVE CATTLE
(Jun 26) 234.750
- 0.425
LIVE CATTLE
(Aug 26) 232.625
- 0.600
LIVE CATTLE
(Oct 26) 231.725
- 0.475
LIVE CATTLE
(Dec 26) 232.200
- 0.450
FEEDER CATTLE
(Mar 26) 363.325
- 0.600
FEEDER CATTLE
(Apr 26) 359.800
- 0.950
FEEDER CATTLE
(May 26) 355.950
- 1.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'0
435'0
433'6
435'0
3'2
431'6
08:31A
May 26
442'4
447'0
442'4
446'6
3'0
443'6
08:31A
Jul 26
452'4
456'4
452'4
456'2
2'6
453'4
08:30A
Sep 26
453'6
458'4
453'6
458'2
2'6
455'4
08:30A
Dec 26
468'6
473'4
468'4
473'4
3'2
470'2
08:31A
Mar 27
480'4
484'6
480'2
484'0
1'6
482'2
08:30A
May 27
488'0
491'0
488'0
490'4
1'6
488'6
08:30A
Jul 27
492'2
494'2
492'2
494'0
1'6
492'2
08:30A
Sep 27
471'4
471'6
471'0
471'6
0'4
471'2
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1159'4
1161'0
1156'4
1161'0
6'4
1154'4
08:31A
May 26
1168'2
1175'0
1167'4
1170'6
1'2
1169'4
08:31A
Jul 26
1182'2
1188'4
1180'6
1184'4
1'4
1183'0
08:30A
Aug 26
1170'6
1177'4
1170'6
1174'0
1'6
1172'2
08:30A
Sep 26
1135'2
1141'0
1135'2
1138'0
2'0
1136'0
08:30A
Nov 26
1129'6
1135'4
1128'4
1132'0
1'4
1130'4
08:31A
Jan 27
1140'0
1145'6
1139'2
1143'0
2'0
1141'0
08:30A
Mar 27
1139'0
1143'2
1138'0
1141'2
2'2
1139'0
08:30A
May 27
1142'2
1146'4
1141'6
1143'2
1'6
1141'4
08:30A
Jul 27
1148'0
1151'4
1147'0
1148'2
1'6
1146'4
08:30A
Aug 27
1133'6
0'0
1136'0
08:30A
Sep 27
1105'2
0'0
1101'2
08:30A
Nov 27
1096'6
1098'6
1096'6
1097'0
3'0
1094'0
08:30A
Jan 28
1102'0
0'0
1104'2
08:30A
Mar 28
1107'0
0'0
1106'0
08:30A
May 28
1111'0
0'0
1111'0
08:30A
Jul 28
1115'0
0'0
1117'2
08:30A
Aug 28
1110'0
0'0
1110'0
03/04
Sep 28
1090'2
0'0
1090'2
08:30A
Nov 28
1095'0
0'0
1087'6
08:30A
Jul 29
1107'0
0'0
1107'0
08:30A
Nov 29
1092'0
0'0
1093'2
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'2
0'0
566'6
08:30A
May 26
568'2
576'6
568'0
573'2
5'0
568'2
08:30A
Jul 26
578'0
585'6
577'6
582'4
4'6
577'6
08:30A
Sep 26
590'6
597'4
590'2
594'0
4'2
589'6
08:30A
Dec 26
608'0
615'0
608'0
612'0
4'6
607'2
08:30A
Mar 27
623'2
629'4
623'2
626'4
4'2
622'2
08:30A
May 27
632'2
635'4
632'0
635'4
5'4
630'0
08:30A
Jul 27
628'2
628'2
628'2
628'2
1'6
626'4
08:30A
Sep 27
630'2
0'0
630'6
08:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.075
238.075
237.650
238.075
- 0.275
238.350
08:30A
Jun 26
234.700
234.750
234.325
234.750
- 0.425
235.175
08:30A
Aug 26
232.900
232.900
232.450
232.625
- 0.600
233.225
08:30A
Oct 26
231.375
231.775
231.375
231.725
- 0.475
232.200
08:30A
Dec 26
232.000
232.300
231.925
232.200
- 0.450
232.650
08:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.425
363.425
362.575
363.325
- 0.600
363.925
08:30A
Apr 26
359.800
360.000
359.100
359.800
- 0.950
360.750
08:30A
May 26
356.200
356.200
355.500
355.950
- 1.050
357.000
08:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.