Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 46% Dew Pt: 61oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:10
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
3/21		 Sun
3/22		 Mon
3/23		 Tue
3/24		 Wed
3/25
Weather
Condition		 Clear Clear Partly Cloudy Rain Mostly Cloudy
Weather Clear Clear Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)		 66/85 64/84 46/67 47/67 52/79
Feels
Like
L/H (°F)		 66/85 64/84 40/67 44/67 52/79
Dew Point
(°F)		 60 60 44 39 50
Humidity
(%)		 47 56 47 45 55
Wind
Speed
(mph)		 9 14 12 4 6
Precip
 (%)		 - - - 32 -
Precip
Amt (in.)
 None None None Rain
0.06		 None
Evap
(in./day)		 0.25 0.25 0.18 0.12 0.15
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 466'2 -4'2 3/20/26   1:19 PM CST
  • CORN (Jul 26) 476'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Sep 26) 478'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Dec 26) 491'4 -3'6 3/20/26   1:19 PM CST
  • CORN (Mar 27) 500'6 -3'6 3/20/26   1:19 PM CST
  • CORN (May 27) 506'4 -3'4 3/20/26   1:19 PM CST
  • CORN (Jul 27) 509'0 -3'4 3/20/26   1:18 PM CST
  • CORN (Sep 27) 485'2 -1'0 3/20/26   1:15 PM CST
  • CORN (Dec 27) 489'6 -0'2 3/20/26   1:18 PM CST
  • SOYBEANS (May 26) 1160'4 -7'2 3/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'6 -6'6 3/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'2 -6'4 3/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1142'4 -5'0 3/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'0 -5'2 3/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1152'0 -5'2 3/20/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1147'6 -5'4 3/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1149'2 -6'0 3/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1154'0 -6'4 3/20/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1137'0 -6'2 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 -10'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'4 -11'2 3/20/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1117'0 -10'4 3/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 -8'2 3/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'2 -8'2 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 -9'4 3/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'0 -9'4 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1088'2 -9'4 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -9'0 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1105'2 -9'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -9'0 3/20/26   1:15 PM CST
  • WHEAT (May 26) 595'6 -12'6 3/20/26   1:19 PM CST
  • WHEAT (Jul 26) 607'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 -12'0 3/20/26   1:19 PM CST
  • WHEAT (Dec 26) 638'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Mar 27) 651'6 -12'2 3/20/26   1:19 PM CST
  • WHEAT (May 27) 659'4 -12'4 3/20/26   1:15 PM CST
  • WHEAT (Jul 27) 645'4 -13'4 3/20/26   1:15 PM CST
  • WHEAT (Sep 27) 654'6 -13'4 3/20/26   1:15 PM CST
  • WHEAT (Dec 27) 663'6 -13'2 3/20/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.275 1.350 3/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.525 1.275 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.475 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 3.425 3/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.675 2.950 3/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Chart for @C7N Options for @C7N
Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 03/20 Chart for @C7U Options for @C7U
Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 03/20 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 03/20 Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 03/20 Chart for @S7N Options for @S7N
Aug 27 1138'0 1138'0 1137'0 1137'0 -6'2 1141'0s 03/20 Chart for @S7Q Options for @S7Q
Sep 27 1112'6 1112'6 1106'2 1106'2 -10'0 1104'2s 03/20 Chart for @S7U Options for @S7U
Nov 27 1101'2 1107'6 1094'0 1096'4 -11'2 1094'4s 03/20 Chart for @S7X Options for @S7X
Jan 28 1117'0 -10'4 1105'4s 03/20 Chart for @S8F Options for @S8F
Mar 28 1107'6 1107'6 1107'6 1107'6 -8'2 1107'6s 03/20 Chart for @S8H Options for @S8H
May 28 1111'2 -8'2 1111'2s 03/20 Chart for @S8K Options for @S8K
Jul 28 1131'2 -9'4 1115'2s 03/20 Chart for @S8N Options for @S8N
Aug 28 1108'0 -9'4 1108'0s 03/20 Chart for @S8Q Options for @S8Q
Sep 28 1088'2 -9'4 1088'2s 03/20 Chart for @S8U Options for @S8U
Nov 28 1100'0 -9'0 1086'0s 03/20 Chart for @S8X Options for @S8X
Jul 29 1105'2 -9'0 1105'2s 03/20 Chart for @S9N Options for @S9N
Nov 29 1100'0 -9'0 1086'2s 03/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 03/20 Chart for @W6Z Options for @W6Z
Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 03/20 Chart for @W7H Options for @W7H
May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 03/20 Chart for @W7K Options for @W7K
Jul 27 654'2 655'4 645'4 645'4 -13'4 645'2s 03/20 Chart for @W7N Options for @W7N
Sep 27 656'2 656'2 654'6 654'6 -13'4 649'2s 03/20 Chart for @W7U Options for @W7U
Dec 27 663'6 663'6 663'6 663'6 -13'2 658'6s 03/20 Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/20 Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/20 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/20 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN