Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 71% Dew Pt: 66oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:49 Sunset: 7:58
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
5/18		 Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/88 72/84 66/74 62/75 65/78
Feels
Like
L/H (°F)		 74/91 73/87 66/75 62/76 65/79
Dew Point
(°F)		 67 68 66 63 66
Humidity
(%)		 60 67 83 78 79
Wind
Speed
(mph)		 12 9 7 6 5
Precip
 (%)		 40 56 80 80 80
Precip
Amt (in.)
 Rain
0.09		 Rain
0.45		 Rain
0.44		 Rain
0.86		 Rain
0.65
Evap
(in./day)		 0.24 0.19 0.1 0.11 0.12
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 470'2 14'4 5/18/26   3:19 AM CST
  • CORN (Sep 26) 476'4 13'4 5/18/26   3:18 AM CST
  • CORN (Dec 26) 494'0 13'0 5/18/26   3:18 AM CST
  • CORN (Mar 27) 507'2 11'6 5/18/26   3:12 AM CST
  • CORN (May 27) 514'4 11'4 5/18/26   3:17 AM CST
  • CORN (Jul 27) 518'2 11'2 5/18/26   3:15 AM CST
  • CORN (Sep 27) 498'4 8'6 5/18/26   2:39 AM CST
  • CORN (Dec 27) 503'2 8'6 5/18/26   3:11 AM CST
  • CORN (Mar 28) 513'2 8'4 5/18/26   12:00 AM CST
  • SOYBEANS (Jul 26) 1198'4 21'4 5/18/26   3:19 AM CST
  • SOYBEANS (Aug 26) 1197'6 21'2 5/18/26   3:18 AM CST
  • SOYBEANS (Sep 26) 1184'4 21'6 5/18/26   3:17 AM CST
  • SOYBEANS (Nov 26) 1192'2 21'4 5/18/26   3:18 AM CST
  • SOYBEANS (Jan 27) 1204'2 21'0 5/18/26   3:18 AM CST
  • SOYBEANS (Mar 27) 1202'0 19'6 5/18/26   3:18 AM CST
  • SOYBEANS (May 27) 1204'0 19'0 5/18/26   3:19 AM CST
  • SOYBEANS (Jul 27) 1208'6 18'2 5/18/26   3:18 AM CST
  • SOYBEANS (Aug 27) 1192'4 17'2 5/18/26   2:35 AM CST
  • SOYBEANS (Sep 27) 1149'2 8'6 5/18/26   12:24 AM CST
  • SOYBEANS (Nov 27) 1145'0 13'4 5/18/26   3:02 AM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/15/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/15/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'2 0'0 5/15/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/15/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1146'2 0'0 5/15/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1120'6 0'0 5/15/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1118'6 0'0 5/15/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'0 0'0 5/15/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/15/26   1:15 PM CST
  • WHEAT (Jul 26) 656'0 20'2 5/18/26   3:19 AM CST
  • WHEAT (Sep 26) 669'6 20'0 5/18/26   3:19 AM CST
  • WHEAT (Dec 26) 689'0 19'2 5/18/26   3:19 AM CST
  • WHEAT (Mar 27) 704'2 18'4 5/18/26   3:19 AM CST
  • WHEAT (May 27) 709'2 16'2 5/18/26   2:51 AM CST
  • WHEAT (Jul 27) 707'4 16'4 5/18/26   3:02 AM CST
  • WHEAT (Sep 27) 710'0 12'6 5/17/26   7:00 PM CST
  • WHEAT (Dec 27) 710'0 0'0 5/15/26   1:15 PM CST
  • WHEAT (Mar 28) 738'0 0'0 5/15/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.025 1.775 5/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.950 1.800 5/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.175 1.900 5/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.900 1.975 5/15/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.775 1.100 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.275 3.450 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.000 3.950 5/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 470'2 14'4 455'6 03:19A Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 476'4 13'4 463'0 03:19A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 494'0 13'0 481'0 03:19A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 507'2 11'6 495'4 03:19A Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 514'4 11'4 503'0 03:19A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 518'2 11'2 507'0 03:19A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 495'2 498'4 8'6 489'6 03:19A Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 499'0 503'2 8'6 494'4 03:19A Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'2 509'6 513'2 8'4 504'6 03:18A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1198'4 21'4 1177'0 03:19A Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1197'6 21'2 1176'4 03:19A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1184'4 21'6 1162'6 03:19A Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1192'2 21'4 1170'6 03:19A Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1204'2 21'0 1183'2 03:19A Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1202'0 19'6 1182'2 03:19A Chart for @S7H Options for @S7H
May 27 1195'6 1210'0 1195'6 1204'0 19'0 1185'0 03:19A Chart for @S7K Options for @S7K
Jul 27 1197'4 1214'6 1197'4 1208'6 18'2 1190'4 03:19A Chart for @S7N Options for @S7N
Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 03:19A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1160'6 1149'2 1149'2 8'6 1140'4 03:18A Chart for @S7U Options for @S7U
Nov 27 1138'0 1153'0 1138'0 1145'0 13'4 1131'4 03:19A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1142'4 03:19A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1143'4 03:18A Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1147'6 03:09A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1153'4 03:19A Chart for @S8N Options for @S8N
Aug 28 1146'2 0'0 1146'2 03:09A Chart for @S8Q Options for @S8Q
Sep 28 1120'6 0'0 1120'6 05/17 Chart for @S8U Options for @S8U
Nov 28 1118'6 0'0 1116'6 03:18A Chart for @S8X Options for @S8X
Jul 29 1136'0 0'0 1136'0 05/17 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1101'4 05/17 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 657'0 646'0 656'0 20'2 635'6 03:19A Chart for @W6N Options for @W6N
Sep 26 661'4 670'4 659'4 669'6 20'0 649'6 03:19A Chart for @W6U Options for @W6U
Dec 26 679'6 689'6 679'0 689'0 19'2 669'6 03:19A Chart for @W6Z Options for @W6Z
Mar 27 694'2 705'0 694'2 704'2 18'4 685'6 03:19A Chart for @W7H Options for @W7H
May 27 706'2 710'0 702'4 709'2 16'2 693'0 03:19A Chart for @W7K Options for @W7K
Jul 27 697'6 707'4 697'6 707'4 16'4 691'0 03:19A Chart for @W7N Options for @W7N
Sep 27 710'0 710'0 710'0 710'0 12'6 697'2 03:19A Chart for @W7U Options for @W7U
Dec 27 710'0 0'0 709'4 03:19A Chart for @W7Z Options for @W7Z
Mar 28 738'0 0'0 717'0 03:19A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/17 Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/17 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN