Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 6:44
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 53/89 62/93 69/93 69/83 65/75
Feels
Like
L/H (°F)		 53/89 62/93 69/94 69/88 65/76
Dew Point
(°F)		 50 53 63 70 66
Humidity
(%)		 39 39 48 80 89
Wind
Speed
(mph)		 3 7 10 6 7
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.29		 Rain
0.84
Evap
(in./day)		 0.18 0.24 0.26 0.1 0.07
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 525'2 2'2 9/29/26   7:27 AM CST
  • CORN (Mar 27) 538'6 2'2 9/29/26   7:27 AM CST
  • CORN (May 27) 545'6 2'2 9/29/26   7:25 AM CST
  • CORN (Jul 27) 548'6 2'0 9/29/26   7:26 AM CST
  • CORN (Sep 27) 522'0 1'2 9/29/26   7:20 AM CST
  • CORN (Dec 27) 526'4 1'4 9/29/26   7:26 AM CST
  • CORN (Mar 28) 535'4 -1'6 9/28/26   7:32 PM CST
  • CORN (May 28) 542'4 -1'6 9/28/26   7:32 PM CST
  • CORN (Jul 28) 548'4 0'6 9/29/26   6:46 AM CST
  • SOYBEANS (Nov 26) 1293'4 5'2 9/29/26   7:27 AM CST
  • SOYBEANS (Jan 27) 1308'4 5'4 9/29/26   7:27 AM CST
  • SOYBEANS (Mar 27) 1317'6 5'6 9/29/26   7:26 AM CST
  • SOYBEANS (May 27) 1325'0 5'2 9/29/26   7:26 AM CST
  • SOYBEANS (Jul 27) 1330'0 5'0 9/29/26   7:21 AM CST
  • SOYBEANS (Aug 27) 1313'0 4'0 9/29/26   7:21 AM CST
  • SOYBEANS (Sep 27) 1273'4 3'0 9/29/26   7:12 AM CST
  • SOYBEANS (Nov 27) 1260'0 2'2 9/29/26   7:23 AM CST
  • SOYBEANS (Jan 28) 1268'0 -0'4 9/29/26   1:02 AM CST
  • SOYBEANS (Mar 28) 1263'6 -1'4 9/28/26   1:18 PM CST
  • SOYBEANS (May 28) 1264'4 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1257'2 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/28/26   1:15 PM CST
  • WHEAT (Dec 26) 687'0 -1'6 9/29/26   7:27 AM CST
  • WHEAT (Mar 27) 701'4 -2'0 9/29/26   7:25 AM CST
  • WHEAT (May 27) 708'2 -2'4 9/29/26   7:26 AM CST
  • WHEAT (Jul 27) 709'0 -3'0 9/29/26   7:24 AM CST
  • WHEAT (Sep 27) 715'2 -2'6 9/29/26   7:23 AM CST
  • WHEAT (Dec 27) 727'0 -1'6 9/29/26   7:14 AM CST
  • WHEAT (Mar 28) 735'4 0'0 9/28/26   1:15 PM CST
  • WHEAT (May 28) 745'2 0'0 9/28/26   1:15 PM CST
  • WHEAT (Jul 28) 711'2 0'0 9/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.825 - 1.425 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.975 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.225 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 - 1.050 9/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 0.850 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.325 - 3.025 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.800 - 2.700 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 322.600 - 2.375 9/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 519'6 525'2 2'2 523'0 07:27A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'0 533'6 538'6 2'2 536'4 07:27A Chart for @C7H Options for @C7H
May 27 542'4 546'0 540'6 545'6 2'2 543'4 07:27A Chart for @C7K Options for @C7K
Jul 27 545'6 549'0 543'6 548'6 2'0 546'6 07:27A Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 518'4 522'0 1'2 520'6 07:27A Chart for @C7U Options for @C7U
Dec 27 524'6 526'6 522'6 526'4 1'4 525'0 07:27A Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 07:27A Chart for @C8H Options for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 07:27A Chart for @C8K Options for @C8K
Jul 28 546'0 548'4 545'6 548'4 0'6 547'6 07:27A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1294'2 1284'0 1293'4 5'2 1288'2 07:27A Chart for @S6X Options for @S6X
Jan 27 1301'6 1309'0 1298'4 1308'4 5'4 1303'0 07:27A Chart for @S7F Options for @S7F
Mar 27 1311'2 1317'6 1307'6 1317'6 5'6 1312'0 07:27A Chart for @S7H Options for @S7H
May 27 1319'0 1325'2 1315'4 1325'0 5'2 1319'6 07:27A Chart for @S7K Options for @S7K
Jul 27 1323'4 1330'2 1320'4 1330'0 5'0 1325'0 07:27A Chart for @S7N Options for @S7N
Aug 27 1305'6 1313'2 1304'6 1313'0 4'0 1309'0 07:27A Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1274'0 1267'0 1273'4 3'0 1270'4 07:27A Chart for @S7U Options for @S7U
Nov 27 1254'0 1261'4 1253'6 1260'0 2'2 1257'6 07:27A Chart for @S7X Options for @S7X
Jan 28 1269'6 1270'0 1268'0 1268'0 -0'4 1268'4 07:27A Chart for @S8F Options for @S8F
Mar 28 1263'6 -1'4 1265'2 07:27A Chart for @S8H Options for @S8H
May 28 1264'4 0'0 1266'6 07:27A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1270'4 07:27A Chart for @S8N Options for @S8N
Aug 28 1257'2 0'0 1257'2 09/28 Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1225'2 07:10A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1219'0 07:27A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1238'0 09/28 Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1180'4 09/28 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 687'0 -1'6 688'6 07:27A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 696'2 701'4 -2'0 703'4 07:27A Chart for @W7H Options for @W7H
May 27 710'6 711'6 703'2 708'2 -2'4 710'6 07:26A Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 704'6 709'0 -3'0 712'0 07:27A Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 711'0 715'2 -2'6 718'0 07:27A Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 722'2 727'0 -1'6 728'6 07:27A Chart for @W7Z Options for @W7Z
Mar 28 735'4 0'0 735'6 07:27A Chart for @W8H Options for @W8H
May 28 745'2 0'0 734'6 07:26A Chart for @W8K Options for @W8K
Jul 28 711'2 0'0 717'2 07:26A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G Options for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 09/28 Chart for @LE7J Options for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 09/28 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN