Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 57% Dew Pt: 73oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:08
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/1		 Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Rain
Weather Thunder Storms Thunder Storms Clear Clear Rain
Temp
L/H (°F)		 70/88 66/80 58/82 61/83 62/85
Feels
Like
L/H (°F)		 70/96 66/81 58/82 61/83 62/86
Dew Point
(°F)		 72 61 56 58 61
Humidity
(%)		 68 60 55 51 54
Wind
Speed
(mph)		 6 11 7 6 7
Precip
 (%)		 40 27 - - 27
Precip
Amt (in.)
 Rain
0.29		 Rain
0.05		 None None Rain
0.03
Evap
(in./day)		 0.18 0.23 0.25 0.25 0.21
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 444'4 -2'6 6/1/26   1:19 PM CST
  • CORN (Sep 26) 453'0 -3'0 6/1/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -2'4 6/1/26   1:19 PM CST
  • CORN (Mar 27) 487'2 -2'4 6/1/26   1:19 PM CST
  • CORN (May 27) 495'2 -2'2 6/1/26   1:19 PM CST
  • CORN (Jul 27) 499'4 -2'0 6/1/26   1:19 PM CST
  • CORN (Sep 27) 485'6 0'4 6/1/26   1:17 PM CST
  • CORN (Dec 27) 492'2 0'4 6/1/26   1:19 PM CST
  • CORN (Mar 28) 502'4 0'4 6/1/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1181'2 -6'0 6/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'6 -5'2 6/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 -2'4 6/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1189'6 -1'2 6/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'4 -1'0 6/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1205'4 0'2 6/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1209'0 1'0 6/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'0 1'4 6/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1198'6 1'0 6/1/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1159'4 -0'6 6/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1154'6 -0'2 6/1/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1168'4 -0'2 6/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 -0'2 6/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 -0'2 6/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'0 -0'2 6/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1141'4 -0'2 6/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1137'6 0'6 6/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1156'6 0'6 6/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'6 6/1/26   1:15 PM CST
  • WHEAT (Jul 26) 608'2 -1'6 6/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 -2'2 6/1/26   1:19 PM CST
  • WHEAT (Dec 26) 640'0 -2'4 6/1/26   1:19 PM CST
  • WHEAT (Mar 27) 656'6 -2'6 6/1/26   1:19 PM CST
  • WHEAT (May 27) 666'6 -2'6 6/1/26   1:17 PM CST
  • WHEAT (Jul 27) 673'4 -2'0 6/1/26   1:17 PM CST
  • WHEAT (Sep 27) 683'2 -1'4 6/1/26   1:17 PM CST
  • WHEAT (Dec 27) 698'4 -1'2 6/1/26   1:15 PM CST
  • WHEAT (Mar 28) 727'6 -0'4 6/1/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.825 0.750 6/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.400 1.550 6/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 1.900 6/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.550 2.000 6/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.275 2.025 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.175 3.125 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.400 3.325 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.100 3.275 6/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:18P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 02:57P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:18P Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 486'2 492'2 0'4 492'0s 02:53P Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'4 497'6 502'4 0'4 503'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:19P Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 03:14P Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'4 1209'0 1215'0 1'4 1214'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1196'0 1198'6 1'0 1198'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 -0'6 1162'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1154'4 1160'2 1151'2 1154'6 -0'2 1154'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1168'4 1168'4 1168'4 1168'4 -0'2 1165'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 -0'2 1165'4s 01:20P Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1169'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 -0'2 1174'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1167'0 -0'2 1167'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1141'4 -0'2 1141'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1137'6 1137'6 1137'6 1137'6 0'6 1137'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1156'6 0'6 1156'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'6 1122'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 03:18P Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P Chart for @W7H Options for @W7H
May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 671'2 673'4 -2'0 673'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 687'0 687'0 681'2 683'2 -1'4 683'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 704'2 704'2 696'2 698'4 -1'2 697'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 727'6 -0'4 707'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 02:38P Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN