Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 34% Dew Pt: 50oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 6:45
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
9/28		 Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2
Weather
Condition		 Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)		 57/84 54/88 61/92 70/92 70/84
Feels
Like
L/H (°F)		 57/84 54/88 61/92 70/94 70/87
Dew Point
(°F)		 48 50 54 63 69
Humidity
(%)		 34 39 40 52 71
Wind
Speed
(mph)		 5 3 8 10 6
Precip
 (%)		 - - - 46 59
Precip
Amt (in.)
 None None None Rain
0.13		 Rain
0.40
Evap
(in./day)		 0.2 0.18 0.26 0.24 0.13
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 522'2 -5'2 9/28/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -5'4 9/28/26   1:19 PM CST
  • CORN (May 27) 542'6 -5'2 9/28/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -4'6 9/28/26   1:19 PM CST
  • CORN (Sep 27) 519'6 -3'0 9/28/26   1:19 PM CST
  • CORN (Dec 27) 524'2 -3'0 9/28/26   1:19 PM CST
  • CORN (Mar 28) 536'4 -3'0 9/28/26   1:19 PM CST
  • CORN (May 28) 544'2 -2'6 9/28/26   1:15 PM CST
  • CORN (Jul 28) 546'4 -2'2 9/28/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1287'6 -30'6 9/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'2 -29'4 9/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1311'4 -27'4 9/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1319'0 -26'4 9/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1324'0 -25'6 9/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1308'2 -24'0 9/28/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1269'4 -21'2 9/28/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1256'4 -19'0 9/28/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1268'2 -18'2 9/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1263'6 -17'4 9/28/26   1:18 PM CST
  • SOYBEANS (May 28) 1264'4 -17'4 9/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 -17'6 9/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1257'2 -17'2 9/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -17'2 9/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 -17'0 9/28/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 -17'0 9/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 -17'0 9/28/26   1:15 PM CST
  • WHEAT (Dec 26) 687'4 -14'4 9/28/26   1:19 PM CST
  • WHEAT (Mar 27) 701'6 -14'6 9/28/26   1:19 PM CST
  • WHEAT (May 27) 709'0 -14'2 9/28/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 -13'4 9/28/26   1:19 PM CST
  • WHEAT (Sep 27) 717'2 -12'6 9/28/26   1:16 PM CST
  • WHEAT (Dec 27) 726'6 -12'2 9/28/26   1:19 PM CST
  • WHEAT (Mar 28) 735'4 -11'4 9/28/26   1:15 PM CST
  • WHEAT (May 28) 745'2 -10'6 9/28/26   1:15 PM CST
  • WHEAT (Jul 28) 711'2 -10'2 9/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.825 - 1.425 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.975 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.225 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 - 1.050 9/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 0.850 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.325 - 3.025 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.800 - 2.700 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 322.600 - 2.375 9/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 01:30P Chart for @C8H Options for @C8H
May 28 545'0 545'4 540'4 544'2 -2'6 544'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'2 546'4 -2'2 547'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 01:20P Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1250'0 1256'4 -19'0 1257'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1279'2 1279'2 1261'0 1268'2 -18'2 1268'4s 01:24P Chart for @S8F Options for @S8F
Mar 28 1282'0 1282'0 1258'0 1263'6 -17'4 1265'2s 01:20P Chart for @S8H Options for @S8H
May 28 1266'0 1266'0 1264'4 1264'4 -17'4 1266'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 -17'6 1270'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1257'2 -17'2 1257'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -17'2 1225'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1240'2 -17'0 1219'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -17'0 1238'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 -17'0 1180'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 724'2 726'6 -12'2 728'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 730'6 735'6 730'6 735'4 -11'4 735'6s 01:20P Chart for @W8H Options for @W8H
May 28 745'2 -10'6 734'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 711'2 711'2 711'2 711'2 -10'2 717'2s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN