Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 7:08
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/19		 Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23
Weather
Condition		 Partly Cloudy Clear Clear Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)		 45/73 53/80 59/83 62/86 49/69
Feels
Like
L/H (°F)		 42/73 53/80 59/83 62/86 45/69
Dew Point
(°F)		 44 55 59 59 44
Humidity
(%)		 56 61 60 58 50
Wind
Speed
(mph)		 5 9 5 10 11
Precip
 (%)		 - - - 20 -
Precip
Amt (in.)
 None None None Rain
0.03		 None
Evap
(in./day)		 0.14 0.19 0.17 0.23 0.19
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 464'4 1'2 3/19/26   1:32 AM CST
  • CORN (Jul 26) 475'6 1'2 3/19/26   1:29 AM CST
  • CORN (Sep 26) 478'2 1'2 3/19/26   1:31 AM CST
  • CORN (Dec 26) 491'0 1'2 3/19/26   1:28 AM CST
  • CORN (Mar 27) 501'0 1'4 3/19/26   1:29 AM CST
  • CORN (May 27) 506'4 1'0 3/19/26   1:09 AM CST
  • CORN (Jul 27) 510'0 2'0 3/18/26   9:12 PM CST
  • CORN (Sep 27) 485'4 2'4 3/18/26   8:39 PM CST
  • CORN (Dec 27) 485'6 0'4 3/19/26   12:16 AM CST
  • SOYBEANS (May 26) 1159'6 -2'0 3/19/26   1:30 AM CST
  • SOYBEANS (Jul 26) 1174'4 -2'0 3/19/26   1:28 AM CST
  • SOYBEANS (Aug 26) 1168'0 -1'6 3/19/26   1:28 AM CST
  • SOYBEANS (Sep 26) 1140'6 -0'4 3/19/26   1:30 AM CST
  • SOYBEANS (Nov 26) 1141'0 -0'4 3/19/26   1:30 AM CST
  • SOYBEANS (Jan 27) 1151'4 -0'6 3/19/26   1:28 AM CST
  • SOYBEANS (Mar 27) 1148'4 -1'4 3/19/26   1:26 AM CST
  • SOYBEANS (May 27) 1152'2 -0'4 3/19/26   1:28 AM CST
  • SOYBEANS (Jul 27) 1156'4 -2'0 3/19/26   12:34 AM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1101'2 -2'6 3/19/26   12:34 AM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1115'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1118'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1117'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'2 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'6 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/18/26   1:15 PM CST
  • WHEAT (May 26) 606'0 1'6 3/19/26   1:30 AM CST
  • WHEAT (Jul 26) 617'0 1'4 3/19/26   1:22 AM CST
  • WHEAT (Sep 26) 629'2 1'4 3/19/26   1:30 AM CST
  • WHEAT (Dec 26) 645'4 1'2 3/19/26   1:26 AM CST
  • WHEAT (Mar 27) 658'4 0'6 3/19/26   1:30 AM CST
  • WHEAT (May 27) 665'4 2'0 3/18/26   9:16 PM CST
  • WHEAT (Jul 27) 657'4 2'4 3/18/26   8:51 PM CST
  • WHEAT (Sep 27) 660'0 1'6 3/18/26   7:00 PM CST
  • WHEAT (Dec 27) 667'2 0'0 3/18/26   9:34 PM CST
  • LIVE CATTLE (Apr 26) 235.575 0.175 3/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 0.300 3/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.800 0.275 3/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.900 0.200 3/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.225 0.275 3/18/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.475 - 1.075 3/18/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.500 - 0.975 3/18/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.400 - 0.750 3/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'6 463'2 464'4 1'2 463'2 01:32A Chart for @C6K Options for @C6K
Jul 26 474'2 477'6 474'2 475'6 1'2 474'4 01:32A Chart for @C6N Options for @C6N
Sep 26 476'6 480'0 476'6 478'2 1'2 477'0 01:31A Chart for @C6U Options for @C6U
Dec 26 490'0 492'6 489'6 491'0 1'2 489'6 01:32A Chart for @C6Z Options for @C6Z
Mar 27 499'4 502'4 499'4 501'0 1'4 499'4 01:31A Chart for @C7H Options for @C7H
May 27 505'0 508'0 505'0 506'4 1'0 505'4 01:31A Chart for @C7K Options for @C7K
Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 01:31A Chart for @C7N Options for @C7N
Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 01:31A Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 485'2 485'6 0'4 485'2 01:31A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1159'6 -2'0 1161'6 01:30A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1174'4 -2'0 1176'4 01:30A Chart for @S6N Options for @S6N
Aug 26 1173'2 1177'4 1165'4 1168'0 -1'6 1169'6 01:31A Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1146'6 1138'0 1140'6 -0'4 1141'2 01:31A Chart for @S6U Options for @S6U
Nov 26 1141'4 1146'0 1138'4 1141'0 -0'4 1141'4 01:30A Chart for @S6X Options for @S6X
Jan 27 1153'2 1156'4 1149'2 1151'4 -0'6 1152'2 01:31A Chart for @S7F Options for @S7F
Mar 27 1150'2 1154'2 1148'4 1148'4 -1'4 1150'0 01:31A Chart for @S7H Options for @S7H
May 27 1152'2 1156'4 1150'6 1152'2 -0'4 1152'6 01:31A Chart for @S7K Options for @S7K
Jul 27 1157'4 1161'6 1156'4 1156'4 -2'0 1158'4 01:31A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'0 01:30A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1112'2 01:28A Chart for @S7U Options for @S7U
Nov 27 1101'2 1102'2 1099'4 1101'2 -2'6 1104'0 01:31A Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1114'2 01:28A Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1113'0 12:53A Chart for @S8H Options for @S8H
May 28 1118'0 0'0 1118'0 03/18 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1124'2 01:28A Chart for @S8N Options for @S8N
Aug 28 1117'0 0'0 1117'0 03/18 Chart for @S8Q Options for @S8Q
Sep 28 1097'2 0'0 1097'2 03/18 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1094'4 12:37A Chart for @S8X Options for @S8X
Jul 29 1113'6 0'0 1113'6 03/18 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'6 03/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 611'2 604'4 606'0 1'6 604'2 01:31A Chart for @W6K Options for @W6K
Jul 26 620'0 622'0 615'6 617'0 1'4 615'4 01:31A Chart for @W6N Options for @W6N
Sep 26 629'0 634'2 628'0 629'2 1'4 627'6 01:31A Chart for @W6U Options for @W6U
Dec 26 647'6 650'4 644'6 645'4 1'2 644'2 01:31A Chart for @W6Z Options for @W6Z
Mar 27 661'4 663'2 658'4 658'4 0'6 657'6 01:31A Chart for @W7H Options for @W7H
May 27 667'2 667'2 665'4 665'4 2'0 663'4 01:31A Chart for @W7K Options for @W7K
Jul 27 654'4 657'4 654'4 657'4 2'4 655'0 01:30A Chart for @W7N Options for @W7N
Sep 27 660'0 660'0 660'0 660'0 1'6 658'2 01:30A Chart for @W7U Options for @W7U
Dec 27 666'0 667'2 666'0 667'2 0'0 667'2 01:30A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Chart for @LE6Q Options for @LE6Q
Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 Chart for @LE6V Options for @LE6V
Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 03/18 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN