Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:09
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6
Weather
Condition		 Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 68/82 59/83 61/84 62/85 67/87
Feels
Like
L/H (°F)		 68/83 59/83 61/84 62/85 67/89
Dew Point
(°F)		 62 57 58 60 64
Humidity
(%)		 58 56 51 52 59
Wind
Speed
(mph)		 11 7 6 7 7
Precip
 (%)		 - - - - 43
Precip
Amt (in.)
 None None None None Rain
0.13
Evap
(in./day)		 0.24 0.24 0.26 0.23 0.21
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 441'6 -2'2 6/2/26   3:57 AM CST
  • CORN (Sep 26) 450'4 -2'2 6/2/26   3:56 AM CST
  • CORN (Dec 26) 469'6 -2'6 6/2/26   3:58 AM CST
  • CORN (Mar 27) 484'4 -2'6 6/2/26   3:53 AM CST
  • CORN (May 27) 492'4 -3'0 6/2/26   3:58 AM CST
  • CORN (Jul 27) 497'4 -2'6 6/2/26   3:40 AM CST
  • CORN (Sep 27) 484'2 -2'4 6/2/26   3:25 AM CST
  • CORN (Dec 27) 489'6 -2'2 6/2/26   3:34 AM CST
  • CORN (Mar 28) 500'6 -2'2 6/2/26   3:35 AM CST
  • SOYBEANS (Jul 26) 1178'0 -2'6 6/2/26   3:59 AM CST
  • SOYBEANS (Aug 26) 1182'4 -2'4 6/2/26   3:57 AM CST
  • SOYBEANS (Sep 26) 1176'0 -2'4 6/2/26   3:52 AM CST
  • SOYBEANS (Nov 26) 1186'2 -2'4 6/2/26   3:57 AM CST
  • SOYBEANS (Jan 27) 1200'4 -2'0 6/2/26   3:59 AM CST
  • SOYBEANS (Mar 27) 1203'0 -1'2 6/2/26   3:48 AM CST
  • SOYBEANS (May 27) 1206'6 -1'4 6/2/26   3:51 AM CST
  • SOYBEANS (Jul 27) 1213'2 -1'0 6/2/26   3:58 AM CST
  • SOYBEANS (Aug 27) 1198'6 0'0 6/1/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1159'4 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1154'2 -0'2 6/2/26   3:21 AM CST
  • SOYBEANS (Jan 28) 1168'4 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'0 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1141'4 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1137'6 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1156'6 0'0 6/1/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/1/26   1:15 PM CST
  • WHEAT (Jul 26) 605'0 -3'6 6/2/26   3:58 AM CST
  • WHEAT (Sep 26) 617'6 -3'4 6/2/26   3:58 AM CST
  • WHEAT (Dec 26) 637'0 -3'4 6/2/26   3:58 AM CST
  • WHEAT (Mar 27) 653'4 -3'6 6/2/26   3:58 AM CST
  • WHEAT (May 27) 663'4 -3'4 6/2/26   2:48 AM CST
  • WHEAT (Jul 27) 670'0 -3'4 6/2/26   2:48 AM CST
  • WHEAT (Sep 27) 677'4 -5'6 6/2/26   1:01 AM CST
  • WHEAT (Dec 27) 693'0 -4'6 6/2/26   12:28 AM CST
  • WHEAT (Mar 28) 727'6 0'0 6/1/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.825 0.750 6/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.400 1.550 6/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 1.900 6/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.550 2.000 6/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.275 2.025 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.175 3.125 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.400 3.325 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.100 3.275 6/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 441'6 -2'2 444'0 03:59A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 449'2 450'4 -2'2 452'6 03:59A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 468'4 469'6 -2'6 472'4 03:59A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 483'4 484'4 -2'6 487'2 03:59A Chart for @C7H Options for @C7H
May 27 495'4 495'6 491'4 492'4 -3'0 495'4 03:59A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 03:59A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 483'0 484'2 -2'4 486'6 03:59A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 489'0 489'6 -2'2 492'0 03:59A Chart for @C7Z Options for @C7Z
Mar 28 500'0 500'6 500'0 500'6 -2'2 503'0 03:59A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1178'0 -2'6 1180'6 03:59A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1180'4 1182'4 -2'4 1185'0 03:59A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1174'0 1176'0 -2'4 1178'4 03:59A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1184'4 1186'2 -2'4 1188'6 03:59A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1198'6 1200'4 -2'0 1202'4 03:59A Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1201'0 1203'0 -1'2 1204'2 03:59A Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1205'0 1206'6 -1'4 1208'2 03:59A Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1211'0 1213'2 -1'0 1214'2 03:59A Chart for @S7N Options for @S7N
Aug 27 1198'6 0'0 1198'6 03:58A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1162'2 03:57A Chart for @S7U Options for @S7U
Nov 27 1151'6 1155'6 1151'4 1154'2 -0'2 1154'4 03:57A Chart for @S7X Options for @S7X
Jan 28 1168'4 0'0 1165'4 03:57A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1165'4 03:57A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1169'2 03:49A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1174'2 03:57A Chart for @S8N Options for @S8N
Aug 28 1167'0 0'0 1167'0 06/01 Chart for @S8Q Options for @S8Q
Sep 28 1141'4 0'0 1141'4 06/01 Chart for @S8U Options for @S8U
Nov 28 1137'6 0'0 1137'4 03:57A Chart for @S8X Options for @S8X
Jul 29 1156'6 0'0 1156'6 06/01 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1122'2 06/01 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 602'2 605'0 -3'6 608'6 03:59A Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 615'0 617'6 -3'4 621'2 03:59A Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 633'4 637'0 -3'4 640'4 03:59A Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 650'0 653'4 -3'6 657'2 03:59A Chart for @W7H Options for @W7H
May 27 667'0 667'0 659'6 663'4 -3'4 667'0 03:59A Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 667'0 670'0 -3'4 673'4 03:59A Chart for @W7N Options for @W7N
Sep 27 680'0 680'0 677'0 677'4 -5'6 683'2 03:59A Chart for @W7U Options for @W7U
Dec 27 694'2 694'2 691'0 693'0 -4'6 697'6 03:59A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 707'6 03:58A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 Chart for @LE6V Options for @LE6V
Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 06/01 Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 06/01 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 06/01 Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 06/01 Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 06/01 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN