Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:18
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 75/94 75/95 75/95 75/94 74/92
Feels
Like
L/H (°F)		 77/104 77/106 77/106 77/104 76/102
Dew Point
(°F)		 74 75 75 74 74
Humidity
(%)		 64 60 62 62 65
Wind
Speed
(mph)		 4 2 3 2 2
Precip
 (%)		 - 21 40 40 47
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.14		 Rain
0.19		 Rain
0.25
Evap
(in./day)		 0.27 0.2 0.2 0.18 0.18
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 401'0 -1'0 6/30/26   7:07 AM CST
  • CORN (Sep 26) 408'2 -2'0 6/30/26   7:08 AM CST
  • CORN (Dec 26) 428'0 -2'0 6/30/26   7:08 AM CST
  • CORN (Mar 27) 443'4 -1'6 6/30/26   7:06 AM CST
  • CORN (May 27) 452'6 -2'0 6/30/26   7:06 AM CST
  • CORN (Jul 27) 459'4 -1'6 6/30/26   7:06 AM CST
  • CORN (Sep 27) 455'4 -1'2 6/30/26   7:06 AM CST
  • CORN (Dec 27) 463'2 -1'6 6/30/26   7:06 AM CST
  • CORN (Mar 28) 477'4 0'0 6/30/26   4:08 AM CST
  • SOYBEANS (Jul 26) 1106'4 -2'2 6/30/26   6:52 AM CST
  • SOYBEANS (Aug 26) 1116'2 -3'0 6/30/26   7:07 AM CST
  • SOYBEANS (Sep 26) 1120'6 -3'2 6/30/26   7:07 AM CST
  • SOYBEANS (Nov 26) 1135'2 -3'6 6/30/26   7:09 AM CST
  • SOYBEANS (Jan 27) 1150'2 -3'2 6/30/26   7:08 AM CST
  • SOYBEANS (Mar 27) 1157'0 -3'2 6/30/26   7:07 AM CST
  • SOYBEANS (May 27) 1163'4 -3'2 6/30/26   7:06 AM CST
  • SOYBEANS (Jul 27) 1169'2 -3'2 6/30/26   7:08 AM CST
  • SOYBEANS (Aug 27) 1156'4 -3'2 6/30/26   6:52 AM CST
  • SOYBEANS (Sep 27) 1131'2 1'4 6/30/26   2:35 AM CST
  • SOYBEANS (Nov 27) 1123'0 -1'2 6/30/26   6:55 AM CST
  • SOYBEANS (Jan 28) 1146'6 0'0 6/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1140'2 0'0 6/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1137'4 0'0 6/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1149'4 0'0 6/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'0 0'0 6/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1114'4 0'0 6/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1123'0 0'0 6/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1130'4 0'0 6/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/29/26   1:15 PM CST
  • WHEAT (Jul 26) 568'6 -0'6 6/30/26   6:57 AM CST
  • WHEAT (Sep 26) 576'4 -3'2 6/30/26   7:08 AM CST
  • WHEAT (Dec 26) 593'6 -3'2 6/30/26   7:07 AM CST
  • WHEAT (Mar 27) 608'6 -3'2 6/30/26   7:07 AM CST
  • WHEAT (May 27) 618'6 -3'2 6/30/26   7:07 AM CST
  • WHEAT (Jul 27) 625'6 -3'2 6/30/26   7:07 AM CST
  • WHEAT (Sep 27) 637'6 -3'2 6/30/26   7:07 AM CST
  • WHEAT (Dec 27) 655'0 -3'0 6/30/26   7:07 AM CST
  • WHEAT (Mar 28) 679'4 0'0 6/29/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.850 - 1.550 6/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.450 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.250 - 2.375 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.450 - 1.925 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.700 - 1.675 6/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'0 401'0 -1'0 402'0 07:08A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 408'2 408'2 -2'0 410'2 07:08A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'6 428'0 -2'0 430'0 07:08A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'4 443'4 -1'6 445'2 07:08A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'6 452'6 -2'0 454'6 07:08A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'4 459'4 -1'6 461'2 07:08A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 455'2 455'4 -1'2 456'6 07:08A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 463'2 463'2 -1'6 465'0 07:08A Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 07:08A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1106'4 1106'4 -2'2 1108'6 07:07A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1115'4 1116'2 -3'0 1119'2 07:08A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1120'4 1120'6 -3'2 1124'0 07:08A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1135'0 1135'2 -3'6 1139'0 07:09A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1150'0 1150'2 -3'2 1153'4 07:08A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1156'6 1157'0 -3'2 1160'2 07:08A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1163'0 1163'4 -3'2 1166'6 07:08A Chart for @S7K Options for @S7K
Jul 27 1172'0 1176'0 1169'0 1169'2 -3'2 1172'4 07:08A Chart for @S7N Options for @S7N
Aug 27 1160'2 1161'0 1156'4 1156'4 -3'2 1159'6 07:08A Chart for @S7Q Options for @S7Q
Sep 27 1131'2 1131'2 1131'2 1131'2 1'4 1129'6 07:08A Chart for @S7U Options for @S7U
Nov 27 1124'6 1126'4 1123'0 1123'0 -1'2 1124'2 07:08A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1135'0 07:08A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1136'0 07:08A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1139'6 07:06A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1145'2 07:08A Chart for @S8N Options for @S8N
Aug 28 1136'0 0'0 1136'0 06/29 Chart for @S8Q Options for @S8Q
Sep 28 1114'4 0'0 1114'4 06/29 Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1111'2 07:08A Chart for @S8X Options for @S8X
Jul 29 1130'4 0'0 1130'4 06/29 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1096'0 06/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'6 568'6 -0'6 569'4 07:08A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'4 576'4 -3'2 579'6 07:08A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'4 593'6 -3'2 597'0 07:08A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'4 608'6 608'6 -3'2 612'0 07:08A Chart for @W7H Options for @W7H
May 27 621'6 626'2 618'6 618'6 -3'2 622'0 07:08A Chart for @W7K Options for @W7K
Jul 27 627'2 632'2 625'4 625'6 -3'2 629'0 07:08A Chart for @W7N Options for @W7N
Sep 27 641'4 644'0 637'6 637'6 -3'2 641'0 07:07A Chart for @W7U Options for @W7U
Dec 27 658'6 660'2 655'0 655'0 -3'0 658'0 07:07A Chart for @W7Z Options for @W7Z
Mar 28 679'4 0'0 670'4 07:07A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 06/29 Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 06/29 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN