Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
29.92
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:13
Sunset:
7:01
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Clear
Thunder Storms
Temp
L/H (°F)
47/71
37/56
42/66
43/71
45/69
Feels
Like
L/H (°F)
41/72
30/56
36/66
39/71
39/69
Dew Point
(°F)
51
31
36
44
45
Humidity
(%)
81
47
49
57
69
Wind
Speed
(mph)
15
4
9
7
15
Precip
(%)
80
-
-
-
80
Precip
Amt
(in.)
Rain
0.47
None
None
None
Rain
0.24
Evap
(in./day)
0.1
0.1
0.16
0.15
0.12
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 436'4
0'2
CORN
(May 26) 452'6
0'4
CORN
(Jul 26) 464'0
0'6
CORN
(Sep 26) 466'2
0'4
CORN
(Dec 26) 480'2
0'4
CORN
(Mar 27) 490'4
0'2
CORN
(May 27) 495'4
-0'4
CORN
(Jul 27) 496'6
-1'4
CORN
(Sep 27) 475'0
0'0
SOYBEANS
(Mar 26) 1185'4
0'0
SOYBEANS
(May 26) 1206'6
5'0
SOYBEANS
(Jul 26) 1219'6
4'6
SOYBEANS
(Aug 26) 1205'2
5'0
SOYBEANS
(Sep 26) 1165'0
4'0
SOYBEANS
(Nov 26) 1156'4
3'0
SOYBEANS
(Jan 27) 1165'0
2'2
SOYBEANS
(Mar 27) 1162'6
3'6
SOYBEANS
(May 27) 1164'2
3'6
SOYBEANS
(Jul 27) 1169'6
3'6
SOYBEANS
(Aug 27) 1151'0
-1'0
SOYBEANS
(Sep 27) 1113'2
-2'4
SOYBEANS
(Nov 27) 1109'0
1'4
SOYBEANS
(Jan 28) 1116'0
0'0
SOYBEANS
(Mar 28) 1114'0
0'0
SOYBEANS
(May 28) 1124'2
0'0
SOYBEANS
(Jul 28) 1115'0
0'0
SOYBEANS
(Aug 28) 1123'2
0'0
SOYBEANS
(Sep 28) 1103'4
0'0
SOYBEANS
(Nov 28) 1096'6
0'0
SOYBEANS
(Jul 29) 1118'4
0'0
SOYBEANS
(Nov 29) 1092'0
0'0
WHEAT
(Mar 26) 586'6
0'0
WHEAT
(May 26) 595'4
4'4
WHEAT
(Jul 26) 607'0
3'6
WHEAT
(Sep 26) 620'4
3'4
WHEAT
(Dec 26) 638'0
4'0
WHEAT
(Mar 27) 651'0
3'2
WHEAT
(May 27) 655'4
1'6
WHEAT
(Jul 27) 642'0
0'0
WHEAT
(Sep 27) 642'6
0'0
LIVE CATTLE
(Apr 26) 232.425
2.225
LIVE CATTLE
(Jun 26) 230.200
2.775
LIVE CATTLE
(Aug 26) 228.300
2.775
LIVE CATTLE
(Oct 26) 227.075
2.775
LIVE CATTLE
(Dec 26) 227.350
2.675
FEEDER CATTLE
(Mar 26) 353.350
2.700
FEEDER CATTLE
(Apr 26) 349.600
3.125
FEEDER CATTLE
(May 26) 346.300
3.525
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
436'4
0'2
436'2
10:17P
May 26
453'2
454'4
451'4
452'6
0'4
452'2
10:19P
Jul 26
464'0
465'6
462'6
464'0
0'6
463'2
10:19P
Sep 26
466'2
467'4
465'2
466'2
0'4
465'6
10:19P
Dec 26
480'0
481'4
479'2
480'2
0'4
479'6
10:19P
Mar 27
490'2
491'4
489'4
490'4
0'2
490'2
10:18P
May 27
496'4
496'4
494'6
495'4
-0'4
496'0
10:18P
Jul 27
498'0
498'0
496'6
496'6
-1'4
498'2
10:18P
Sep 27
475'0
0'0
478'0
10:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1185'4
0'0
1187'2
10:19P
May 26
1207'0
1212'6
1203'4
1206'6
5'0
1201'6
10:19P
Jul 26
1218'2
1225'6
1216'4
1219'6
4'6
1215'0
10:19P
Aug 26
1209'0
1209'2
1201'6
1205'2
5'0
1200'2
10:19P
Sep 26
1166'2
1167'2
1161'6
1165'0
4'0
1161'0
10:19P
Nov 26
1156'2
1160'0
1154'0
1156'4
3'0
1153'4
10:19P
Jan 27
1165'4
1168'0
1163'2
1165'0
2'2
1162'6
10:19P
Mar 27
1162'4
1163'2
1159'2
1162'6
3'6
1159'0
10:19P
May 27
1163'6
1166'0
1160'6
1164'2
3'6
1160'4
10:18P
Jul 27
1169'0
1169'6
1166'0
1169'6
3'6
1166'0
10:19P
Aug 27
1151'0
1151'0
1151'0
1151'0
-1'0
1152'0
10:18P
Sep 27
1120'4
1123'0
1113'2
1113'2
-2'4
1115'6
10:18P
Nov 27
1110'0
1114'0
1105'6
1109'0
1'4
1107'4
10:18P
Jan 28
1116'0
0'0
1117'4
10:18P
Mar 28
1114'0
0'0
1119'2
10:18P
May 28
1124'2
0'0
1124'2
10:18P
Jul 28
1115'0
0'0
1130'4
10:18P
Aug 28
1123'2
0'0
1123'2
01:20P
Sep 28
1103'4
0'0
1103'4
07:17P
Nov 28
1096'6
0'0
1099'2
07:17P
Jul 29
1118'4
0'0
1118'4
07:17P
Nov 29
1092'0
0'0
1099'4
07:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
584'6
10:19P
May 26
592'4
597'0
589'2
595'4
4'4
591'0
10:19P
Jul 26
603'6
608'2
600'6
607'0
3'6
603'2
10:19P
Sep 26
620'0
621'4
614'4
620'4
3'4
617'0
10:19P
Dec 26
635'6
638'4
631'6
638'0
4'0
634'0
10:19P
Mar 27
647'6
651'0
645'0
651'0
3'2
647'6
10:19P
May 27
653'2
655'4
651'0
655'4
1'6
653'6
10:19P
Jul 27
641'0
642'0
641'0
642'0
0'0
642'0
10:19P
Sep 27
642'6
0'0
645'0
10:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375
s
01:05P
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200
s
01:05P
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350
s
02:47P
Oct 26
225.275
227.475
225.275
227.075
2.775
227.025
s
01:05P
Dec 26
226.000
227.875
225.775
227.350
2.675
227.350
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
352.850
355.450
352.000
353.350
2.700
353.350
s
01:05P
Apr 26
348.550
351.525
348.075
349.600
3.125
349.675
s
01:05P
May 26
344.675
347.925
344.575
346.300
3.525
346.400
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.