Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:16
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/91 74/87 72/86 70/85 70/87
Feels
Like
L/H (°F)		 73/101 76/97 74/94 70/91 70/93
Dew Point
(°F)		 73 74 73 71 71
Humidity
(%)		 70 77 78 74 72
Wind
Speed
(mph)		 8 8 6 4 6
Precip
 (%)		 40 50 70 50 43
Precip
Amt (in.)
 Rain
0.17		 Rain
1.05		 Rain
0.87		 Rain
0.25		 Rain
0.22
Evap
(in./day)		 0.21 0.18 0.15 0.16 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 432'4 -2'2 7/8/26   7:18 PM CST
  • CORN (Sep 26) 432'2 -2'6 7/8/26   8:36 PM CST
  • CORN (Dec 26) 453'2 -3'0 7/8/26   8:35 PM CST
  • CORN (Mar 27) 468'4 -3'0 7/8/26   8:37 PM CST
  • CORN (May 27) 477'4 -2'6 7/8/26   8:32 PM CST
  • CORN (Jul 27) 483'2 -2'0 7/8/26   8:24 PM CST
  • CORN (Sep 27) 472'6 -2'0 7/8/26   8:10 PM CST
  • CORN (Dec 27) 479'6 -1'4 7/8/26   8:27 PM CST
  • CORN (Mar 28) 490'6 -2'2 7/8/26   8:07 PM CST
  • SOYBEANS (Jul 26) 1197'0 2'0 7/8/26   7:33 PM CST
  • SOYBEANS (Aug 26) 1192'6 -0'4 7/8/26   8:35 PM CST
  • SOYBEANS (Sep 26) 1183'0 -0'4 7/8/26   8:35 PM CST
  • SOYBEANS (Nov 26) 1192'2 0'0 7/8/26   8:37 PM CST
  • SOYBEANS (Jan 27) 1205'4 -0'2 7/8/26   8:37 PM CST
  • SOYBEANS (Mar 27) 1207'6 -0'4 7/8/26   8:35 PM CST
  • SOYBEANS (May 27) 1212'6 0'2 7/8/26   8:27 PM CST
  • SOYBEANS (Jul 27) 1218'0 0'6 7/8/26   8:28 PM CST
  • SOYBEANS (Aug 27) 1201'0 -1'0 7/8/26   7:33 PM CST
  • SOYBEANS (Sep 27) 1167'2 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1160'2 -0'4 7/8/26   8:00 PM CST
  • SOYBEANS (Jan 28) 1174'6 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1178'2 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1180'4 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1169'4 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'0 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1148'0 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1164'0 0'0 7/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/8/26   1:15 PM CST
  • WHEAT (Jul 26) 602'0 0'0 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 605'2 -2'4 7/8/26   8:37 PM CST
  • WHEAT (Dec 26) 621'0 -2'2 7/8/26   8:35 PM CST
  • WHEAT (Mar 27) 634'6 -2'2 7/8/26   8:36 PM CST
  • WHEAT (May 27) 642'6 -2'4 7/8/26   8:32 PM CST
  • WHEAT (Jul 27) 647'2 -2'0 7/8/26   7:54 PM CST
  • WHEAT (Sep 27) 657'4 -2'0 7/8/26   8:04 PM CST
  • WHEAT (Dec 27) 673'4 -1'6 7/8/26   8:11 PM CST
  • WHEAT (Mar 28) 691'4 0'0 7/8/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 237.775 - 0.800 7/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.650 - 0.475 7/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.825 - 0.350 7/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.500 - 0.375 7/8/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.150 - 0.500 7/8/26   1:02 PM CST
  • FEEDER CATTLE (Aug 26) 362.300 1.400 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.775 1.250 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.875 0.850 7/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 08:37P Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 430'6 432'2 -2'6 435'0 08:37P Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 452'0 453'2 -3'0 456'2 08:37P Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 467'2 468'4 -3'0 471'4 08:37P Chart for @C7H Options for @C7H
May 27 478'0 478'2 476'0 477'4 -2'6 480'2 08:37P Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 481'2 483'2 -2'0 485'2 08:37P Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 471'2 472'6 -2'0 474'6 08:37P Chart for @C7U Options for @C7U
Dec 27 480'0 480'4 478'2 479'6 -1'4 481'2 08:37P Chart for @C7Z Options for @C7Z
Mar 28 490'6 490'6 490'6 490'6 -2'2 493'0 08:37P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 08:37P Chart for @S6N Options for @S6N
Aug 26 1190'0 1194'6 1189'4 1192'6 -0'4 1193'2 08:37P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1184'4 1180'4 1183'0 -0'4 1183'4 08:37P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'0 1188'6 1192'2 0'0 1192'2 08:37P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'0 1202'2 1205'4 -0'2 1205'6 08:37P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'4 1204'0 1207'6 -0'4 1208'2 08:37P Chart for @S7H Options for @S7H
May 27 1208'0 1213'2 1208'0 1212'6 0'2 1212'4 08:37P Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'0 1213'4 1218'0 0'6 1217'2 08:37P Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1201'0 1201'0 -1'0 1202'0 08:37P Chart for @S7Q Options for @S7Q
Sep 27 1167'2 0'0 1168'0 08:37P Chart for @S7U Options for @S7U
Nov 27 1158'2 1160'2 1158'0 1160'2 -0'4 1160'6 08:37P Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1170'6 08:37P Chart for @S8F Options for @S8F
Mar 28 1178'2 0'0 1170'4 08:37P Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1173'6 07:00P Chart for @S8K Options for @S8K
Jul 28 1180'4 0'0 1178'6 08:37P Chart for @S8N Options for @S8N
Aug 28 1169'4 0'0 1169'4 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1148'0 0'0 1148'0 07:41P Chart for @S8U Options for @S8U
Nov 28 1148'0 0'0 1144'6 08:37P Chart for @S8X Options for @S8X
Jul 29 1164'0 0'0 1164'0 07:41P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1124'6 07:41P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 08:37P Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 603'2 605'2 -2'4 607'6 08:37P Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 619'0 621'0 -2'2 623'2 08:37P Chart for @W6Z Options for @W6Z
Mar 27 641'0 641'0 632'4 634'6 -2'2 637'0 08:37P Chart for @W7H Options for @W7H
May 27 642'0 643'2 641'0 642'6 -2'4 645'2 08:37P Chart for @W7K Options for @W7K
Jul 27 645'0 647'2 645'0 647'2 -2'0 649'2 08:37P Chart for @W7N Options for @W7N
Sep 27 657'2 657'6 657'2 657'4 -2'0 659'4 08:37P Chart for @W7U Options for @W7U
Dec 27 673'6 673'6 673'4 673'4 -1'6 675'2 08:37P Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 687'0 08:37P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN