Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 6:42
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4
Weather
Condition		 Partly Cloudy Rain Thunder Storms Rain Rain
Weather Partly Cloudy Rain Thunder Storms Rain Rain
Temp
L/H (°F)		 59/94 69/93 66/78 62/76 60/79
Feels
Like
L/H (°F)		 59/94 69/94 66/80 62/77 60/79
Dew Point
(°F)		 57 62 70 63 59
Humidity
(%)		 40 50 91 80 64
Wind
Speed
(mph)		 7 10 5 8 8
Precip
 (%)		 - 23 78 74 34
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.41		 Rain
0.47		 Rain
0.11
Evap
(in./day)		 0.24 0.25 0.07 0.1 0.15
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 524'6 2'6 9/30/26   8:48 AM CST
  • CORN (Mar 27) 538'6 2'6 9/30/26   8:48 AM CST
  • CORN (May 27) 546'0 3'0 9/30/26   8:46 AM CST
  • CORN (Jul 27) 548'6 3'0 9/30/26   8:47 AM CST
  • CORN (Sep 27) 520'0 2'0 9/30/26   8:45 AM CST
  • CORN (Dec 27) 524'0 1'6 9/30/26   8:46 AM CST
  • CORN (Mar 28) 536'2 1'2 9/30/26   8:37 AM CST
  • CORN (May 28) 542'0 -0'2 9/29/26   7:44 PM CST
  • CORN (Jul 28) 547'0 1'6 9/30/26   8:32 AM CST
  • SOYBEANS (Nov 26) 1309'4 11'6 9/30/26   8:48 AM CST
  • SOYBEANS (Jan 27) 1324'6 12'0 9/30/26   8:48 AM CST
  • SOYBEANS (Mar 27) 1334'0 12'4 9/30/26   8:47 AM CST
  • SOYBEANS (May 27) 1341'2 12'2 9/30/26   8:47 AM CST
  • SOYBEANS (Jul 27) 1345'6 12'0 9/30/26   8:47 AM CST
  • SOYBEANS (Aug 27) 1328'2 11'4 9/30/26   8:44 AM CST
  • SOYBEANS (Sep 27) 1286'4 8'6 9/30/26   8:46 AM CST
  • SOYBEANS (Nov 27) 1272'6 8'0 9/30/26   8:46 AM CST
  • SOYBEANS (Jan 28) 1283'2 8'2 9/30/26   8:46 AM CST
  • SOYBEANS (Mar 28) 1279'6 8'6 9/30/26   8:43 AM CST
  • SOYBEANS (May 28) 1279'4 7'4 9/30/26   6:32 AM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1262'0 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/29/26   1:15 PM CST
  • WHEAT (Dec 26) 695'0 2'2 9/30/26   8:47 AM CST
  • WHEAT (Mar 27) 709'4 2'4 9/30/26   8:46 AM CST
  • WHEAT (May 27) 715'4 2'0 9/30/26   8:47 AM CST
  • WHEAT (Jul 27) 715'0 2'4 9/30/26   8:46 AM CST
  • WHEAT (Sep 27) 719'2 2'4 9/30/26   8:46 AM CST
  • WHEAT (Dec 27) 729'4 3'4 9/30/26   8:32 AM CST
  • WHEAT (Mar 28) 731'6 0'0 9/29/26   1:15 PM CST
  • WHEAT (May 28) 729'2 0'0 9/29/26   1:15 PM CST
  • WHEAT (Jul 28) 711'0 0'0 9/29/26   7:00 PM CST
  • LIVE CATTLE (Oct 26) 219.525 2.300 9/30/26   8:47 AM CST
  • LIVE CATTLE (Dec 26) 223.225 2.425 9/30/26   8:47 AM CST
  • LIVE CATTLE (Feb 27) 225.075 2.150 9/30/26   8:47 AM CST
  • LIVE CATTLE (Apr 27) 226.550 1.775 9/30/26   8:47 AM CST
  • LIVE CATTLE (Jun 27) 221.600 1.650 9/30/26   8:47 AM CST
  • FEEDER CATTLE (Oct 26) 335.625 1.975 9/30/26   8:47 AM CST
  • FEEDER CATTLE (Nov 26) 333.050 2.150 9/30/26   8:47 AM CST
  • FEEDER CATTLE (Jan 27) 325.825 2.425 9/30/26   8:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 524'6 2'6 522'0 08:48A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'4 535'0 538'6 2'6 536'0 08:48A Chart for @C7H Options for @C7H
May 27 542'6 546'2 542'4 546'0 3'0 543'0 08:47A Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 545'2 548'6 3'0 545'6 08:47A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 517'2 520'0 2'0 518'0 08:47A Chart for @C7U Options for @C7U
Dec 27 522'0 524'0 521'4 524'0 1'6 522'2 08:47A Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'0 534'6 536'2 1'2 535'0 08:47A Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 08:47A Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 545'2 547'0 1'6 545'2 08:47A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1309'4 11'6 1297'6 08:48A Chart for @S6X Options for @S6X
Jan 27 1311'4 1326'2 1310'0 1324'6 12'0 1312'6 08:48A Chart for @S7F Options for @S7F
Mar 27 1321'0 1334'2 1319'0 1334'0 12'4 1321'4 08:47A Chart for @S7H Options for @S7H
May 27 1327'2 1341'2 1326'4 1341'2 12'2 1329'0 08:47A Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'0 1331'4 1345'6 12'0 1333'6 08:47A Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1314'6 1328'2 11'4 1316'6 08:47A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1276'2 1286'4 8'6 1277'6 08:47A Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1262'6 1272'6 8'0 1264'6 08:47A Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1278'4 1283'2 8'2 1275'0 08:47A Chart for @S8F Options for @S8F
Mar 28 1278'2 1279'6 1274'4 1279'6 8'6 1271'0 08:47A Chart for @S8H Options for @S8H
May 28 1279'4 1279'4 1279'4 1279'4 7'4 1272'0 08:47A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1275'4 08:47A Chart for @S8N Options for @S8N
Aug 28 1262'0 0'0 1262'0 08:47A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1223'6 08:47A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1185'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 690'6 695'0 2'2 692'6 08:47A Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 705'2 709'4 2'4 707'0 08:47A Chart for @W7H Options for @W7H
May 27 714'4 720'4 712'0 715'4 2'0 713'4 08:48A Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 711'2 715'0 2'4 712'4 08:47A Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 715'4 719'2 2'4 716'6 08:47A Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 725'4 729'4 3'4 726'0 08:47A Chart for @W7Z Options for @W7Z
Mar 28 731'6 0'0 731'4 08:47A Chart for @W8H Options for @W8H
May 28 729'2 0'0 729'2 08:47A Chart for @W8K Options for @W8K
Jul 28 711'0 711'0 711'0 711'0 0'0 711'0 08:47A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.525 2.300 217.225 08:47A Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.500 221.025 223.225 2.425 220.800 08:47A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 225.250 223.000 225.075 2.150 222.925 08:47A Chart for @LE7G Options for @LE7G
Apr 27 224.775 226.675 224.775 226.550 1.775 224.775 08:47A Chart for @LE7J Options for @LE7J
Jun 27 219.950 221.750 219.950 221.600 1.650 219.950 08:47A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 335.700 333.375 335.625 1.975 333.650 08:47A Chart for @GF6V Options for @GF6V
Nov 26 332.000 333.100 330.625 333.050 2.150 330.900 08:47A Chart for @GF6X Options for @GF6X
Jan 27 324.500 325.875 323.325 325.825 2.425 323.400 08:47A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN