Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:15
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/86 70/86 70/87 71/89 73/90
Feels
Like
L/H (°F)		 70/92 70/93 70/94 72/98 75/98
Dew Point
(°F)		 70 72 72 72 74
Humidity
(%)		 71 76 73 71 67
Wind
Speed
(mph)		 9 7 4 3 4
Precip
 (%)		 40 59 61 53 37
Precip
Amt (in.)
 Rain
0.03		 Rain
0.24		 Rain
0.16		 Rain
0.15		 Rain
0.19
Evap
(in./day)		 0.19 0.17 0.16 0.17 0.18
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Jul 26) 440'0 2'0 7/12/26   8:04 PM CST
  • CORN (Sep 26) 445'0 5'4 7/12/26   9:10 PM CST
  • CORN (Dec 26) 467'0 6'0 7/12/26   9:09 PM CST
  • CORN (Mar 27) 481'2 5'4 7/12/26   9:08 PM CST
  • CORN (May 27) 489'0 5'2 7/12/26   9:11 PM CST
  • CORN (Jul 27) 493'4 5'0 7/12/26   9:09 PM CST
  • CORN (Sep 27) 478'4 2'2 7/12/26   8:32 PM CST
  • CORN (Dec 27) 484'0 1'2 7/12/26   8:57 PM CST
  • CORN (Mar 28) 495'2 1'4 7/12/26   9:05 PM CST
  • SOYBEANS (Jul 26) 1197'4 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1200'2 8'4 7/12/26   9:10 PM CST
  • SOYBEANS (Sep 26) 1188'0 6'6 7/12/26   9:08 PM CST
  • SOYBEANS (Nov 26) 1197'2 6'4 7/12/26   9:10 PM CST
  • SOYBEANS (Jan 27) 1210'2 5'4 7/12/26   9:08 PM CST
  • SOYBEANS (Mar 27) 1213'4 6'0 7/12/26   9:06 PM CST
  • SOYBEANS (May 27) 1219'0 6'2 7/12/26   9:05 PM CST
  • SOYBEANS (Jul 27) 1224'4 6'0 7/12/26   9:04 PM CST
  • SOYBEANS (Aug 27) 1208'0 4'6 7/12/26   8:43 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1165'2 4'0 7/12/26   9:05 PM CST
  • SOYBEANS (Jan 28) 1180'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1172'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1179'2 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1179'2 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1170'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1149'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1141'0 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1165'2 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1115'0 0'0 7/10/26   1:15 PM CST
  • WHEAT (Jul 26) 630'0 -2'0 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 647'2 7'0 7/12/26   9:10 PM CST
  • WHEAT (Dec 26) 660'6 6'2 7/12/26   9:08 PM CST
  • WHEAT (Mar 27) 672'2 6'0 7/12/26   9:09 PM CST
  • WHEAT (May 27) 678'0 5'2 7/12/26   9:07 PM CST
  • WHEAT (Jul 27) 679'0 3'6 7/12/26   8:09 PM CST
  • WHEAT (Sep 27) 687'4 3'2 7/12/26   8:43 PM CST
  • WHEAT (Dec 27) 702'4 4'0 7/12/26   9:09 PM CST
  • WHEAT (Mar 28) 703'6 0'0 7/10/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 235.000 - 0.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.325 - 1.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.000 - 1.275 7/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.950 - 1.250 7/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.475 - 1.150 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.375 - 1.550 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.675 - 1.975 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.025 - 1.975 7/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 09:10P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 444'6 445'0 5'4 439'4 09:10P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 466'4 467'0 6'0 461'0 09:11P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 481'0 481'2 5'4 475'6 09:11P Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'4 489'0 5'2 483'6 09:11P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 493'2 493'4 5'0 488'4 09:11P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 478'0 478'4 2'2 476'2 09:10P Chart for @C7U Options for @C7U
Dec 27 485'6 486'0 483'6 484'0 1'2 482'6 09:11P Chart for @C7Z Options for @C7Z
Mar 28 496'0 496'4 495'2 495'2 1'4 493'6 09:10P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 09:11P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1199'4 1200'2 8'4 1191'6 09:10P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1188'0 1188'0 6'6 1181'2 09:11P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1196'2 1197'2 6'4 1190'6 09:11P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1210'2 1210'2 5'4 1204'6 09:11P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1212'6 1213'4 6'0 1207'4 09:11P Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1217'6 1219'0 6'2 1212'6 09:11P Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1223'2 1224'4 6'0 1218'4 09:11P Chart for @S7N Options for @S7N
Aug 27 1216'4 1216'4 1208'0 1208'0 4'6 1203'2 09:11P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1168'2 09:10P Chart for @S7U Options for @S7U
Nov 27 1167'0 1173'0 1164'4 1165'2 4'0 1161'2 09:10P Chart for @S7X Options for @S7X
Jan 28 1180'0 0'0 1171'4 09:10P Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1171'4 09:10P Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1174'4 09:06P Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1179'2 09:10P Chart for @S8N Options for @S8N
Aug 28 1170'0 0'0 1170'0 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1149'0 0'0 1149'0 07:21P Chart for @S8U Options for @S8U
Nov 28 1141'0 0'0 1146'0 09:10P Chart for @S8X Options for @S8X
Jul 29 1165'2 0'0 1165'2 07:21P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1126'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 09:10P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 645'4 647'2 7'0 640'2 09:11P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 659'4 660'6 6'2 654'4 09:11P Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 670'6 672'2 6'0 666'2 09:11P Chart for @W7H Options for @W7H
May 27 682'0 683'6 677'2 678'0 5'2 672'6 09:11P Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 679'0 679'0 3'6 675'2 09:11P Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 687'0 687'4 3'2 684'2 09:11P Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 701'4 702'4 4'0 698'4 09:10P Chart for @W7Z Options for @W7Z
Mar 28 703'6 0'0 708'6 09:10P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07:17A Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07:17A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07:17A Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07:17A Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07:17A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN