Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 36% Dew Pt: 47oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:04
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Mostly Cloudy Rain Thunder Storms Cloudy Thunder Storms
Weather Mostly Cloudy Rain Thunder Storms Cloudy Thunder Storms
Temp
L/H (°F)		 52/82 59/76 58/69 57/75 61/76
Feels
Like
L/H (°F)		 52/82 59/76 58/69 57/75 61/76
Dew Point
(°F)		 48 55 59 58 61
Humidity
(%)		 37 57 83 74 71
Wind
Speed
(mph)		 5 6 9 10 14
Precip
 (%)		 - 20 80 - 73
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.30		 None Rain
0.38
Evap
(in./day)		 0.14 0.11 0.07 0.1 0.12
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 448'4 -2'6 10/30/26   12:59 PM CST
  • CORN (Mar 27) 462'2 -2'4 10/30/26   12:59 PM CST
  • CORN (May 27) 471'0 -2'0 10/30/26   12:59 PM CST
  • CORN (Jul 27) 477'2 -1'6 10/30/26   12:58 PM CST
  • CORN (Sep 27) 473'4 -1'2 10/30/26   12:57 PM CST
  • CORN (Dec 27) 488'4 -0'4 10/30/26   12:59 PM CST
  • CORN (Mar 28) 501'6 -1'0 10/30/26   12:55 PM CST
  • CORN (May 28) 510'4 0'2 10/30/26   12:03 PM CST
  • CORN (Jul 28) 512'6 -1'2 10/30/26   12:58 PM CST
  • SOYBEANS (Nov 26) 1225'4 5'6 10/30/26   12:59 PM CST
  • SOYBEANS (Jan 27) 1237'6 3'0 10/30/26   12:59 PM CST
  • SOYBEANS (Mar 27) 1247'2 3'6 10/30/26   12:59 PM CST
  • SOYBEANS (May 27) 1257'0 4'2 10/30/26   12:59 PM CST
  • SOYBEANS (Jul 27) 1264'0 3'6 10/30/26   12:59 PM CST
  • SOYBEANS (Aug 27) 1249'2 3'4 10/30/26   12:58 PM CST
  • SOYBEANS (Sep 27) 1218'4 3'2 10/30/26   12:56 PM CST
  • SOYBEANS (Nov 27) 1213'2 3'6 10/30/26   12:58 PM CST
  • SOYBEANS (Jan 28) 1227'2 6'2 10/30/26   12:07 PM CST
  • SOYBEANS (Mar 28) 1225'2 5'2 10/30/26   12:21 PM CST
  • SOYBEANS (May 28) 1216'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1230'4 3'4 10/30/26   9:27 AM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1175'4 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/29/26   1:15 PM CST
  • WHEAT (Dec 26) 605'6 2'0 10/30/26   12:59 PM CST
  • WHEAT (Mar 27) 619'0 1'6 10/30/26   12:59 PM CST
  • WHEAT (May 27) 625'6 3'0 10/30/26   12:58 PM CST
  • WHEAT (Jul 27) 631'4 4'0 10/30/26   12:56 PM CST
  • WHEAT (Sep 27) 642'2 4'6 10/30/26   12:58 PM CST
  • WHEAT (Dec 27) 658'0 5'2 10/30/26   12:12 PM CST
  • WHEAT (Mar 28) 664'6 -0'2 10/30/26   9:48 AM CST
  • WHEAT (May 28) 668'0 -0'4 10/30/26   8:35 AM CST
  • WHEAT (Jul 28) 658'0 0'6 10/30/26   10:23 AM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   12:00 PM CST
  • LIVE CATTLE (Dec 26) 221.025 - 5.275 10/30/26   12:59 PM CST
  • LIVE CATTLE (Feb 27) 224.225 - 5.250 10/30/26   12:59 PM CST
  • LIVE CATTLE (Apr 27) 226.750 - 5.325 10/30/26   12:59 PM CST
  • LIVE CATTLE (Jun 27) 221.775 - 5.050 10/30/26   12:59 PM CST
  • FEEDER CATTLE (Nov 26) 337.975 - 8.500 10/30/26   12:59 PM CST
  • FEEDER CATTLE (Jan 27) 331.950 -10.000 10/30/26   12:59 PM CST
  • FEEDER CATTLE (Mar 27) 327.525 -10.250 10/30/26   12:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 448'6 -2'4 451'2 12:59P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'2 462'2 -2'4 464'6 01:00P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'4 470'4 -2'4 473'0 01:00P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 477'0 -2'0 479'0 01:00P Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 473'2 -1'4 474'6 01:00P Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 488'2 -0'6 489'0 01:00P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'6 -1'0 502'6 01:00P Chart for @C8H Options for @C8H
May 28 508'6 510'4 508'6 510'4 0'2 510'2 01:00P Chart for @C8K Options for @C8K
Jul 28 513'2 514'0 511'6 512'6 -1'2 514'0 12:59P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1225'4 5'6 1219'6 12:59P Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1238'2 3'4 1234'6 12:59P Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1247'2 3'6 1243'4 01:00P Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1256'6 4'0 1252'6 01:00P Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1263'6 3'4 1260'2 01:00P Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1249'2 3'4 1245'6 01:00P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1218'4 3'2 1215'2 01:00P Chart for @S7U Options for @S7U
Nov 27 1208'2 1216'0 1207'2 1213'0 3'4 1209'4 01:00P Chart for @S7X Options for @S7X
Jan 28 1219'6 1227'2 1219'6 1227'2 6'2 1221'0 01:00P Chart for @S8F Options for @S8F
Mar 28 1217'0 1225'2 1217'0 1225'2 5'2 1220'0 12:59P Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'4 12:59P Chart for @S8K Options for @S8K
Jul 28 1230'4 1230'4 1230'4 1230'4 3'4 1227'0 12:59P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'2 12:53P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'4 12:57P Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1178'2 12:59P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1196'6 12:53P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1154'6 12:53P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 605'2 1'4 603'6 01:00P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 618'6 1'4 617'2 01:00P Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 625'4 2'6 622'6 01:00P Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 624'2 631'4 4'0 627'4 01:00P Chart for @W7N Options for @W7N
Sep 27 638'0 643'0 634'6 642'2 4'6 637'4 01:00P Chart for @W7U Options for @W7U
Dec 27 653'0 658'0 650'4 658'0 5'2 652'6 01:00P Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'4 664'0 664'6 -0'2 665'0 01:00P Chart for @W8H Options for @W8H
May 28 673'0 673'0 668'0 668'0 -0'4 668'4 01:00P Chart for @W8K Options for @W8K
Jul 28 656'0 658'2 654'6 658'0 0'6 657'2 01:00P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000 12:00P Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.900 - 5.400 226.300 01:00P Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.075 - 5.400 229.475 01:00P Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.425 226.425 - 5.650 232.075 01:00P Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.450 221.450 - 5.375 226.825 01:00P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.025 337.550 - 8.925 346.475 01:00P Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.350 331.450 -10.500 341.950 01:00P Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.050 -10.725 337.775 01:00P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN