Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:18
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
7/1		 Wed
7/2		 Thu
7/3		 Fri
7/4		 Sat
7/5
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 72/88 67/88 69/89 69/92 71/93
Feels
Like
L/H (°F)		 75/94 67/90 69/93 69/97 72/99
Dew Point
(°F)		 72 68 68 69 72
Humidity
(%)		 63 62 61 60 61
Wind
Speed
(mph)		 6 4 2 3 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.22 0.22 0.25 0.19
View complete Local Weather

Calendar
< July 2025 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Quote Ticker
  • CORN (Jul 25) 420'0 -0'4 7/1/25   1:18 PM CST
  • CORN (Sep 25) 405'6 -3'2 7/1/25   1:19 PM CST
  • CORN (Dec 25) 421'6 -3'4 7/1/25   1:19 PM CST
  • CORN (Mar 26) 437'4 -3'0 7/1/25   1:19 PM CST
  • CORN (May 26) 448'2 -2'2 7/1/25   1:19 PM CST
  • CORN (Jul 26) 456'4 -0'6 7/1/25   1:19 PM CST
  • CORN (Sep 26) 450'6 0'2 7/1/25   1:19 PM CST
  • CORN (Dec 26) 457'2 0'4 7/1/25   1:19 PM CST
  • CORN (Mar 27) 467'6 0'4 7/1/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1024'2 0'4 7/1/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1029'6 0'0 7/1/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1018'6 0'2 7/1/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1027'4 0'2 7/1/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1043'2 0'4 7/1/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1055'2 0'6 7/1/25   1:19 PM CST
  • SOYBEANS (May 26) 1066'4 0'4 7/1/25   1:17 PM CST
  • SOYBEANS (Jul 26) 1074'6 0'2 7/1/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1071'0 0'2 7/1/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1055'0 1'0 7/1/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1053'4 0'2 7/1/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1071'2 0'4 7/1/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1047'0 0'4 7/1/25   1:15 PM CST
  • SOYBEANS (May 27) 1085'0 0'4 7/1/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1082'2 0'4 7/1/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1077'2 0'4 7/1/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1061'2 0'2 7/1/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1063'6 0'2 7/1/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1080'6 0'2 7/1/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 0'2 7/1/25   1:15 PM CST
  • WHEAT (Jul 25) 535'6 8'4 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 549'6 10'6 7/1/25   1:19 PM CST
  • WHEAT (Dec 25) 570'0 9'2 7/1/25   1:19 PM CST
  • WHEAT (Mar 26) 587'2 7'4 7/1/25   1:19 PM CST
  • WHEAT (May 26) 597'0 7'0 7/1/25   1:19 PM CST
  • WHEAT (Jul 26) 602'6 6'2 7/1/25   1:17 PM CST
  • WHEAT (Sep 26) 613'6 5'6 7/1/25   1:17 PM CST
  • WHEAT (Dec 26) 628'6 5'0 7/1/25   1:17 PM CST
  • WHEAT (Mar 27) 636'2 4'4 7/1/25   1:15 PM CST
  • LIVE CATTLE (Aug 25) 210.750 - 3.125 7/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.650 - 2.375 7/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 208.100 - 2.300 7/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 208.300 - 2.150 7/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 208.225 - 2.050 7/1/25   1:03 PM CST
  • FEEDER CATTLE (Aug 25) 305.850 - 4.650 7/1/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 305.575 - 4.975 7/1/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 303.275 - 5.100 7/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 423'0 414'4 420'0 -0'4 420'0s 01:30P Chart for @C5N Options for @C5N
Sep 25 408'2 408'6 400'2 405'6 -3'2 406'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 424'0 425'0 416'4 421'6 -3'4 422'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 440'2 440'6 432'2 437'4 -3'0 438'0s 01:30P Chart for @C6H Options for @C6H
May 26 450'2 451'0 442'6 448'2 -2'2 448'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 457'6 457'6 449'6 456'4 -0'6 457'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 449'4 451'2 445'0 450'6 0'2 451'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 456'4 458'2 451'4 457'2 0'4 457'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 464'4 467'6 0'4 469'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1026'4 1012'2 1024'2 0'4 1024'6s 01:20P Chart for @S5N Options for @S5N
Aug 25 1027'2 1031'4 1016'6 1029'6 0'0 1029'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1020'4 1006'4 1018'6 0'2 1018'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1023'2 1029'2 1014'0 1027'4 0'2 1027'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1039'2 1044'2 1029'6 1043'2 0'4 1042'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1051'6 1056'4 1042'2 1055'2 0'6 1055'4s 01:30P Chart for @S6H Options for @S6H
May 26 1063'4 1067'2 1053'4 1066'4 0'4 1066'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1073'0 1075'4 1062'4 1074'6 0'2 1075'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1063'2 1071'0 1063'2 1071'0 0'2 1071'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1055'2 1055'2 1054'4 1055'0 1'0 1055'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1051'0 1055'2 1042'0 1053'4 0'2 1053'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1071'2 0'4 1064'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1047'0 0'4 1066'2s 01:20P Chart for @S7H Options for @S7H
May 27 1085'0 0'4 1071'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1082'2 0'4 1078'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1077'2 0'4 1077'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1061'2 0'2 1061'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1063'6 0'2 1061'0s 01:20P Chart for @S7X Options for @S7X
Jul 28 1080'6 0'2 1080'6s 01:20P Chart for @S8N Options for @S8N
Nov 28 1055'0 0'2 1053'0s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 540'6 526'4 535'6 8'4 537'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 537'2 550'2 535'6 549'6 10'6 549'0s 01:30P Chart for @W5U Options for @W5U
Dec 25 560'0 570'4 557'4 570'0 9'2 569'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 577'6 588'2 576'6 587'2 7'4 586'6s 01:30P Chart for @W6H Options for @W6H
May 26 587'6 598'0 587'0 597'0 7'0 596'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 594'2 604'0 594'0 602'6 6'2 602'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 606'4 614'0 606'4 613'6 5'6 614'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 622'6 630'4 622'0 628'6 5'0 629'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 634'0 636'2 634'0 636'2 4'4 640'4s 01:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 208.475 210.000 207.775 208.300 - 2.150 208.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 208.475 209.825 207.675 208.225 - 2.050 208.500s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN