Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 58% Dew Pt: 32oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 7:12
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Rain Clear
Weather Mostly Cloudy Partly Cloudy Clear Rain Clear
Temp
L/H (°F)		 42/70 50/78 63/85 48/72 39/61
Feels
Like
L/H (°F)		 39/70 50/78 63/85 43/72 33/61
Dew Point
(°F)		 34 46 57 46 29
Humidity
(%)		 35 49 49 67 35
Wind
Speed
(mph)		 5 8 14 13 9
Precip
 (%)		 - - - 68 -
Precip
Amt (in.)
 None None None Rain
0.14		 None
Evap
(in./day)		 0.15 0.2 0.28 0.14 0.18
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (May 26) 459'0 -0'4 3/24/26   3:24 AM CST
  • CORN (Jul 26) 470'0 -0'4 3/24/26   3:23 AM CST
  • CORN (Sep 26) 471'6 -0'6 3/24/26   3:20 AM CST
  • CORN (Dec 26) 485'6 -0'6 3/24/26   3:21 AM CST
  • CORN (Mar 27) 495'6 -0'6 3/24/26   3:19 AM CST
  • CORN (May 27) 504'2 1'6 3/23/26   9:34 PM CST
  • CORN (Jul 27) 506'0 1'0 3/23/26   10:10 PM CST
  • CORN (Sep 27) 484'6 1'2 3/23/26   8:47 PM CST
  • CORN (Dec 27) 488'4 0'6 3/23/26   8:25 PM CST
  • SOYBEANS (May 26) 1156'2 -7'2 3/24/26   3:24 AM CST
  • SOYBEANS (Jul 26) 1172'0 -7'0 3/24/26   3:23 AM CST
  • SOYBEANS (Aug 26) 1167'2 -5'6 3/24/26   3:22 AM CST
  • SOYBEANS (Sep 26) 1141'6 -5'2 3/24/26   3:22 AM CST
  • SOYBEANS (Nov 26) 1141'6 -4'6 3/24/26   3:22 AM CST
  • SOYBEANS (Jan 27) 1152'6 -4'6 3/24/26   3:22 AM CST
  • SOYBEANS (Mar 27) 1149'6 -3'2 3/24/26   3:05 AM CST
  • SOYBEANS (May 27) 1151'0 -3'4 3/24/26   3:05 AM CST
  • SOYBEANS (Jul 27) 1155'4 -3'4 3/24/26   3:05 AM CST
  • SOYBEANS (Aug 27) 1145'4 -0'2 3/23/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'4 -3'6 3/24/26   2:52 AM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (May 28) 1117'6 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1114'4 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1094'6 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1111'6 0'0 3/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/23/26   1:15 PM CST
  • WHEAT (May 26) 587'0 -0'6 3/24/26   3:25 AM CST
  • WHEAT (Jul 26) 598'6 -1'2 3/24/26   3:25 AM CST
  • WHEAT (Sep 26) 612'2 -1'4 3/24/26   3:25 AM CST
  • WHEAT (Dec 26) 629'6 -1'6 3/24/26   3:25 AM CST
  • WHEAT (Mar 27) 642'6 -2'4 3/24/26   3:24 AM CST
  • WHEAT (May 27) 650'4 -0'6 3/23/26   1:15 PM CST
  • WHEAT (Jul 27) 637'0 0'0 3/23/26   1:15 PM CST
  • WHEAT (Sep 27) 655'0 0'0 3/23/26   1:15 PM CST
  • WHEAT (Dec 27) 652'4 0'0 3/23/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 235.400 1.250 3/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.700 1.225 3/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.725 0.925 3/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.050 0.800 3/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.300 0.675 3/23/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 358.350 0.700 3/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 352.150 1.300 3/23/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 348.225 1.975 3/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'0 459'0 -0'4 459'4 03:24A Chart for @C6K Options for @C6K
Jul 26 470'2 474'0 470'0 470'0 -0'4 470'4 03:24A Chart for @C6N Options for @C6N
Sep 26 472'0 476'0 471'6 471'6 -0'6 472'4 03:24A Chart for @C6U Options for @C6U
Dec 26 486'0 489'2 485'4 485'6 -0'6 486'4 03:24A Chart for @C6Z Options for @C6Z
Mar 27 496'2 499'0 495'6 495'6 -0'6 496'4 03:24A Chart for @C7H Options for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 03:24A Chart for @C7K Options for @C7K
Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 03:24A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 03:23A Chart for @C7U Options for @C7U
Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 03:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1156'0 1156'2 -7'2 1163'4 03:24A Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1171'6 1172'0 -7'0 1179'0 03:24A Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1167'0 1167'2 -5'6 1173'0 03:24A Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1141'4 1141'6 -5'2 1147'0 03:25A Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'0 1141'4 1141'6 -4'6 1146'4 03:24A Chart for @S6X Options for @S6X
Jan 27 1158'0 1160'6 1152'6 1152'6 -4'6 1157'4 03:24A Chart for @S7F Options for @S7F
Mar 27 1152'2 1155'4 1149'2 1149'6 -3'2 1153'0 03:24A Chart for @S7H Options for @S7H
May 27 1155'4 1155'6 1151'0 1151'0 -3'4 1154'4 03:24A Chart for @S7K Options for @S7K
Jul 27 1158'4 1159'6 1155'4 1155'4 -3'4 1159'0 03:24A Chart for @S7N Options for @S7N
Aug 27 1145'4 -0'2 1145'6 03:25A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1111'4 03:25A Chart for @S7U Options for @S7U
Nov 27 1103'4 1104'0 1097'4 1097'4 -3'6 1101'2 03:25A Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1111'6 03:15A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1113'0 03:15A Chart for @S8H Options for @S8H
May 28 1117'6 0'0 1117'6 03/23 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1121'6 03:15A Chart for @S8N Options for @S8N
Aug 28 1114'4 0'0 1114'4 03/23 Chart for @S8Q Options for @S8Q
Sep 28 1094'6 0'0 1094'6 03/23 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1092'4 02:54A Chart for @S8X Options for @S8X
Jul 29 1111'6 0'0 1111'6 03/23 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1092'6 03/23 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 586'0 587'0 -0'6 587'6 03:25A Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 598'0 598'6 -1'2 600'0 03:25A Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 611'6 612'2 -1'4 613'6 03:25A Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 629'2 629'6 -1'6 631'4 03:25A Chart for @W6Z Options for @W6Z
Mar 27 649'2 652'6 642'6 642'6 -2'4 645'2 03:25A Chart for @W7H Options for @W7H
May 27 650'4 -0'6 651'2 03:25A Chart for @W7K Options for @W7K
Jul 27 637'0 0'0 641'0 03:25A Chart for @W7N Options for @W7N
Sep 27 655'0 0'0 645'0 03:25A Chart for @W7U Options for @W7U
Dec 27 652'4 0'0 655'4 03:25A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Chart for @LE6Q Options for @LE6Q
Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 Chart for @LE6V Options for @LE6V
Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 03/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN