Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
72
%
Dew Pt:
66
o
F
Barom:
30.04
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:20
Sunset:
5:57
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/79
62/71
51/66
49/75
63/80
Feels
Like
L/H (°F)
63/79
62/71
51/66
47/75
63/82
Dew Point
(°F)
64
63
51
53
64
Humidity
(%)
68
86
60
72
73
Wind
Speed
(mph)
10
10
3
9
11
Precip
(%)
40
70
52
40
52
Precip
Amt
(in.)
Rain
0.05
Rain
0.71
Rain
0.16
Rain
0.15
Rain
0.25
Evap
(in./day)
0.15
0.08
0.1
0.12
0.14
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 447'2
5'4
CORN
(May 26) 460'6
7'0
CORN
(Jul 26) 471'0
8'2
CORN
(Sep 26) 472'2
7'6
CORN
(Dec 26) 484'4
6'4
CORN
(Mar 27) 493'6
5'0
CORN
(May 27) 498'2
4'0
CORN
(Jul 27) 500'2
3'6
CORN
(Sep 27) 477'4
3'6
SOYBEANS
(Mar 26) 1184'4
21'2
SOYBEANS
(May 26) 1201'6
21'4
SOYBEANS
(Jul 26) 1214'0
20'4
SOYBEANS
(Aug 26) 1198'0
16'6
SOYBEANS
(Sep 26) 1156'2
12'4
SOYBEANS
(Nov 26) 1147'0
10'2
SOYBEANS
(Jan 27) 1155'6
8'4
SOYBEANS
(Mar 27) 1151'2
6'6
SOYBEANS
(May 27) 1152'6
6'2
SOYBEANS
(Jul 27) 1157'6
6'2
SOYBEANS
(Aug 27) 1144'6
5'4
SOYBEANS
(Sep 27) 1109'6
4'0
SOYBEANS
(Nov 27) 1099'4
1'6
SOYBEANS
(Jan 28) 1109'2
2'0
SOYBEANS
(Mar 28) 1107'0
2'0
SOYBEANS
(May 28) 1116'0
2'0
SOYBEANS
(Jul 28) 1115'0
2'0
SOYBEANS
(Aug 28) 1114'6
2'0
SOYBEANS
(Sep 28) 1095'0
2'0
SOYBEANS
(Nov 28) 1095'0
2'0
SOYBEANS
(Jul 29) 1111'6
2'0
SOYBEANS
(Nov 29) 1092'0
2'0
WHEAT
(Mar 26) 608'2
28'4
WHEAT
(May 26) 618'2
33'0
WHEAT
(Jul 26) 626'4
32'2
WHEAT
(Sep 26) 637'4
31'6
WHEAT
(Dec 26) 653'0
30'2
WHEAT
(Mar 27) 664'4
27'6
WHEAT
(May 27) 667'6
24'4
WHEAT
(Jul 27) 652'6
14'6
WHEAT
(Sep 27) 655'0
11'2
LIVE CATTLE
(Apr 26) 234.325
- 3.950
LIVE CATTLE
(Jun 26) 231.150
- 3.800
LIVE CATTLE
(Aug 26) 229.000
- 4.150
LIVE CATTLE
(Oct 26) 227.800
- 4.375
LIVE CATTLE
(Dec 26) 228.250
- 4.475
FEEDER CATTLE
(Mar 26) 355.450
- 6.975
FEEDER CATTLE
(Apr 26) 351.400
- 7.375
FEEDER CATTLE
(May 26) 347.925
- 7.450
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0
s
01:30P
May 26
452'6
462'0
452'2
460'6
7'0
460'4
s
03:04P
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0
s
02:30P
Sep 26
463'0
472'2
462'4
472'2
7'6
472'0
s
02:33P
Dec 26
477'0
484'6
476'2
484'4
6'4
484'4
s
02:59P
Mar 27
487'6
494'0
487'2
493'6
5'0
494'0
s
03:04P
May 27
492'4
498'6
492'2
498'2
4'0
498'6
s
02:41P
Jul 27
495'4
500'4
495'4
500'2
3'6
500'6
s
02:30P
Sep 27
473'4
477'6
472'6
477'4
3'6
477'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0
s
01:22P
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6
s
03:04P
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0
s
02:53P
Aug 26
1180'4
1201'0
1178'6
1198'0
16'6
1197'2
s
01:30P
Sep 26
1142'4
1159'2
1141'0
1156'2
12'4
1155'2
s
02:30P
Nov 26
1136'0
1150'6
1134'6
1147'0
10'2
1146'6
s
02:42P
Jan 27
1145'6
1160'0
1144'4
1155'6
8'4
1155'2
s
02:30P
Mar 27
1142'6
1156'6
1142'6
1151'2
6'6
1151'2
s
01:30P
May 27
1144'4
1157'6
1144'2
1152'6
6'2
1152'6
s
01:30P
Jul 27
1146'6
1162'2
1146'6
1157'6
6'2
1157'4
s
01:30P
Aug 27
1145'6
1145'6
1144'4
1144'6
5'4
1144'6
s
01:20P
Sep 27
1109'4
1109'6
1109'4
1109'6
4'0
1108'0
s
01:20P
Nov 27
1095'0
1103'0
1095'0
1099'4
1'6
1099'0
s
01:30P
Jan 28
1109'2
1109'2
1109'2
1109'2
2'0
1109'2
s
01:20P
Mar 28
1107'0
2'0
1111'0
s
01:20P
May 28
1116'0
2'0
1116'0
s
01:20P
Jul 28
1115'0
2'0
1122'0
s
01:20P
Aug 28
1114'6
2'0
1114'6
s
01:20P
Sep 28
1095'0
2'0
1095'0
s
01:20P
Nov 28
1095'0
2'0
1092'4
s
01:30P
Jul 29
1111'6
2'0
1111'6
s
01:20P
Nov 29
1092'0
2'0
1098'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2
s
01:22P
May 26
585'2
618'4
583'6
618'2
33'0
616'6
s
02:59P
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2
s
02:30P
Sep 26
605'4
637'6
604'4
637'4
31'6
636'4
s
02:51P
Dec 26
623'6
653'2
621'6
653'0
30'2
652'0
s
02:54P
Mar 27
635'6
665'0
635'6
664'4
27'6
663'6
s
02:52P
May 27
645'0
667'6
643'2
667'6
24'4
667'6
s
01:22P
Jul 27
638'0
653'4
638'0
652'6
14'6
653'2
s
02:31P
Sep 27
645'0
655'0
645'0
655'0
11'2
654'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575
s
01:05P
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475
s
01:05P
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250
s
01:05P
Oct 26
231.550
232.550
227.375
227.800
- 4.375
228.000
s
01:05P
Dec 26
232.000
233.125
227.775
228.250
- 4.475
228.350
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
360.550
363.400
354.750
355.450
- 6.975
355.625
s
01:05P
Apr 26
356.000
359.550
350.375
351.400
- 7.375
351.625
s
02:30P
May 26
352.700
355.500
346.500
347.925
- 7.450
348.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.