Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 32% Dew Pt: 42oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 7:53
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
5/11		 Tue
5/12		 Wed
5/13		 Thu
5/14		 Fri
5/15
Weather
Condition		 Clear Clear Partly Cloudy Clear Thunder Storms
Weather Clear Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)		 56/74 52/80 60/80 52/75 56/84
Feels
Like
L/H (°F)		 56/74 52/80 60/80 52/75 56/84
Dew Point
(°F)		 45 50 49 45 53
Humidity
(%)		 38 44 42 44 48
Wind
Speed
(mph)		 7 4 8 4 10
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.10
Evap
(in./day)		 0.25 0.22 0.27 0.2 0.25
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (May 26) 461'0 4'4 5/11/26   1:15 PM CST
  • CORN (Jul 26) 474'4 4'0 5/11/26   1:19 PM CST
  • CORN (Sep 26) 481'4 4'0 5/11/26   1:19 PM CST
  • CORN (Dec 26) 497'2 4'2 5/11/26   1:19 PM CST
  • CORN (Mar 27) 510'6 4'4 5/11/26   1:19 PM CST
  • CORN (May 27) 518'4 4'6 5/11/26   1:19 PM CST
  • CORN (Jul 27) 522'4 5'0 5/11/26   1:19 PM CST
  • CORN (Sep 27) 504'2 4'0 5/11/26   1:18 PM CST
  • CORN (Dec 27) 508'0 3'4 5/11/26   1:19 PM CST
  • SOYBEANS (May 26) 1199'2 5'4 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1211'0 5'0 5/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1205'6 5'2 5/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1188'6 5'4 5/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'2 5'2 5/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'6 4'6 5/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1201'0 5'0 5/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1202'4 5'0 5/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1208'2 4'2 5/11/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1192'6 4'6 5/11/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1157'6 2'4 5/11/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1149'6 2'2 5/11/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1143'4 2'4 5/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1160'6 2'4 5/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'0 3'2 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1171'2 3'2 5/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1163'2 3'2 5/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1137'6 3'0 5/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1120'0 3'0 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1150'0 3'0 5/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 3'0 5/11/26   1:15 PM CST
  • WHEAT (May 26) 613'2 14'6 5/11/26   1:15 PM CST
  • WHEAT (Jul 26) 636'0 15'0 5/11/26   1:19 PM CST
  • WHEAT (Sep 26) 650'6 14'6 5/11/26   1:19 PM CST
  • WHEAT (Dec 26) 671'4 15'0 5/11/26   1:19 PM CST
  • WHEAT (Mar 27) 689'2 15'2 5/11/26   1:19 PM CST
  • WHEAT (May 27) 697'6 14'6 5/11/26   1:19 PM CST
  • WHEAT (Jul 27) 697'2 14'2 5/11/26   1:19 PM CST
  • WHEAT (Sep 27) 704'4 13'2 5/11/26   1:19 PM CST
  • WHEAT (Dec 27) 717'4 12'2 5/11/26   1:16 PM CST
  • LIVE CATTLE (Jun 26) 249.650 0.500 5/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.600 - 0.550 5/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.750 - 1.625 5/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.050 - 1.600 5/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.125 - 1.475 5/11/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.325 1.025 5/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 362.450 - 1.925 5/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 360.350 - 2.075 5/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 05:07P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:07P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 05:00P Chart for @C6Z Options for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P Chart for @C7H Options for @C7H
May 27 514'4 519'4 514'2 518'4 4'6 519'0s 05:05P Chart for @C7K Options for @C7K
Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:55P Chart for @C7N Options for @C7N
Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 04:48P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 05:09P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 05:15P Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Chart for @S7F Options for @S7F
Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 04:45P Chart for @S7H Options for @S7H
May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1193'4 1193'4 1192'6 1192'6 4'6 1193'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1157'4 1160'2 1157'4 1157'6 2'4 1157'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1147'0 1155'6 1147'0 1149'6 2'2 1149'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1143'4 2'4 1159'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 2'4 1160'4s 01:20P Chart for @S8H Options for @S8H
May 28 1149'0 3'2 1165'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1174'6 1174'6 1171'2 1171'2 3'2 1170'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1163'2 3'2 1163'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1137'6 3'0 1137'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 3'0 1130'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1150'0 3'0 1150'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 3'0 1115'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 05:07P Chart for @W6N Options for @W6N
Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:57P Chart for @W6U Options for @W6U
Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 02:30P Chart for @W7H Options for @W7H
May 27 684'0 697'6 682'4 697'6 14'6 696'2s 04:55P Chart for @W7K Options for @W7K
Jul 27 682'4 697'2 682'4 697'2 14'2 696'0s 03:17P Chart for @W7N Options for @W7N
Sep 27 691'2 704'4 691'0 704'4 13'2 703'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 707'0 717'4 707'0 717'4 12'2 718'0s 05:06P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN