Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 82% Dew Pt: 26oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 5:14
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
1/22		 Fri
1/23		 Sat
1/24		 Sun
1/25		 Mon
1/26
Weather
Condition		 Partly Cloudy Partly Cloudy Freezing Rain Freezing Rain Partly Cloudy
Weather Partly Cloudy Partly Cloudy Freezing Rain Freezing Rain Partly Cloudy
Temp
L/H (°F)		 30/47 19/32 14/24 11/21 0/19
Feels
Like
L/H (°F)		 23/43 5/25 0/12 -2/8 -11/10
Dew Point
(°F)		 23 5 3 12 -1
Humidity
(%)		 46 38 74 81 64
Wind
Speed
(mph)		 7 16 13 12 6
Precip
 (%)		 - - 80 80 -
Precip
Amt (in.)
 None None S: 3-4
L: 1.11		 S: 1-2
L: 0.49		 None
Evap
(in./day)		 0.08 0.08 0.03 0.02 0.02
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 423'4 1'6 1/22/26   6:42 AM CST
  • CORN (May 26) 431'2 1'4 1/22/26   6:40 AM CST
  • CORN (Jul 26) 437'6 1'4 1/22/26   6:25 AM CST
  • CORN (Sep 26) 437'0 1'0 1/22/26   6:32 AM CST
  • CORN (Dec 26) 451'0 1'2 1/22/26   6:29 AM CST
  • CORN (Mar 27) 463'0 0'4 1/22/26   5:32 AM CST
  • CORN (May 27) 470'2 0'6 1/22/26   6:24 AM CST
  • CORN (Jul 27) 474'0 0'6 1/22/26   5:33 AM CST
  • CORN (Sep 27) 461'0 0'2 1/22/26   3:45 AM CST
  • SOYBEANS (Mar 26) 1069'0 4'4 1/22/26   6:42 AM CST
  • SOYBEANS (May 26) 1079'6 4'6 1/22/26   6:41 AM CST
  • SOYBEANS (Jul 26) 1092'0 4'6 1/22/26   6:41 AM CST
  • SOYBEANS (Aug 26) 1089'2 5'2 1/22/26   6:31 AM CST
  • SOYBEANS (Sep 26) 1073'2 4'6 1/22/26   6:41 AM CST
  • SOYBEANS (Nov 26) 1078'6 4'2 1/22/26   6:41 AM CST
  • SOYBEANS (Jan 27) 1089'4 4'4 1/22/26   6:37 AM CST
  • SOYBEANS (Mar 27) 1091'0 4'0 1/22/26   6:37 AM CST
  • SOYBEANS (May 27) 1096'6 4'6 1/22/26   6:23 AM CST
  • SOYBEANS (Jul 27) 1099'2 0'2 1/21/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1074'4 0'4 1/21/26   1:16 PM CST
  • SOYBEANS (Jan 28) 1087'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1082'2 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1087'2 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1094'4 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1087'2 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1069'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1086'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1071'6 0'0 1/21/26   1:15 PM CST
  • WHEAT (Mar 26) 511'6 4'0 1/22/26   6:41 AM CST
  • WHEAT (May 26) 523'0 4'0 1/22/26   6:40 AM CST
  • WHEAT (Jul 26) 535'2 3'6 1/22/26   6:40 AM CST
  • WHEAT (Sep 26) 549'4 3'4 1/22/26   6:40 AM CST
  • WHEAT (Dec 26) 569'0 3'2 1/22/26   6:27 AM CST
  • WHEAT (Mar 27) 583'0 0'4 1/22/26   5:31 AM CST
  • WHEAT (May 27) 591'6 0'0 1/21/26   1:15 PM CST
  • WHEAT (Jul 27) 590'4 0'0 1/21/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/21/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.700 0.325 1/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.525 0.475 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 363.350 0.600 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.200 1.700 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.975 1.675 1/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'0 423'4 1'6 421'6 06:42A Chart for @C6H Options for @C6H
May 26 430'2 431'4 430'0 431'2 1'4 429'6 06:42A Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 436'2 437'6 1'4 436'2 06:42A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 437'0 1'0 436'0 06:42A Chart for @C6U Options for @C6U
Dec 26 450'0 451'0 450'0 451'0 1'2 449'6 06:42A Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 462'6 463'0 0'4 462'4 06:41A Chart for @C7H Options for @C7H
May 27 470'0 470'2 469'6 470'2 0'6 469'4 06:40A Chart for @C7K Options for @C7K
Jul 27 473'6 474'2 473'6 474'0 0'6 473'2 06:40A Chart for @C7N Options for @C7N
Sep 27 460'6 461'0 460'6 461'0 0'2 460'6 06:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1070'0 1063'2 1069'0 4'4 1064'4 06:42A Chart for @S6H Options for @S6H
May 26 1074'4 1080'4 1074'2 1079'6 4'6 1075'0 06:42A Chart for @S6K Options for @S6K
Jul 26 1086'6 1092'6 1086'4 1092'0 4'6 1087'2 06:42A Chart for @S6N Options for @S6N
Aug 26 1084'2 1089'2 1083'2 1089'2 5'2 1084'0 06:42A Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1073'6 1068'0 1073'2 4'6 1068'4 06:42A Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'4 1073'0 1078'6 4'2 1074'4 06:42A Chart for @S6X Options for @S6X
Jan 27 1085'0 1090'0 1085'0 1089'4 4'4 1085'0 06:42A Chart for @S7F Options for @S7F
Mar 27 1084'6 1091'2 1084'6 1091'0 4'0 1087'0 06:42A Chart for @S7H Options for @S7H
May 27 1095'0 1096'6 1094'4 1096'6 4'6 1092'0 06:42A Chart for @S7K Options for @S7K
Jul 27 1099'2 0'2 1099'0 06:42A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1092'2 06:42A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1075'0 06:42A Chart for @S7U Options for @S7U
Nov 27 1074'4 0'4 1074'0 06:42A Chart for @S7X Options for @S7X
Jan 28 1087'0 0'0 1084'2 06:42A Chart for @S8F Options for @S8F
Mar 28 1082'2 0'0 1082'2 01/21 Chart for @S8H Options for @S8H
May 28 1087'2 0'0 1087'2 06:42A Chart for @S8K Options for @S8K
Jul 28 1094'4 0'0 1094'4 06:42A Chart for @S8N Options for @S8N
Aug 28 1087'2 0'0 1087'2 01/21 Chart for @S8Q Options for @S8Q
Sep 28 1069'0 0'0 1069'0 01/21 Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1066'6 06:42A Chart for @S8X Options for @S8X
Jul 29 1086'0 0'0 1086'0 01/21 Chart for @S9N Options for @S9N
Nov 29 1071'6 0'0 1071'6 01/21 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 511'6 507'6 511'6 4'0 507'6 06:42A Chart for @W6H Options for @W6H
May 26 520'0 523'0 519'2 523'0 4'0 519'0 06:42A Chart for @W6K Options for @W6K
Jul 26 532'2 535'2 531'6 535'2 3'6 531'4 06:42A Chart for @W6N Options for @W6N
Sep 26 547'0 549'4 546'4 549'4 3'4 546'0 06:42A Chart for @W6U Options for @W6U
Dec 26 566'6 569'0 566'4 569'0 3'2 565'6 06:41A Chart for @W6Z Options for @W6Z
Mar 27 582'6 584'0 582'6 583'0 0'4 582'4 06:42A Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 06:40A Chart for @W7K Options for @W7K
Jul 27 590'4 0'0 590'6 06:40A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 600'0 06:40A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 Chart for @LE6M Options for @LE6M
Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 01/21 Chart for @LE6Q Options for @LE6Q
Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 01/21 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN