Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 31% Dew Pt: 43oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 7:36
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
4/21		 Wed
4/22		 Thu
4/23		 Fri
4/24		 Sat
4/25
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/79 53/81 58/82 64/76 61/80
Feels
Like
L/H (°F)		 54/76 53/81 58/82 64/76 61/80
Dew Point
(°F)		 44 46 53 58 60
Humidity
(%)		 36 41 51 68 64
Wind
Speed
(mph)		 11 8 11 10 5
Precip
 (%)		 - - - 59 61
Precip
Amt (in.)
 None None None Rain
0.43		 Rain
0.54
Evap
(in./day)		 0.27 0.26 0.23 0.15 0.15
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 453'6 1'6 4/21/26   1:19 PM CST
  • CORN (Jul 26) 462'0 1'6 4/21/26   1:19 PM CST
  • CORN (Sep 26) 466'0 2'0 4/21/26   1:19 PM CST
  • CORN (Dec 26) 481'4 2'2 4/21/26   1:19 PM CST
  • CORN (Mar 27) 495'2 2'2 4/21/26   1:19 PM CST
  • CORN (May 27) 502'6 2'2 4/21/26   1:19 PM CST
  • CORN (Jul 27) 506'2 1'6 4/21/26   1:17 PM CST
  • CORN (Sep 27) 487'4 1'6 4/21/26   1:15 PM CST
  • CORN (Dec 27) 491'4 1'4 4/21/26   1:16 PM CST
  • SOYBEANS (May 26) 1174'2 8'6 4/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1190'4 8'4 4/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1184'2 8'2 4/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'0 9'4 4/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1166'4 8'6 4/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1179'4 8'4 4/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1177'6 8'0 4/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1181'2 8'0 4/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1187'0 7'6 4/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1168'6 8'2 4/21/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 7'2 4/21/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1140'0 7'0 4/21/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1130'6 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1156'2 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1154'0 6'6 4/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1123'4 -1'2 4/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -1'2 4/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'2 -1'2 4/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 -1'2 4/21/26   1:15 PM CST
  • WHEAT (May 26) 605'4 8'0 4/21/26   1:19 PM CST
  • WHEAT (Jul 26) 613'4 6'6 4/21/26   1:19 PM CST
  • WHEAT (Sep 26) 626'0 6'6 4/21/26   1:19 PM CST
  • WHEAT (Dec 26) 644'6 7'0 4/21/26   1:19 PM CST
  • WHEAT (Mar 27) 660'4 7'4 4/21/26   1:19 PM CST
  • WHEAT (May 27) 667'6 8'0 4/21/26   1:19 PM CST
  • WHEAT (Jul 27) 663'0 7'4 4/21/26   1:15 PM CST
  • WHEAT (Sep 27) 666'0 8'2 4/21/26   1:15 PM CST
  • WHEAT (Dec 27) 675'2 7'6 4/21/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 247.525 - 2.175 4/21/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 243.500 - 2.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.725 - 1.900 4/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.400 - 1.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.000 - 1.550 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.325 - 2.300 4/21/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.600 - 2.550 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.025 - 2.400 4/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 06:33P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 06:46P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 05:33P Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 06:39P Chart for @C7H Options for @C7H
May 27 500'2 504'6 499'6 502'6 2'2 503'4s 06:39P Chart for @C7K Options for @C7K
Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 06:22P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 06:45P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 06:47P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 06:48P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 06:39P Chart for @S6X Options for @S6X
Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 04:48P Chart for @S7F Options for @S7F
Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 06:39P Chart for @S7H Options for @S7H
May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 06:43P Chart for @S7K Options for @S7K
Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 05:38P Chart for @S7N Options for @S7N
Aug 27 1168'6 8'2 1176'0s 02:30P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 7'2 1148'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1134'6 1142'6 1134'4 1140'0 7'0 1140'6s 03:04P Chart for @S7X Options for @S7X
Jan 28 1130'6 6'6 1151'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 6'6 1152'4s 01:20P Chart for @S8H Options for @S8H
May 28 1156'2 6'6 1156'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 6'6 1161'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1154'0 6'6 1154'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1123'4 -1'2 1123'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -1'2 1116'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1135'2 -1'2 1135'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -1'2 1100'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 06:48P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 06:44P Chart for @W6N Options for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 06:00P Chart for @W6U Options for @W6U
Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 05:44P Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P Chart for @W7H Options for @W7H
May 27 658'2 668'2 657'6 667'6 8'0 667'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 657'6 663'4 653'2 663'0 7'4 662'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 662'6 666'0 662'6 666'0 8'2 667'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 674'6 675'2 674'6 675'2 7'6 675'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN