Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
93
%
Dew Pt:
70
o
F
Barom:
29.91
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:42
Sunset:
8:08
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
71/87
66/80
58/82
61/83
63/85
Feels
Like
L/H (°F)
73/93
66/81
58/82
61/83
63/85
Dew Point
(°F)
71
61
56
59
61
Humidity
(%)
76
57
55
52
54
Wind
Speed
(mph)
5
11
7
5
7
Precip
(%)
53
40
-
-
33
Precip
Amt
(in.)
Rain
0.60
Rain
0.02
None
None
Rain
0.07
Evap
(in./day)
0.16
0.24
0.25
0.21
0.22
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 26) 447'4
0'6
CORN
(Sep 26) 456'4
0'6
CORN
(Dec 26) 475'6
0'6
CORN
(Mar 27) 490'4
0'6
CORN
(May 27) 498'2
0'4
CORN
(Jul 27) 502'6
0'4
CORN
(Sep 27) 486'0
-0'2
CORN
(Dec 27) 492'6
1'2
CORN
(Mar 28) 502'0
-0'4
SOYBEANS
(Jul 26) 1192'4
5'6
SOYBEANS
(Aug 26) 1195'6
5'4
SOYBEANS
(Sep 26) 1186'6
5'6
SOYBEANS
(Nov 26) 1195'4
5'4
SOYBEANS
(Jan 27) 1208'6
5'2
SOYBEANS
(Mar 27) 1209'4
5'4
SOYBEANS
(May 27) 1213'0
5'6
SOYBEANS
(Jul 27) 1218'0
5'2
SOYBEANS
(Aug 27) 1198'2
0'0
SOYBEANS
(Sep 27) 1159'4
0'0
SOYBEANS
(Nov 27) 1159'4
4'6
SOYBEANS
(Jan 28) 1155'0
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1157'4
0'0
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1167'2
0'0
SOYBEANS
(Sep 28) 1141'6
0'0
SOYBEANS
(Nov 28) 1136'0
0'0
SOYBEANS
(Jul 29) 1156'0
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 615'2
4'6
WHEAT
(Sep 26) 628'2
4'6
WHEAT
(Dec 26) 647'6
4'6
WHEAT
(Mar 27) 664'6
4'6
WHEAT
(May 27) 674'0
4'2
WHEAT
(Jul 27) 680'0
4'4
WHEAT
(Sep 27) 685'0
0'0
WHEAT
(Dec 27) 704'2
5'2
WHEAT
(Mar 28) 727'6
0'0
LIVE CATTLE
(Jun 26) 248.550
- 1.500
LIVE CATTLE
(Aug 26) 239.200
- 1.950
LIVE CATTLE
(Oct 26) 230.550
- 2.150
LIVE CATTLE
(Dec 26) 229.850
- 2.350
LIVE CATTLE
(Feb 27) 230.500
- 2.400
FEEDER CATTLE
(Aug 26) 348.925
- 4.600
FEEDER CATTLE
(Sep 26) 345.825
- 4.900
FEEDER CATTLE
(Oct 26) 342.550
- 4.975
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
448'4
444'4
447'4
0'6
446'6
02:59A
Sep 26
455'0
457'2
453'2
456'4
0'6
455'6
02:59A
Dec 26
473'6
476'4
472'4
475'6
0'6
475'0
02:59A
Mar 27
488'0
491'0
487'2
490'4
0'6
489'6
02:59A
May 27
497'0
498'6
495'0
498'2
0'4
497'6
02:59A
Jul 27
499'2
503'0
499'2
502'6
0'4
502'2
02:59A
Sep 27
486'0
486'0
486'0
486'0
-0'2
486'2
02:59A
Dec 27
490'2
492'6
489'0
492'6
1'2
491'4
02:59A
Mar 28
502'0
-0'4
502'4
02:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1193'0
1184'4
1192'4
5'6
1186'6
02:59A
Aug 26
1190'2
1196'2
1188'0
1195'6
5'4
1190'2
02:59A
Sep 26
1181'0
1187'2
1178'6
1186'6
5'6
1181'0
02:59A
Nov 26
1190'0
1196'2
1188'2
1195'4
5'4
1190'0
02:59A
Jan 27
1204'4
1209'4
1203'2
1208'6
5'2
1203'4
02:59A
Mar 27
1203'4
1210'0
1202'6
1209'4
5'4
1204'0
02:58A
May 27
1207'2
1213'0
1207'0
1213'0
5'6
1207'2
02:59A
Jul 27
1211'6
1218'0
1209'4
1218'0
5'2
1212'6
02:59A
Aug 27
1198'2
0'0
1197'6
02:57A
Sep 27
1159'4
0'0
1163'0
02:58A
Nov 27
1154'4
1159'4
1154'4
1159'4
4'6
1154'6
02:58A
Jan 28
1155'0
0'0
1165'6
02:58A
Mar 28
1164'0
0'0
1165'6
02:56A
May 28
1157'4
0'0
1169'2
02:56A
Jul 28
1160'0
0'0
1174'4
02:58A
Aug 28
1167'2
0'0
1167'2
01:17A
Sep 28
1141'6
0'0
1141'6
05/31
Nov 28
1136'0
0'0
1136'6
02:56A
Jul 29
1156'0
0'0
1156'0
05/31
Nov 29
1103'0
0'0
1121'4
05/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
616'6
609'6
615'2
4'6
610'4
02:59A
Sep 26
625'6
629'6
623'0
628'2
4'6
623'4
02:59A
Dec 26
645'0
649'0
642'2
647'6
4'6
643'0
02:59A
Mar 27
661'2
665'2
660'6
664'6
4'6
660'0
02:59A
May 27
670'4
674'6
670'4
674'0
4'2
669'6
02:59A
Jul 27
676'2
680'6
676'2
680'0
4'4
675'4
02:59A
Sep 27
685'0
0'0
684'6
02:58A
Dec 27
704'2
704'2
704'2
704'2
5'2
699'0
02:58A
Mar 28
727'6
0'0
708'2
02:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250
s
05/31
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050
s
05/31
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425
s
05/31
Dec 26
232.000
232.450
228.825
229.850
- 2.350
229.700
s
05/31
Feb 27
232.975
233.200
229.550
230.500
- 2.400
230.350
s
05/31
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.075
354.700
346.500
348.925
- 4.600
348.425
s
05/31
Sep 26
351.325
351.875
343.550
345.825
- 4.900
345.350
s
05/31
Oct 26
347.850
348.500
340.500
342.550
- 4.975
342.025
s
05/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.