Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 7:43
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 49/67 49/66 47/65 44/71 55/80
Feels
Like
L/H (°F)		 46/67 49/66 47/65 44/71 55/80
Dew Point
(°F)		 41 43 40 43 50
Humidity
(%)		 42 52 45 47 47
Wind
Speed
(mph)		 7 8 7 5 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.17 0.16 0.16 0.19 0.25
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 469'0 2'4 4/30/26   12:15 AM CST
  • CORN (Jul 26) 479'4 1'6 4/30/26   12:23 AM CST
  • CORN (Sep 26) 484'4 1'4 4/30/26   12:20 AM CST
  • CORN (Dec 26) 499'2 1'4 4/30/26   12:20 AM CST
  • CORN (Mar 27) 511'6 1'2 4/30/26   12:08 AM CST
  • CORN (May 27) 519'0 1'4 4/30/26   12:21 AM CST
  • CORN (Jul 27) 521'6 1'0 4/30/26   12:09 AM CST
  • CORN (Sep 27) 498'6 0'4 4/29/26   11:12 PM CST
  • CORN (Dec 27) 501'6 1'2 4/30/26   12:11 AM CST
  • SOYBEANS (May 26) 1190'0 7'6 4/29/26   11:12 PM CST
  • SOYBEANS (Jul 26) 1204'0 7'0 4/30/26   12:25 AM CST
  • SOYBEANS (Aug 26) 1197'2 7'4 4/30/26   12:24 AM CST
  • SOYBEANS (Sep 26) 1172'0 6'0 4/30/26   12:24 AM CST
  • SOYBEANS (Nov 26) 1177'0 5'6 4/30/26   12:24 AM CST
  • SOYBEANS (Jan 27) 1188'4 5'4 4/30/26   12:21 AM CST
  • SOYBEANS (Mar 27) 1185'0 5'0 4/30/26   12:16 AM CST
  • SOYBEANS (May 27) 1187'0 5'0 4/29/26   11:52 PM CST
  • SOYBEANS (Jul 27) 1192'0 4'6 4/30/26   12:14 AM CST
  • SOYBEANS (Aug 27) 1174'0 0'2 4/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1133'6 1'0 4/29/26   9:30 PM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'6 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 -0'2 4/29/26   8:27 PM CST
  • SOYBEANS (Aug 28) 1145'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1122'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'6 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/29/26   1:15 PM CST
  • WHEAT (May 26) 643'2 1'0 4/29/26   8:35 PM CST
  • WHEAT (Jul 26) 655'0 2'0 4/30/26   12:24 AM CST
  • WHEAT (Sep 26) 669'0 2'2 4/30/26   12:15 AM CST
  • WHEAT (Dec 26) 688'2 1'6 4/30/26   12:12 AM CST
  • WHEAT (Mar 27) 704'0 2'0 4/30/26   12:14 AM CST
  • WHEAT (May 27) 710'0 2'6 4/30/26   12:01 AM CST
  • WHEAT (Jul 27) 702'2 3'4 4/29/26   11:21 PM CST
  • WHEAT (Sep 27) 705'0 2'4 4/29/26   11:18 PM CST
  • WHEAT (Dec 27) 711'2 -1'6 4/29/26   7:00 PM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.675 - 0.125 4/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.600 - 0.250 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.200 0.200 4/29/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.350 - 0.225 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 - 0.550 4/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'6 469'0 2'4 466'4 12:25A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 475'4 479'4 1'6 477'6 12:25A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'6 484'4 1'4 483'0 12:25A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 495'6 499'2 1'4 497'6 12:25A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 508'4 511'6 1'2 510'4 12:25A Chart for @C7H Options for @C7H
May 27 516'2 519'2 515'4 519'0 1'4 517'4 12:25A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 519'2 521'6 1'0 520'6 12:25A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 496'6 498'6 0'4 498'2 12:25A Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'4 501'6 1'2 500'4 12:25A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1190'0 7'6 1182'2 12:25A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1195'2 1204'0 7'0 1197'0 12:25A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1189'0 1197'2 7'4 1189'6 12:25A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1164'4 1172'0 6'0 1166'0 12:25A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1169'2 1177'0 5'6 1171'2 12:25A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1181'0 1188'4 5'4 1183'0 12:25A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1178'2 1185'0 5'0 1180'0 12:25A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1178'0 1187'0 5'0 1182'0 12:25A Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1187'2 1192'0 4'6 1187'2 12:25A Chart for @S7N Options for @S7N
Aug 27 1174'0 0'2 1173'6 12:25A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1141'4 12:25A Chart for @S7U Options for @S7U
Nov 27 1132'0 1134'4 1131'4 1133'6 1'0 1132'6 12:24A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1143'4 12:25A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1145'0 12:21A Chart for @S8H Options for @S8H
May 28 1148'6 0'0 1148'6 04/29 Chart for @S8K Options for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 12:25A Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/29 Chart for @S8Q Options for @S8Q
Sep 28 1122'0 0'0 1122'0 04/29 Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1114'4 04/29 Chart for @S8X Options for @S8X
Jul 29 1133'6 0'0 1133'6 04/29 Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1099'2 04/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 12:25A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 648'2 655'0 2'0 653'0 12:25A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 662'2 669'0 2'2 666'6 12:25A Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 682'2 688'2 1'6 686'4 12:25A Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 697'6 704'0 2'0 702'0 12:25A Chart for @W7H Options for @W7H
May 27 704'6 711'4 704'6 710'0 2'6 707'2 12:25A Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 695'2 702'2 3'4 698'6 12:25A Chart for @W7N Options for @W7N
Sep 27 700'4 705'0 699'4 705'0 2'4 702'4 12:25A Chart for @W7U Options for @W7U
Dec 27 711'2 711'2 711'2 711'2 -1'6 713'0 12:24A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN