Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:06
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/85 70/79 68/82 66/82 66/83
Feels
Like
L/H (°F)		 70/90 70/82 68/86 66/85 66/85
Dew Point
(°F)		 72 70 69 66 66
Humidity
(%)		 72 85 80 70 67
Wind
Speed
(mph)		 6 5 4 4 4
Precip
 (%)		 48 51 59 46 58
Precip
Amt (in.)
 Rain
0.18		 Rain
0.59		 Rain
0.33		 Rain
0.21		 Rain
0.24
Evap
(in./day)		 0.17 0.12 0.13 0.16 0.16
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 454'4 2'0 5/28/26   11:56 AM CST
  • CORN (Sep 26) 463'0 3'2 5/28/26   11:56 AM CST
  • CORN (Dec 26) 481'2 3'6 5/28/26   11:56 AM CST
  • CORN (Mar 27) 496'2 4'0 5/28/26   11:55 AM CST
  • CORN (May 27) 503'4 3'6 5/28/26   11:56 AM CST
  • CORN (Jul 27) 507'2 3'4 5/28/26   11:56 AM CST
  • CORN (Sep 27) 491'4 5'0 5/28/26   11:17 AM CST
  • CORN (Dec 27) 494'2 3'4 5/28/26   11:56 AM CST
  • CORN (Mar 28) 506'2 5'0 5/28/26   11:03 AM CST
  • SOYBEANS (Jul 26) 1192'0 6'6 5/28/26   11:56 AM CST
  • SOYBEANS (Aug 26) 1193'6 9'0 5/28/26   11:56 AM CST
  • SOYBEANS (Sep 26) 1182'4 9'4 5/28/26   11:57 AM CST
  • SOYBEANS (Nov 26) 1190'4 9'0 5/28/26   11:56 AM CST
  • SOYBEANS (Jan 27) 1203'6 9'4 5/28/26   11:57 AM CST
  • SOYBEANS (Mar 27) 1203'6 10'2 5/28/26   11:57 AM CST
  • SOYBEANS (May 27) 1206'6 11'2 5/28/26   11:57 AM CST
  • SOYBEANS (Jul 27) 1212'0 11'6 5/28/26   11:54 AM CST
  • SOYBEANS (Aug 27) 1197'0 11'6 5/28/26   11:45 AM CST
  • SOYBEANS (Sep 27) 1158'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1153'2 10'0 5/28/26   11:57 AM CST
  • SOYBEANS (Jan 28) 1155'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1155'6 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1130'2 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1122'4 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1144'4 0'0 5/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/27/26   1:15 PM CST
  • WHEAT (Jul 26) 622'0 -0'4 5/28/26   11:57 AM CST
  • WHEAT (Sep 26) 634'6 -1'0 5/28/26   11:57 AM CST
  • WHEAT (Dec 26) 654'2 -1'4 5/28/26   11:56 AM CST
  • WHEAT (Mar 27) 670'4 -2'4 5/28/26   11:56 AM CST
  • WHEAT (May 27) 679'6 -2'6 5/28/26   11:56 AM CST
  • WHEAT (Jul 27) 686'2 -1'2 5/28/26   11:41 AM CST
  • WHEAT (Sep 27) 694'4 -1'4 5/28/26   11:33 AM CST
  • WHEAT (Dec 27) 708'2 -1'6 5/28/26   10:29 AM CST
  • WHEAT (Mar 28) 727'6 0'0 5/27/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 250.175 - 1.250 5/28/26   11:56 AM CST
  • LIVE CATTLE (Aug 26) 241.750 - 0.750 5/28/26   11:56 AM CST
  • LIVE CATTLE (Oct 26) 233.275 - 0.700 5/28/26   11:55 AM CST
  • LIVE CATTLE (Dec 26) 232.775 - 0.475 5/28/26   11:55 AM CST
  • LIVE CATTLE (Feb 27) 233.450 - 0.400 5/28/26   11:56 AM CST
  • FEEDER CATTLE (Aug 26) 354.000 - 0.625 5/28/26   11:57 AM CST
  • FEEDER CATTLE (Sep 26) 351.250 - 0.550 5/28/26   11:56 AM CST
  • FEEDER CATTLE (Oct 26) 347.850 - 0.625 5/28/26   11:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 454'4 2'0 452'4 11:56A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 11:57A Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 481'2 3'6 477'4 11:56A Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'2 4'0 492'2 11:57A Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 503'4 3'6 499'6 11:57A Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'2 3'4 503'6 11:57A Chart for @C7N Options for @C7N
Sep 27 486'6 491'4 486'6 491'4 5'0 486'4 11:57A Chart for @C7U Options for @C7U
Dec 27 490'0 496'6 490'0 494'2 3'4 490'6 11:57A Chart for @C7Z Options for @C7Z
Mar 28 503'0 506'2 502'0 506'2 5'0 501'2 11:57A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'0 6'6 1185'2 11:56A Chart for @S6N Options for @S6N
Aug 26 1185'0 1196'4 1185'0 1193'6 9'0 1184'6 11:57A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1185'2 1174'2 1182'4 9'4 1173'0 11:57A Chart for @S6U Options for @S6U
Nov 26 1181'6 1193'6 1180'6 1190'4 9'0 1181'4 11:56A Chart for @S6X Options for @S6X
Jan 27 1194'2 1206'6 1194'2 1203'6 9'4 1194'2 11:57A Chart for @S7F Options for @S7F
Mar 27 1193'2 1206'2 1193'2 1203'6 10'2 1193'4 11:57A Chart for @S7H Options for @S7H
May 27 1197'0 1209'0 1197'0 1206'6 11'2 1195'4 11:57A Chart for @S7K Options for @S7K
Jul 27 1200'2 1214'0 1200'2 1212'0 11'6 1200'2 11:57A Chart for @S7N Options for @S7N
Aug 27 1191'6 1197'0 1191'6 1197'0 11'6 1185'2 11:56A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1151'4 11:57A Chart for @S7U Options for @S7U
Nov 27 1145'4 1155'0 1145'2 1153'2 10'0 1143'2 11:57A Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1154'0 11:57A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1154'2 11:57A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1157'6 11:50A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1163'0 11:56A Chart for @S8N Options for @S8N
Aug 28 1155'6 0'0 1155'6 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1130'2 0'0 1130'2 11:05A Chart for @S8U Options for @S8U
Nov 28 1122'4 0'0 1125'2 11:56A Chart for @S8X Options for @S8X
Jul 29 1144'4 0'0 1144'4 11:05A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1110'0 11:05A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 622'0 -0'4 622'4 11:57A Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 634'6 -1'0 635'6 11:57A Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 654'2 -1'4 655'6 11:57A Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 670'4 -2'4 673'0 11:57A Chart for @W7H Options for @W7H
May 27 682'4 686'0 679'0 679'6 -2'6 682'4 11:57A Chart for @W7K Options for @W7K
Jul 27 682'4 690'0 682'4 686'2 -1'2 687'4 11:57A Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 694'2 694'4 -1'4 696'0 11:57A Chart for @W7U Options for @W7U
Dec 27 711'6 711'6 708'2 708'2 -1'6 710'0 11:57A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 718'0 11:57A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.100 250.175 - 1.250 251.425 11:57A Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 241.625 241.750 - 0.750 242.500 11:57A Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 233.175 233.275 - 0.700 233.975 11:57A Chart for @LE6V Options for @LE6V
Dec 26 233.375 233.975 232.525 232.775 - 0.475 233.250 11:57A Chart for @LE6Z Options for @LE6Z
Feb 27 233.825 234.500 233.025 233.450 - 0.400 233.850 11:57A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 354.000 - 0.625 354.625 11:57A Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 351.250 - 0.550 351.800 11:57A Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.975 347.850 - 0.625 348.475 11:57A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN