Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 7:57
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 71/89 72/90 73/92 72/93 73/93
Feels
Like
L/H (°F)		 77/94 73/98 75/103 74/102 75/103
Dew Point
(°F)		 71 71 74 73 73
Humidity
(%)		 60 68 70 65 64
Wind
Speed
(mph)		 4 4 4 5 7
Precip
 (%)		 - 40 24 - -
Precip
Amt (in.)
 None Rain
0.48		 Rain
0.08		 None None
Evap
(in./day)		 0.17 0.17 0.17 0.22 0.21
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 438'6 2'2 8/6/26   1:19 PM CST
  • CORN (Dec 26) 461'2 2'0 8/6/26   1:19 PM CST
  • CORN (Mar 27) 477'0 1'6 8/6/26   1:19 PM CST
  • CORN (May 27) 486'0 1'4 8/6/26   1:19 PM CST
  • CORN (Jul 27) 491'4 1'4 8/6/26   1:19 PM CST
  • CORN (Sep 27) 482'4 1'4 8/6/26   1:19 PM CST
  • CORN (Dec 27) 489'4 1'4 8/6/26   1:19 PM CST
  • CORN (Mar 28) 501'4 1'2 8/6/26   1:15 PM CST
  • CORN (May 28) 508'0 1'2 8/6/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1157'4 5'6 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1159'2 3'4 8/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'4 3'0 8/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1192'2 3'0 8/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'4 2'6 8/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 2'4 8/6/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1212'2 1'4 8/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1198'4 0'6 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1164'0 -0'6 8/6/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1158'0 -1'0 8/6/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1163'0 -0'6 8/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'4 -0'4 8/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 -0'6 8/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1172'2 -0'6 8/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'2 -0'4 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1144'4 -0'4 8/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 -0'6 8/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1161'0 -0'6 8/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 -0'6 8/6/26   1:15 PM CST
  • WHEAT (Sep 26) 630'4 -11'0 8/6/26   1:19 PM CST
  • WHEAT (Dec 26) 649'4 -10'6 8/6/26   1:19 PM CST
  • WHEAT (Mar 27) 666'4 -10'4 8/6/26   1:19 PM CST
  • WHEAT (May 27) 675'4 -9'4 8/6/26   1:19 PM CST
  • WHEAT (Jul 27) 676'4 -6'6 8/6/26   1:19 PM CST
  • WHEAT (Sep 27) 683'6 -5'4 8/6/26   1:18 PM CST
  • WHEAT (Dec 27) 696'6 -4'4 8/6/26   1:18 PM CST
  • WHEAT (Mar 28) 700'6 -3'4 8/6/26   1:15 PM CST
  • WHEAT (May 28) 706'6 -2'4 8/6/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.650 - 3.950 8/6/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 224.700 - 3.875 8/6/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 348.250 - 5.275 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 341.750 - 6.800 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 331.950 - 7.475 8/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 02:39P Chart for @C6U Options for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:30P Chart for @C7H Options for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'2 502'2 499'0 501'4 1'2 501'4s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 1'2 507'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1199'6 1200'4 1194'2 1198'4 0'6 1198'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1164'2 1166'6 1164'0 1164'0 -0'6 1165'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1160'2 1162'6 1153'4 1158'0 -1'0 1159'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1163'0 -0'6 1170'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1170'4 -0'4 1169'4s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 -0'6 1172'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1172'2 -0'6 1177'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1167'2 -0'4 1167'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1144'4 -0'4 1144'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1138'6 -0'6 1141'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1161'0 -0'6 1161'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1122'0 -0'6 1125'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 02:34P Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 01:30P Chart for @W7H Options for @W7H
May 27 686'4 690'2 671'2 675'4 -9'4 676'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 685'0 688'4 671'0 676'4 -6'6 677'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 691'4 694'4 678'4 683'6 -5'4 685'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 703'6 705'6 691'2 696'6 -4'4 698'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 700'6 -3'4 706'6s 01:20P Chart for @W8H Options for @W8H
May 28 706'6 -2'4 707'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN