Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 7:15
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/97 76/97 75/89 70/88 69/93
Feels
Like
L/H (°F)		 70/102 77/105 77/95 70/93 69/98
Dew Point
(°F)		 70 71 71 71 71
Humidity
(%)		 54 53 62 68 61
Wind
Speed
(mph)		 4 8 6 3 3
Precip
 (%)		 - 20 62 51 43
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.18		 Rain
0.25		 Rain
0.13
Evap
(in./day)		 0.19 0.25 0.17 0.14 0.15
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 512'0 0'0 9/4/26   1:15 PM CST
  • CORN (Dec 26) 543'4 6'6 9/8/26   1:16 AM CST
  • CORN (Mar 27) 558'6 6'4 9/8/26   1:14 AM CST
  • CORN (May 27) 566'0 6'2 9/8/26   1:14 AM CST
  • CORN (Jul 27) 568'4 6'4 9/8/26   1:14 AM CST
  • CORN (Sep 27) 539'2 4'4 9/8/26   1:14 AM CST
  • CORN (Dec 27) 541'0 4'6 9/8/26   1:13 AM CST
  • CORN (Mar 28) 550'4 3'6 9/7/26   11:29 PM CST
  • CORN (May 28) 553'6 1'6 9/7/26   9:28 PM CST
  • SOYBEANS (Sep 26) 1298'2 4'4 9/7/26   8:49 PM CST
  • SOYBEANS (Nov 26) 1319'4 9'6 9/8/26   1:14 AM CST
  • SOYBEANS (Jan 27) 1335'2 10'2 9/8/26   1:15 AM CST
  • SOYBEANS (Mar 27) 1340'2 10'0 9/8/26   1:11 AM CST
  • SOYBEANS (May 27) 1345'4 11'0 9/8/26   1:14 AM CST
  • SOYBEANS (Jul 27) 1346'0 10'6 9/8/26   1:12 AM CST
  • SOYBEANS (Aug 27) 1326'0 10'4 9/8/26   1:06 AM CST
  • SOYBEANS (Sep 27) 1278'0 6'2 9/7/26   8:23 PM CST
  • SOYBEANS (Nov 27) 1264'6 8'6 9/8/26   1:09 AM CST
  • SOYBEANS (Jan 28) 1271'2 5'4 9/7/26   7:25 PM CST
  • SOYBEANS (Mar 28) 1262'6 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1266'0 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1273'2 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1256'2 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1229'6 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1232'0 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/4/26   1:15 PM CST
  • WHEAT (Sep 26) 716'0 0'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 762'2 28'2 9/8/26   1:15 AM CST
  • WHEAT (Mar 27) 776'4 27'2 9/8/26   1:15 AM CST
  • WHEAT (May 27) 783'0 26'2 9/8/26   1:16 AM CST
  • WHEAT (Jul 27) 777'2 24'0 9/8/26   1:15 AM CST
  • WHEAT (Sep 27) 779'4 23'0 9/8/26   1:14 AM CST
  • WHEAT (Dec 27) 784'0 20'0 9/8/26   12:50 AM CST
  • WHEAT (Mar 28) 787'4 19'2 9/8/26   1:03 AM CST
  • WHEAT (May 28) 782'0 18'0 9/8/26   1:03 AM CST
  • LIVE CATTLE (Oct 26) 213.150 - 1.350 9/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.925 - 1.400 9/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.850 - 1.150 9/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.475 - 0.900 9/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 - 0.850 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 325.200 - 1.025 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 320.750 - 0.950 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.225 - 0.575 9/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 01:14A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 538'2 543'4 6'6 536'6 01:16A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 553'4 558'6 6'4 552'2 01:16A Chart for @C7H Options for @C7H
May 27 561'4 566'0 561'0 566'0 6'2 559'6 01:16A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 563'4 568'4 6'4 562'0 01:16A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 535'4 539'2 4'4 534'6 01:16A Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 537'0 541'0 4'6 536'2 01:16A Chart for @C7Z Options for @C7Z
Mar 28 549'0 550'4 549'0 550'4 3'6 546'6 01:16A Chart for @C8H Options for @C8H
May 28 553'2 553'6 553'2 553'6 1'6 552'0 01:16A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 01:16A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1310'4 1319'4 9'6 1309'6 01:16A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1326'0 1335'2 10'2 1325'0 01:16A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1332'0 1340'2 10'0 1330'2 01:16A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1337'2 1345'4 11'0 1334'4 01:16A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1338'0 1346'0 10'6 1335'2 01:16A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1319'0 1326'0 10'4 1315'4 01:16A Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1278'4 1278'0 1278'0 6'2 1271'6 01:16A Chart for @S7U Options for @S7U
Nov 27 1259'2 1265'4 1259'2 1264'6 8'6 1256'0 01:16A Chart for @S7X Options for @S7X
Jan 28 1271'2 1271'2 1271'2 1271'2 5'4 1265'6 01:16A Chart for @S8F Options for @S8F
Mar 28 1262'6 0'0 1263'4 01:16A Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1265'0 01:16A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1268'4 01:16A Chart for @S8N Options for @S8N
Aug 28 1256'2 0'0 1256'2 01:16A Chart for @S8Q Options for @S8Q
Sep 28 1229'6 0'0 1229'6 09/07 Chart for @S8U Options for @S8U
Nov 28 1232'0 0'0 1224'6 01:15A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'0 09/07 Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1206'4 09/07 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 01:16A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 742'6 762'2 28'2 734'0 01:16A Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 759'6 776'4 27'2 749'2 01:16A Chart for @W7H Options for @W7H
May 27 768'4 783'6 765'6 783'0 26'2 756'6 01:16A Chart for @W7K Options for @W7K
Jul 27 765'4 778'0 764'0 777'2 24'0 753'2 01:16A Chart for @W7N Options for @W7N
Sep 27 767'4 779'4 766'6 779'4 23'0 756'4 01:16A Chart for @W7U Options for @W7U
Dec 27 773'0 784'2 772'6 784'0 20'0 764'0 01:16A Chart for @W7Z Options for @W7Z
Mar 28 780'6 787'4 780'6 787'4 19'2 768'2 01:16A Chart for @W8H Options for @W8H
May 28 782'0 782'0 782'0 782'0 18'0 764'0 01:16A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 09/06 Chart for @LE7J Options for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 09/06 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN