Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 87% Dew Pt: 56oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 5:43 As reported at DYERSBURG, TN at 1:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Thunder Storms Rain Rain Clear Clear Temp L/H (°F) 57/73 45/61 38/46 29/47 23/40 Feels Like L/H (°F) 57/73 41/61 31/42 19/41 11/33 Dew Point (°F) 53 33 30 20 13 Humidity (%) 71 45 56 38 42 Wind Speed (mph) 15 5 9 12 10 Precip (%) 50 52 58 - - Precip Amt (in.) Rain 0.16 Rain 0.01 Rain 0.06 None None Evap (in./day) 0.13 0.1 0.08 0.12 0.09
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 427'4 0'4 CORN (May 26) 437'2 0'4 CORN (Jul 26) 445'0 0'2 CORN (Sep 26) 446'0 0'2 CORN (Dec 26) 461'0 0'0 CORN (Mar 27) 473'0 -0'2 CORN (May 27) 479'4 0'2 CORN (Jul 27) 482'6 0'0 CORN (Sep 27) 465'4 -0'6 SOYBEANS (Mar 26) 1135'4 2'0 SOYBEANS (May 26) 1150'2 1'2 SOYBEANS (Jul 26) 1163'0 1'4 SOYBEANS (Aug 26) 1153'4 1'0 SOYBEANS (Sep 26) 1120'6 1'2 SOYBEANS (Nov 26) 1117'4 1'0 SOYBEANS (Jan 27) 1127'4 1'0 SOYBEANS (Mar 27) 1126'6 0'0 SOYBEANS (May 27) 1130'0 -0'2 SOYBEANS (Jul 27) 1136'4 0'4 SOYBEANS (Aug 27) 1123'6 0'0 SOYBEANS (Sep 27) 1095'0 0'0 SOYBEANS (Nov 27) 1096'0 1'2 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1111'0 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1111'0 0'0 SOYBEANS (Sep 28) 1095'2 0'0 SOYBEANS (Nov 28) 1080'0 0'0 SOYBEANS (Jul 29) 1112'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 550'4 3'4 WHEAT (May 26) 556'2 3'6 WHEAT (Jul 26) 563'2 3'4 WHEAT (Sep 26) 574'6 3'4 WHEAT (Dec 26) 592'0 3'0 WHEAT (Mar 27) 606'2 2'0 WHEAT (May 27) 611'4 0'0 WHEAT (Jul 27) 610'2 0'0 WHEAT (Sep 27) 613'6 0'0 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 LIVE CATTLE (Jun 26) 238.500 - 0.025 LIVE CATTLE (Aug 26) 236.050 0.150 LIVE CATTLE (Oct 26) 235.150 0.125 FEEDER CATTLE (Mar 26) 370.700 - 0.400 FEEDER CATTLE (Apr 26) 367.950 0.175 FEEDER CATTLE (May 26) 364.175 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 02:05A May 26 436'4 437'4 435'6 437'2 0'4 436'6 02:05A Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 02:05A Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 02:05A Dec 26 460'0 461'2 460'0 461'0 0'0 461'0 02:05A Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 02:04A May 27 478'4 479'4 478'4 479'4 0'2 479'2 02:05A Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 02:05A Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 02:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'4 2'0 1133'4 02:05A May 26 1148'0 1151'0 1144'6 1150'2 1'2 1149'0 02:05A Jul 26 1160'0 1163'4 1157'2 1163'0 1'4 1161'4 02:06A Aug 26 1150'6 1154'0 1150'0 1153'4 1'0 1152'4 02:05A Sep 26 1118'0 1121'0 1117'4 1120'6 1'2 1119'4 02:05A Nov 26 1115'0 1117'4 1113'4 1117'4 1'0 1116'4 02:05A Jan 27 1124'6 1127'4 1124'2 1127'4 1'0 1126'4 02:05A Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 02:05A May 27 1130'0 -0'2 1130'2 02:05A Jul 27 1136'4 1136'4 1136'4 1136'4 0'4 1136'0 02:05A Aug 27 1123'6 0'0 1125'4 02:05A Sep 27 1095'0 0'0 1099'0 02:05A Nov 27 1096'0 1096'0 1096'0 1096'0 1'2 1094'6 02:05A Jan 28 1097'6 0'0 1104'4 02:05A Mar 28 1100'0 0'0 1106'0 02:05A May 28 1111'0 0'0 1111'0 02/18 Jul 28 1115'0 0'0 1118'2 02:05A Aug 28 1111'0 0'0 1111'0 02/18 Sep 28 1095'2 0'0 1095'2 02/18 Nov 28 1080'0 0'0 1092'6 02:05A Jul 29 1112'0 0'0 1112'0 02/18 Nov 29 1092'0 0'0 1099'4 02/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 551'2 546'0 550'4 3'4 547'0 02:05A May 26 552'0 557'0 550'4 556'2 3'6 552'4 02:05A Jul 26 560'0 563'6 558'0 563'2 3'4 559'6 02:05A Sep 26 570'2 574'6 569'6 574'6 3'4 571'2 02:05A Dec 26 587'4 592'2 587'4 592'0 3'0 589'0 02:05A Mar 27 605'0 607'4 605'0 606'2 2'0 604'2 02:05A May 27 611'4 0'0 611'4 02:05A Jul 27 610'2 0'0 610'2 02:05A Sep 27 613'6 0'0 616'4 02:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 02/18 Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 02/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?