Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:13
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 76/98 76/94 70/89 70/94 71/95
Feels
Like
L/H (°F)		 77/105 78/100 70/98 70/99 72/101
Dew Point
(°F)		 71 71 72 70 71
Humidity
(%)		 52 54 73 58 58
Wind
Speed
(mph)		 8 6 2 4 4
Precip
 (%)		 - 57 39 23 31
Precip
Amt (in.)
 None Rain
0.22		 Rain
0.18		 Rain
0.15		 Rain
0.17
Evap
(in./day)		 0.26 0.2 0.12 0.16 0.16
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Sep 26) 507'2 -3'6 9/8/26   11:37 PM CST
  • CORN (Dec 26) 530'6 -2'6 9/9/26   1:14 AM CST
  • CORN (Mar 27) 546'2 -2'6 9/9/26   1:12 AM CST
  • CORN (May 27) 554'0 -2'4 9/9/26   1:09 AM CST
  • CORN (Jul 27) 557'0 -2'2 9/9/26   1:14 AM CST
  • CORN (Sep 27) 531'6 -1'0 9/9/26   1:00 AM CST
  • CORN (Dec 27) 533'2 -1'2 9/9/26   1:04 AM CST
  • CORN (Mar 28) 541'4 -3'2 9/8/26   8:34 PM CST
  • CORN (May 28) 546'4 -3'6 9/8/26   8:26 PM CST
  • SOYBEANS (Sep 26) 1297'6 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1313'2 -3'0 9/9/26   1:14 AM CST
  • SOYBEANS (Jan 27) 1329'0 -3'0 9/9/26   1:13 AM CST
  • SOYBEANS (Mar 27) 1334'6 -3'6 9/9/26   1:04 AM CST
  • SOYBEANS (May 27) 1340'0 -3'6 9/9/26   1:01 AM CST
  • SOYBEANS (Jul 27) 1341'4 -3'4 9/9/26   1:11 AM CST
  • SOYBEANS (Aug 27) 1321'6 -3'4 9/9/26   1:01 AM CST
  • SOYBEANS (Sep 27) 1275'2 -6'4 9/8/26   9:08 PM CST
  • SOYBEANS (Nov 27) 1263'4 -2'4 9/9/26   1:03 AM CST
  • SOYBEANS (Jan 28) 1273'6 -2'0 9/8/26   7:18 PM CST
  • SOYBEANS (Mar 28) 1269'4 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1266'0 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1275'4 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1265'6 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -2'0 9/8/26   7:00 PM CST
  • SOYBEANS (Nov 28) 1233'0 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1206'0 0'0 9/8/26   1:15 PM CST
  • WHEAT (Sep 26) 727'0 -3'2 9/8/26   10:31 PM CST
  • WHEAT (Dec 26) 748'2 1'2 9/9/26   1:14 AM CST
  • WHEAT (Mar 27) 762'6 1'2 9/9/26   1:10 AM CST
  • WHEAT (May 27) 770'0 1'2 9/9/26   1:11 AM CST
  • WHEAT (Jul 27) 765'0 1'2 9/9/26   1:11 AM CST
  • WHEAT (Sep 27) 766'6 1'0 9/9/26   1:10 AM CST
  • WHEAT (Dec 27) 773'0 1'0 9/9/26   1:03 AM CST
  • WHEAT (Mar 28) 775'0 0'0 9/8/26   1:15 PM CST
  • WHEAT (May 28) 782'0 0'0 9/8/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 3.800 9/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.525 3.400 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.950 4.050 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.500 5.300 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 320.550 5.725 9/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 01:12A Chart for @C6U Options for @C6U
Dec 26 532'4 532'4 527'6 530'6 -2'6 533'4 01:14A Chart for @C6Z Options for @C6Z
Mar 27 547'6 547'6 543'2 546'2 -2'6 549'0 01:14A Chart for @C7H Options for @C7H
May 27 555'2 555'2 551'0 554'0 -2'4 556'4 01:14A Chart for @C7K Options for @C7K
Jul 27 557'6 557'6 554'0 557'0 -2'2 559'2 01:14A Chart for @C7N Options for @C7N
Sep 27 530'2 531'6 528'0 531'6 -1'0 532'6 01:14A Chart for @C7U Options for @C7U
Dec 27 533'2 533'2 530'0 533'2 -1'2 534'4 01:14A Chart for @C7Z Options for @C7Z
Mar 28 541'4 541'4 541'4 541'4 -3'2 544'6 01:14A Chart for @C8H Options for @C8H
May 28 547'4 547'4 546'4 546'4 -3'6 550'2 01:14A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 01:14A Chart for @S6U Options for @S6U
Nov 26 1317'0 1318'4 1307'4 1313'2 -3'0 1316'2 01:14A Chart for @S6X Options for @S6X
Jan 27 1332'4 1334'0 1323'2 1329'0 -3'0 1332'0 01:14A Chart for @S7F Options for @S7F
Mar 27 1339'0 1340'6 1329'6 1334'6 -3'6 1338'4 01:14A Chart for @S7H Options for @S7H
May 27 1343'6 1345'4 1335'0 1340'0 -3'6 1343'6 01:14A Chart for @S7K Options for @S7K
Jul 27 1345'2 1346'6 1337'0 1341'4 -3'4 1345'0 01:14A Chart for @S7N Options for @S7N
Aug 27 1325'0 1325'0 1318'0 1321'6 -3'4 1325'2 01:14A Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1280'6 1275'2 1275'2 -6'4 1281'6 01:14A Chart for @S7U Options for @S7U
Nov 27 1266'0 1267'4 1260'0 1263'4 -2'4 1266'0 01:14A Chart for @S7X Options for @S7X
Jan 28 1276'6 1276'6 1273'6 1273'6 -2'0 1275'6 01:14A Chart for @S8F Options for @S8F
Mar 28 1269'4 0'0 1273'4 01:14A Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1274'4 01:14A Chart for @S8K Options for @S8K
Jul 28 1275'4 0'0 1278'0 01:14A Chart for @S8N Options for @S8N
Aug 28 1265'6 0'0 1265'6 01:14A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 1238'0 1238'0 1238'0 -2'0 1240'0 01:14A Chart for @S8U Options for @S8U
Nov 28 1233'0 0'0 1234'6 01:14A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1254'0 01:14A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1216'4 01:15A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 01:14A Chart for @W6U Options for @W6U
Dec 26 747'6 749'4 737'0 748'2 1'2 747'0 01:14A Chart for @W6Z Options for @W6Z
Mar 27 762'0 763'6 752'2 762'6 1'2 761'4 01:14A Chart for @W7H Options for @W7H
May 27 769'0 770'4 760'2 770'0 1'2 768'6 01:14A Chart for @W7K Options for @W7K
Jul 27 763'6 765'6 756'4 765'0 1'2 763'6 01:14A Chart for @W7N Options for @W7N
Sep 27 766'0 767'4 759'2 766'6 1'0 765'6 01:14A Chart for @W7U Options for @W7U
Dec 27 766'4 773'0 766'0 773'0 1'0 772'0 01:14A Chart for @W7Z Options for @W7Z
Mar 28 775'0 0'0 775'2 01:14A Chart for @W8H Options for @W8H
May 28 782'0 0'0 770'2 01:14A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G Options for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN