Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 96% Dew Pt: 38oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 5:14
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
1/22		 Fri
1/23		 Sat
1/24		 Sun
1/25		 Mon
1/26
Weather
Condition		 Clear Mostly Cloudy Freezing Rain Freezing Rain Mostly Cloudy
Weather Clear Mostly Cloudy Freezing Rain Freezing Rain Mostly Cloudy
Temp
L/H (°F)		 28/46 18/31 12/24 11/21 3/19
Feels
Like
L/H (°F)		 21/42 4/24 -3/12 -1/9 -9/8
Dew Point
(°F)		 27 3 1 10 1
Humidity
(%)		 51 34 74 76 65
Wind
Speed
(mph)		 7 16 13 11 7
Precip
 (%)		 - - 80 80 -
Precip
Amt (in.)
 None None S: 3-4
L: 1.10		 S: 1-2
L: 0.42		 None
Evap
(in./day)		 0.07 0.08 0.03 0.02 0.03
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 422'2 0'4 1/21/26   10:49 PM CST
  • CORN (May 26) 430'2 0'4 1/21/26   10:37 PM CST
  • CORN (Jul 26) 437'0 0'6 1/21/26   10:37 PM CST
  • CORN (Sep 26) 436'4 0'4 1/21/26   10:11 PM CST
  • CORN (Dec 26) 450'2 0'4 1/21/26   10:37 PM CST
  • CORN (Mar 27) 463'4 1'0 1/21/26   8:50 PM CST
  • CORN (May 27) 469'4 0'0 1/21/26   1:19 PM CST
  • CORN (Jul 27) 473'6 0'4 1/21/26   8:50 PM CST
  • CORN (Sep 27) 460'6 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1066'4 2'0 1/21/26   10:49 PM CST
  • SOYBEANS (May 26) 1077'2 2'2 1/21/26   10:36 PM CST
  • SOYBEANS (Jul 26) 1089'0 1'6 1/21/26   10:44 PM CST
  • SOYBEANS (Aug 26) 1085'6 1'6 1/21/26   10:06 PM CST
  • SOYBEANS (Sep 26) 1070'2 1'6 1/21/26   10:06 PM CST
  • SOYBEANS (Nov 26) 1076'2 1'6 1/21/26   10:06 PM CST
  • SOYBEANS (Jan 27) 1086'6 1'6 1/21/26   10:06 PM CST
  • SOYBEANS (Mar 27) 1088'2 1'2 1/21/26   9:23 PM CST
  • SOYBEANS (May 27) 1092'0 0'0 1/21/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1099'2 0'2 1/21/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1074'4 0'4 1/21/26   1:16 PM CST
  • SOYBEANS (Jan 28) 1087'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1082'2 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1087'2 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1094'4 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1087'2 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1069'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1060'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1086'0 0'0 1/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1071'6 0'0 1/21/26   1:15 PM CST
  • WHEAT (Mar 26) 509'0 1'2 1/21/26   10:45 PM CST
  • WHEAT (May 26) 520'4 1'4 1/21/26   10:40 PM CST
  • WHEAT (Jul 26) 533'4 2'0 1/21/26   10:28 PM CST
  • WHEAT (Sep 26) 547'6 1'6 1/21/26   9:39 PM CST
  • WHEAT (Dec 26) 567'2 1'4 1/21/26   10:37 PM CST
  • WHEAT (Mar 27) 582'6 0'2 1/21/26   7:00 PM CST
  • WHEAT (May 27) 591'6 0'0 1/21/26   1:15 PM CST
  • WHEAT (Jul 27) 590'4 0'0 1/21/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/21/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.700 0.325 1/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.525 0.475 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 363.350 0.600 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.200 1.700 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.975 1.675 1/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 422'2 0'4 421'6 10:50P Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'2 430'2 0'4 429'6 10:50P Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 10:50P Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 10:50P Chart for @C6U Options for @C6U
Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 10:48P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 10:48P Chart for @C7H Options for @C7H
May 27 469'4 0'0 469'4 10:48P Chart for @C7K Options for @C7K
Jul 27 473'6 473'6 473'6 473'6 0'4 473'2 10:48P Chart for @C7N Options for @C7N
Sep 27 460'6 0'0 460'6 10:27P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1064'2 1066'4 2'0 1064'4 10:50P Chart for @S6H Options for @S6H
May 26 1074'4 1079'0 1074'4 1077'2 2'2 1075'0 10:50P Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'0 1086'4 1089'0 1'6 1087'2 10:50P Chart for @S6N Options for @S6N
Aug 26 1084'2 1087'2 1083'6 1085'6 1'6 1084'0 10:50P Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1071'2 1068'6 1070'2 1'6 1068'4 10:50P Chart for @S6U Options for @S6U
Nov 26 1073'0 1077'4 1073'0 1076'2 1'6 1074'4 10:50P Chart for @S6X Options for @S6X
Jan 27 1085'0 1088'0 1085'0 1086'6 1'6 1085'0 10:50P Chart for @S7F Options for @S7F
Mar 27 1084'6 1088'4 1084'6 1088'2 1'2 1087'0 10:50P Chart for @S7H Options for @S7H
May 27 1092'0 0'0 1092'0 10:33P Chart for @S7K Options for @S7K
Jul 27 1099'2 0'2 1099'0 10:50P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1092'2 10:43P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1075'0 10:10P Chart for @S7U Options for @S7U
Nov 27 1074'4 0'4 1074'0 10:32P Chart for @S7X Options for @S7X
Jan 28 1087'0 0'0 1084'2 10:10P Chart for @S8F Options for @S8F
Mar 28 1082'2 0'0 1082'2 07:00P Chart for @S8H Options for @S8H
May 28 1087'2 0'0 1087'2 09:53P Chart for @S8K Options for @S8K
Jul 28 1094'4 0'0 1094'4 10:10P Chart for @S8N Options for @S8N
Aug 28 1087'2 0'0 1087'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1069'0 0'0 1069'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1066'6 10:10P Chart for @S8X Options for @S8X
Jul 29 1086'0 0'0 1086'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1071'6 0'0 1071'6 04:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 509'6 508'0 509'0 1'2 507'6 10:50P Chart for @W6H Options for @W6H
May 26 520'0 521'0 519'4 520'4 1'4 519'0 10:50P Chart for @W6K Options for @W6K
Jul 26 532'2 533'4 532'2 533'4 2'0 531'4 10:45P Chart for @W6N Options for @W6N
Sep 26 547'0 547'6 546'6 547'6 1'6 546'0 10:48P Chart for @W6U Options for @W6U
Dec 26 566'6 567'2 566'6 567'2 1'4 565'6 10:48P Chart for @W6Z Options for @W6Z
Mar 27 582'6 582'6 582'6 582'6 0'2 582'4 10:48P Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 10:46P Chart for @W7K Options for @W7K
Jul 27 590'4 0'0 590'6 10:45P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 600'0 10:45P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M Options for @LE6M
Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 04:00P Chart for @LE6Q Options for @LE6Q
Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 04:00P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN