Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:07
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1		 Tue
6/2
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/80 68/83 68/86 69/86 68/82
Feels
Like
L/H (°F)		 73/84 68/88 68/90 69/91 68/83
Dew Point
(°F)		 72 69 69 70 63
Humidity
(%)		 84 77 70 72 59
Wind
Speed
(mph)		 6 4 3 4 8
Precip
 (%)		 58 46 40 73 58
Precip
Amt (in.)
 Rain
0.48		 Rain
0.35		 Rain
0.21		 Rain
0.32		 Rain
0.14
Evap
(in./day)		 0.12 0.14 0.16 0.16 0.2
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 448'0 -7'6 5/29/26   11:19 AM CST
  • CORN (Sep 26) 457'2 -7'0 5/29/26   11:20 AM CST
  • CORN (Dec 26) 475'6 -6'4 5/29/26   11:19 AM CST
  • CORN (Mar 27) 490'4 -6'2 5/29/26   11:20 AM CST
  • CORN (May 27) 498'2 -6'0 5/29/26   11:17 AM CST
  • CORN (Jul 27) 502'0 -6'2 5/29/26   11:20 AM CST
  • CORN (Sep 27) 486'4 -4'2 5/29/26   11:18 AM CST
  • CORN (Dec 27) 491'4 -3'4 5/29/26   11:18 AM CST
  • CORN (Mar 28) 502'2 -3'0 5/29/26   10:51 AM CST
  • SOYBEANS (Jul 26) 1185'0 -9'4 5/29/26   11:19 AM CST
  • SOYBEANS (Aug 26) 1188'6 -7'2 5/29/26   11:19 AM CST
  • SOYBEANS (Sep 26) 1180'0 -5'2 5/29/26   11:20 AM CST
  • SOYBEANS (Nov 26) 1188'2 -5'6 5/29/26   11:19 AM CST
  • SOYBEANS (Jan 27) 1201'6 -5'2 5/29/26   11:18 AM CST
  • SOYBEANS (Mar 27) 1202'0 -5'2 5/29/26   11:19 AM CST
  • SOYBEANS (May 27) 1205'0 -5'2 5/29/26   11:15 AM CST
  • SOYBEANS (Jul 27) 1210'2 -5'2 5/29/26   11:13 AM CST
  • SOYBEANS (Aug 27) 1198'2 0'0 5/28/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1160'6 -2'6 5/29/26   9:24 AM CST
  • SOYBEANS (Nov 27) 1152'2 -3'4 5/29/26   11:06 AM CST
  • SOYBEANS (Jan 28) 1155'0 0'0 5/28/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/28/26   1:15 PM CST
  • SOYBEANS (May 28) 1157'4 0'0 5/28/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/28/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1167'6 0'0 5/28/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1142'2 0'0 5/28/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1137'6 0'4 5/29/26   8:40 AM CST
  • SOYBEANS (Jul 29) 1156'4 0'0 5/28/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/28/26   1:15 PM CST
  • WHEAT (Jul 26) 612'4 -11'4 5/29/26   11:20 AM CST
  • WHEAT (Sep 26) 625'2 -11'6 5/29/26   11:20 AM CST
  • WHEAT (Dec 26) 645'0 -11'2 5/29/26   11:20 AM CST
  • WHEAT (Mar 27) 662'0 -10'6 5/29/26   11:18 AM CST
  • WHEAT (May 27) 671'2 -10'6 5/29/26   11:15 AM CST
  • WHEAT (Jul 27) 675'4 -11'6 5/29/26   11:18 AM CST
  • WHEAT (Sep 27) 684'4 -11'4 5/29/26   11:13 AM CST
  • WHEAT (Dec 27) 698'2 -11'4 5/29/26   11:13 AM CST
  • WHEAT (Mar 28) 727'6 0'0 5/28/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.625 - 1.125 5/29/26   11:20 AM CST
  • LIVE CATTLE (Aug 26) 239.625 - 1.375 5/29/26   11:20 AM CST
  • LIVE CATTLE (Oct 26) 230.750 - 1.825 5/29/26   11:20 AM CST
  • LIVE CATTLE (Dec 26) 229.975 - 2.075 5/29/26   11:19 AM CST
  • LIVE CATTLE (Feb 27) 230.575 - 2.175 5/29/26   11:20 AM CST
  • FEEDER CATTLE (Aug 26) 348.725 - 4.300 5/29/26   11:20 AM CST
  • FEEDER CATTLE (Sep 26) 345.775 - 4.475 5/29/26   11:20 AM CST
  • FEEDER CATTLE (Oct 26) 342.550 - 4.450 5/29/26   11:19 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'0 -7'6 455'6 11:19A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 457'2 -7'0 464'2 11:20A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 475'6 -6'4 482'2 11:19A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'2 490'4 -6'2 496'6 11:20A Chart for @C7H Options for @C7H
May 27 504'2 504'2 497'6 498'2 -6'0 504'2 11:20A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 501'6 502'0 -6'2 508'2 11:20A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 486'2 486'4 -4'2 490'6 11:20A Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 491'2 491'4 -3'4 495'0 11:20A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 502'2 502'2 -3'0 505'2 11:20A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1184'6 1185'0 -9'4 1194'4 11:19A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1188'2 1188'6 -7'2 1196'0 11:20A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1179'2 1180'0 -5'2 1185'2 11:20A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1187'6 1188'2 -5'6 1194'0 11:19A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1201'2 1201'6 -5'2 1207'0 11:20A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1201'2 1202'0 -5'2 1207'2 11:20A Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1204'4 1205'0 -5'2 1210'2 11:20A Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1209'6 1210'2 -5'2 1215'4 11:20A Chart for @S7N Options for @S7N
Aug 27 1198'2 0'0 1199'6 11:20A Chart for @S7Q Options for @S7Q
Sep 27 1160'6 1160'6 1160'6 1160'6 -2'6 1163'4 11:19A Chart for @S7U Options for @S7U
Nov 27 1157'0 1158'6 1152'0 1152'2 -3'4 1155'6 11:19A Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1166'4 11:19A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1166'4 11:19A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1169'6 11:19A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1175'0 11:19A Chart for @S8N Options for @S8N
Aug 28 1167'6 0'0 1167'6 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1142'2 0'0 1142'2 10:47A Chart for @S8U Options for @S8U
Nov 28 1137'6 1137'6 1137'6 1137'6 0'4 1137'2 11:18A Chart for @S8X Options for @S8X
Jul 29 1156'4 0'0 1156'4 10:47A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1122'0 10:47A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'0 612'4 -11'4 624'0 11:20A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 625'0 625'2 -11'6 637'0 11:20A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 644'6 645'0 -11'2 656'2 11:20A Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 662'0 662'0 -10'6 672'6 11:20A Chart for @W7H Options for @W7H
May 27 681'0 681'0 671'2 671'2 -10'6 682'0 11:20A Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 675'4 675'4 -11'6 687'2 11:20A Chart for @W7N Options for @W7N
Sep 27 694'4 694'4 684'4 684'4 -11'4 696'0 11:20A Chart for @W7U Options for @W7U
Dec 27 706'6 706'6 698'2 698'2 -11'4 709'6 11:20A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 718'2 11:20A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.625 - 1.125 249.750 11:20A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.625 - 1.375 241.000 11:20A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.750 - 1.825 232.575 11:20A Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.975 - 2.075 232.050 11:20A Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.575 - 2.175 232.750 11:20A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.725 - 4.300 353.025 11:20A Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.775 - 4.475 350.250 11:20A Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.450 347.000 11:20A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN