Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 89% Dew Pt: 28oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 4:43
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Freezing Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Freezing Rain
Temp
L/H (°F)		 28/48 34/52 31/48 35/51 27/37
Feels
Like
L/H (°F)		 22/42 29/52 29/45 30/51 19/32
Dew Point
(°F)		 29 32 29 33 24
Humidity
(%)		 70 55 65 69 63
Wind
Speed
(mph)		 12 12 4 6 6
Precip
 (%)		 - - - - 36
Precip
Amt (in.)
 None None None None Ice
0.06
Evap
(in./day)		 0.06 0.09 0.04 0.05 0.04
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 437'6 1'4 12/8/25   7:00 PM CST
  • CORN (Mar 26) 444'0 0'2 12/8/25   7:32 PM CST
  • CORN (May 26) 451'4 0'2 12/8/25   7:31 PM CST
  • CORN (Jul 26) 456'6 -0'2 12/8/25   7:12 PM CST
  • CORN (Sep 26) 453'0 0'2 12/8/25   7:27 PM CST
  • CORN (Dec 26) 464'2 0'2 12/8/25   7:31 PM CST
  • CORN (Mar 27) 477'0 0'0 12/8/25   7:08 PM CST
  • CORN (May 27) 483'4 0'0 12/8/25   7:08 PM CST
  • CORN (Jul 27) 486'2 -0'2 12/8/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1093'0 -0'6 12/8/25   7:33 PM CST
  • SOYBEANS (Mar 26) 1105'4 -0'2 12/8/25   7:30 PM CST
  • SOYBEANS (May 26) 1116'2 -0'4 12/8/25   7:29 PM CST
  • SOYBEANS (Jul 26) 1125'0 -0'6 12/8/25   7:29 PM CST
  • SOYBEANS (Aug 26) 1118'4 -0'4 12/8/25   7:29 PM CST
  • SOYBEANS (Sep 26) 1099'2 -0'4 12/8/25   7:30 PM CST
  • SOYBEANS (Nov 26) 1101'4 0'0 12/8/25   7:28 PM CST
  • SOYBEANS (Jan 27) 1110'2 -0'4 12/8/25   7:00 PM CST
  • SOYBEANS (Mar 27) 1108'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (May 27) 1113'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1116'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1115'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1095'6 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1085'0 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1093'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1091'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (May 28) 1094'4 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1102'2 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1095'0 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1075'0 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1095'2 0'0 12/8/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1081'0 0'0 12/8/25   1:15 PM CST
  • WHEAT (Dec 25) 538'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 536'0 1'2 12/8/25   7:33 PM CST
  • WHEAT (May 26) 543'4 1'2 12/8/25   7:29 PM CST
  • WHEAT (Jul 26) 551'4 1'2 12/8/25   7:27 PM CST
  • WHEAT (Sep 26) 563'6 1'0 12/8/25   7:30 PM CST
  • WHEAT (Dec 26) 579'4 1'2 12/8/25   7:28 PM CST
  • WHEAT (Mar 27) 591'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (May 27) 595'4 0'0 12/8/25   1:15 PM CST
  • WHEAT (Jul 27) 595'2 0'0 12/8/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 227.325 0.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.825 - 0.475 12/8/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.875 - 0.975 12/8/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 220.575 - 1.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.825 - 1.225 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 335.875 - 3.400 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.750 - 2.875 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 330.025 - 2.500 12/8/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 07:31P Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'0 0'2 443'6 07:33P Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 451'4 0'2 451'2 07:33P Chart for @C6K Options for @C6K
Jul 26 457'0 457'6 456'6 456'6 -0'2 457'0 07:33P Chart for @C6N Options for @C6N
Sep 26 452'6 453'2 452'6 453'0 0'2 452'6 07:33P Chart for @C6U Options for @C6U
Dec 26 463'4 464'2 463'4 464'2 0'2 464'0 07:33P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 476'0 477'0 0'0 477'0 07:33P Chart for @C7H Options for @C7H
May 27 483'4 483'4 483'4 483'4 0'0 483'4 07:33P Chart for @C7K Options for @C7K
Jul 27 486'2 -0'2 486'4 07:33P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1093'0 -0'6 1093'6 07:33P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1104'0 1105'4 -0'2 1105'6 07:33P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1115'0 1116'2 -0'4 1116'6 07:33P Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'6 1125'0 -0'6 1125'6 07:33P Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'0 1117'6 1118'4 -0'4 1119'0 07:33P Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1099'2 1099'2 -0'4 1099'6 07:33P Chart for @S6U Options for @S6U
Nov 26 1099'4 1101'6 1098'2 1101'4 0'0 1101'4 07:32P Chart for @S6X Options for @S6X
Jan 27 1110'6 1110'6 1110'2 1110'2 -0'4 1110'6 07:33P Chart for @S7F Options for @S7F
Mar 27 1108'4 0'0 1108'6 07:33P Chart for @S7H Options for @S7H
May 27 1113'4 0'0 1111'6 07:33P Chart for @S7K Options for @S7K
Jul 27 1116'4 0'0 1116'6 07:33P Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1109'4 07:32P Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1087'6 07:04P Chart for @S7U Options for @S7U
Nov 27 1085'0 0'0 1084'4 07:32P Chart for @S7X Options for @S7X
Jan 28 1093'4 0'0 1093'4 07:04P Chart for @S8F Options for @S8F
Mar 28 1091'4 0'0 1091'4 07:04P Chart for @S8H Options for @S8H
May 28 1094'4 0'0 1094'4 07:04P Chart for @S8K Options for @S8K
Jul 28 1102'2 0'0 1102'2 07:04P Chart for @S8N Options for @S8N
Aug 28 1095'0 0'0 1095'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1075'0 0'0 1075'0 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1076'0 07:04P Chart for @S8X Options for @S8X
Jul 29 1095'2 0'0 1095'2 01:20P Chart for @S9N Options for @S9N
Nov 29 1081'0 0'0 1081'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 07:33P Chart for @W5Z Options for @W5Z
Mar 26 535'4 536'2 534'0 536'0 1'2 534'6 07:33P Chart for @W6H Options for @W6H
May 26 542'6 543'4 541'4 543'4 1'2 542'2 07:33P Chart for @W6K Options for @W6K
Jul 26 550'6 551'4 550'0 551'4 1'2 550'2 07:32P Chart for @W6N Options for @W6N
Sep 26 562'4 563'6 562'0 563'6 1'0 562'6 07:32P Chart for @W6U Options for @W6U
Dec 26 578'0 579'6 578'0 579'4 1'2 578'2 07:33P Chart for @W6Z Options for @W6Z
Mar 27 591'2 0'0 591'4 07:33P Chart for @W7H Options for @W7H
May 27 595'4 0'0 595'6 07:32P Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 591'4 07:32P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 03:08P Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN