Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
84
o
F
Feels Like:
85
o
F
Humid:
48
%
Dew Pt:
62
o
F
Barom:
30.06
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:26
Sunset:
7:29
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Rain
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
67/84
68/87
67/86
68/82
65/89
Feels
Like
L/H (°F)
67/84
68/87
67/86
68/83
65/89
Dew Point
(°F)
61
60
57
60
62
Humidity
(%)
49
50
46
62
52
Wind
Speed
(mph)
13
14
14
11
10
Precip
(%)
-
-
20
80
-
Precip
Amt
(in.)
None
None
Rain
0.03
Rain
0.46
None
Evap
(in./day)
0.26
0.28
0.28
0.21
0.25
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 441'0
-0'6
CORN
(Jul 26) 451'6
-0'2
CORN
(Sep 26) 455'6
-0'6
CORN
(Dec 26) 471'2
-1'2
CORN
(Mar 27) 484'2
-1'0
CORN
(May 27) 491'4
-0'6
CORN
(Jul 27) 495'0
0'0
CORN
(Sep 27) 476'4
-0'2
CORN
(Dec 27) 482'4
-0'6
SOYBEANS
(May 26) 1160'6
-13'4
SOYBEANS
(Jul 26) 1175'4
-13'6
SOYBEANS
(Aug 26) 1168'6
-11'6
SOYBEANS
(Sep 26) 1148'0
-8'4
SOYBEANS
(Nov 26) 1148'0
-8'0
SOYBEANS
(Jan 27) 1158'6
-7'4
SOYBEANS
(Mar 27) 1157'6
-6'4
SOYBEANS
(May 27) 1161'2
-6'4
SOYBEANS
(Jul 27) 1167'0
-6'4
SOYBEANS
(Aug 27) 1164'6
-6'6
SOYBEANS
(Sep 27) 1129'0
-5'0
SOYBEANS
(Nov 27) 1118'0
-5'6
SOYBEANS
(Jan 28) 1136'0
-5'6
SOYBEANS
(Mar 28) 1131'4
-5'2
SOYBEANS
(May 28) 1133'4
-5'0
SOYBEANS
(Jul 28) 1132'0
-4'4
SOYBEANS
(Aug 28) 1132'0
-4'4
SOYBEANS
(Sep 28) 1112'2
-4'4
SOYBEANS
(Nov 28) 1100'0
-4'4
SOYBEANS
(Jul 29) 1116'4
-4'4
SOYBEANS
(Nov 29) 1096'0
-4'4
WHEAT
(May 26) 581'6
11'2
WHEAT
(Jul 26) 590'4
10'4
WHEAT
(Sep 26) 602'4
10'0
WHEAT
(Dec 26) 621'0
9'4
WHEAT
(Mar 27) 635'2
9'0
WHEAT
(May 27) 643'0
8'2
WHEAT
(Jul 27) 639'4
7'2
WHEAT
(Sep 27) 648'0
6'6
WHEAT
(Dec 27) 659'0
7'0
LIVE CATTLE
(Apr 26) 250.700
- 1.125
LIVE CATTLE
(Jun 26) 248.700
- 0.675
LIVE CATTLE
(Aug 26) 244.600
- 0.300
LIVE CATTLE
(Oct 26) 240.950
0.250
LIVE CATTLE
(Dec 26) 240.300
0.400
FEEDER CATTLE
(Apr 26) 374.850
0.325
FEEDER CATTLE
(May 26) 373.325
0.475
FEEDER CATTLE
(Aug 26) 373.825
0.875
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
440'0
441'0
-0'6
440'2
s
03:59P
Jul 26
455'4
456'0
450'6
451'6
-0'2
451'0
s
03:59P
Sep 26
459'0
460'6
455'2
455'6
-0'6
455'4
s
02:51P
Dec 26
475'6
476'4
470'6
471'2
-1'2
471'0
s
02:51P
Mar 27
488'4
489'0
483'4
484'2
-1'0
483'6
s
02:52P
May 27
495'0
496'0
490'6
491'4
-0'6
491'0
s
01:20P
Jul 27
498'6
499'2
494'2
495'0
0'0
494'6
s
01:30P
Sep 27
481'0
481'2
476'4
476'4
-0'2
478'0
s
01:20P
Dec 27
487'2
488'0
482'0
482'4
-0'6
483'0
s
03:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1160'0
1160'6
-13'4
1162'2
s
02:30P
Jul 26
1192'6
1199'0
1175'0
1175'4
-13'6
1177'4
s
03:29P
Aug 26
1183'2
1190'0
1168'4
1168'6
-11'6
1170'6
s
01:30P
Sep 26
1159'2
1165'0
1147'2
1148'0
-8'4
1149'6
s
01:30P
Nov 26
1157'2
1164'2
1147'4
1148'0
-8'0
1149'6
s
03:32P
Jan 27
1168'2
1174'4
1158'4
1158'6
-7'4
1160'6
s
02:50P
Mar 27
1166'0
1171'6
1157'4
1157'6
-6'4
1159'4
s
01:21P
May 27
1168'6
1174'4
1160'6
1161'2
-6'4
1162'6
s
01:20P
Jul 27
1177'0
1180'0
1167'0
1167'0
-6'4
1169'0
s
01:20P
Aug 27
1165'0
1165'2
1162'0
1164'6
-6'6
1156'2
s
01:20P
Sep 27
1129'0
1129'0
1129'0
1129'0
-5'0
1127'0
s
01:20P
Nov 27
1125'0
1125'6
1117'2
1118'0
-5'6
1117'6
s
02:36P
Jan 28
1136'0
1136'0
1136'0
1136'0
-5'6
1128'2
s
01:20P
Mar 28
1131'4
1131'4
1131'4
1131'4
-5'2
1129'4
s
01:20P
May 28
1133'4
-5'0
1133'4
s
01:20P
Jul 28
1132'0
-4'4
1139'2
s
01:20P
Aug 28
1132'0
-4'4
1132'0
s
01:20P
Sep 28
1112'2
-4'4
1112'2
s
01:20P
Nov 28
1100'0
-4'4
1097'2
s
01:20P
Jul 29
1116'4
-4'4
1116'4
s
01:20P
Nov 29
1096'0
-4'4
1096'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
589'4
576'2
581'6
11'2
582'2
s
02:30P
Jul 26
589'4
598'2
586'0
590'4
10'4
591'2
s
03:51P
Sep 26
601'4
610'0
598'2
602'4
10'0
603'0
s
01:30P
Dec 26
617'2
628'2
616'4
621'0
9'4
621'0
s
02:58P
Mar 27
635'4
642'4
631'4
635'2
9'0
635'6
s
01:30P
May 27
642'2
648'6
639'0
643'0
8'2
642'4
s
01:20P
Jul 27
637'0
645'4
636'6
639'4
7'2
639'6
s
01:20P
Sep 27
643'2
648'0
643'2
648'0
6'6
645'0
s
01:20P
Dec 27
656'0
660'0
656'0
659'0
7'0
655'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.800
251.575
250.500
250.700
- 1.125
250.650
s
02:51P
Jun 26
248.600
249.750
248.200
248.700
- 0.675
248.525
s
01:05P
Aug 26
244.700
245.400
243.950
244.600
- 0.300
244.450
s
02:45P
Oct 26
240.200
241.225
239.900
240.950
0.250
240.800
s
03:51P
Dec 26
239.725
240.450
239.225
240.300
0.400
240.175
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.500
375.250
373.150
374.850
0.325
374.475
s
01:05P
May 26
371.575
373.875
371.125
373.325
0.475
372.825
s
01:05P
Aug 26
371.600
374.250
371.275
373.825
0.875
373.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.