Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
47
%
Dew Pt:
34
o
F
Barom:
30.15
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:02
Sunset:
7:08
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
45/73
53/80
59/83
62/86
49/69
Feels
Like
L/H (°F)
42/73
53/80
59/83
62/86
45/69
Dew Point
(°F)
44
55
59
59
44
Humidity
(%)
56
61
60
58
50
Wind
Speed
(mph)
5
9
5
10
11
Precip
(%)
-
-
-
20
-
Precip
Amt
(in.)
None
None
None
Rain
0.03
None
Evap
(in./day)
0.14
0.19
0.17
0.23
0.19
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(May 26) 464'4
1'2
CORN
(Jul 26) 475'6
1'2
CORN
(Sep 26) 478'2
1'2
CORN
(Dec 26) 491'0
1'2
CORN
(Mar 27) 501'0
1'4
CORN
(May 27) 506'4
1'0
CORN
(Jul 27) 510'0
2'0
CORN
(Sep 27) 485'4
2'4
CORN
(Dec 27) 485'6
0'4
SOYBEANS
(May 26) 1159'6
-2'0
SOYBEANS
(Jul 26) 1174'4
-2'0
SOYBEANS
(Aug 26) 1168'0
-1'6
SOYBEANS
(Sep 26) 1140'6
-0'4
SOYBEANS
(Nov 26) 1141'0
-0'4
SOYBEANS
(Jan 27) 1151'4
-0'6
SOYBEANS
(Mar 27) 1148'4
-1'4
SOYBEANS
(May 27) 1152'2
-0'4
SOYBEANS
(Jul 27) 1156'4
-2'0
SOYBEANS
(Aug 27) 1162'0
0'0
SOYBEANS
(Sep 27) 1112'0
0'0
SOYBEANS
(Nov 27) 1101'2
-2'6
SOYBEANS
(Jan 28) 1124'0
0'0
SOYBEANS
(Mar 28) 1115'0
0'0
SOYBEANS
(May 28) 1118'0
0'0
SOYBEANS
(Jul 28) 1115'0
0'0
SOYBEANS
(Aug 28) 1117'0
0'0
SOYBEANS
(Sep 28) 1097'2
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1113'6
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 606'0
1'6
WHEAT
(Jul 26) 617'0
1'4
WHEAT
(Sep 26) 629'2
1'4
WHEAT
(Dec 26) 645'4
1'2
WHEAT
(Mar 27) 658'4
0'6
WHEAT
(May 27) 665'4
2'0
WHEAT
(Jul 27) 657'4
2'4
WHEAT
(Sep 27) 660'0
1'6
WHEAT
(Dec 27) 667'2
0'0
LIVE CATTLE
(Apr 26) 235.575
0.175
LIVE CATTLE
(Jun 26) 234.225
0.300
LIVE CATTLE
(Aug 26) 231.800
0.275
LIVE CATTLE
(Oct 26) 229.900
0.200
LIVE CATTLE
(Dec 26) 230.225
0.275
FEEDER CATTLE
(Mar 26) 359.475
- 1.075
FEEDER CATTLE
(Apr 26) 354.500
- 0.975
FEEDER CATTLE
(May 26) 350.400
- 0.750
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
466'6
463'2
464'4
1'2
463'2
01:32A
Jul 26
474'2
477'6
474'2
475'6
1'2
474'4
01:32A
Sep 26
476'6
480'0
476'6
478'2
1'2
477'0
01:31A
Dec 26
490'0
492'6
489'6
491'0
1'2
489'6
01:32A
Mar 27
499'4
502'4
499'4
501'0
1'4
499'4
01:31A
May 27
505'0
508'0
505'0
506'4
1'0
505'4
01:31A
Jul 27
507'4
510'4
507'4
510'0
2'0
508'0
01:31A
Sep 27
484'4
485'4
484'4
485'4
2'4
483'0
01:31A
Dec 27
486'2
487'0
485'2
485'6
0'4
485'2
01:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1157'0
1159'6
-2'0
1161'6
01:30A
Jul 26
1179'6
1185'0
1171'6
1174'4
-2'0
1176'4
01:30A
Aug 26
1173'2
1177'4
1165'4
1168'0
-1'6
1169'6
01:31A
Sep 26
1145'6
1146'6
1138'0
1140'6
-0'4
1141'2
01:31A
Nov 26
1141'4
1146'0
1138'4
1141'0
-0'4
1141'4
01:30A
Jan 27
1153'2
1156'4
1149'2
1151'4
-0'6
1152'2
01:31A
Mar 27
1150'2
1154'2
1148'4
1148'4
-1'4
1150'0
01:31A
May 27
1152'2
1156'4
1150'6
1152'2
-0'4
1152'6
01:31A
Jul 27
1157'4
1161'6
1156'4
1156'4
-2'0
1158'4
01:31A
Aug 27
1162'0
0'0
1147'0
01:30A
Sep 27
1112'0
0'0
1112'2
01:28A
Nov 27
1101'2
1102'2
1099'4
1101'2
-2'6
1104'0
01:31A
Jan 28
1124'0
0'0
1114'2
01:28A
Mar 28
1115'0
0'0
1113'0
12:53A
May 28
1118'0
0'0
1118'0
03/18
Jul 28
1115'0
0'0
1124'2
01:28A
Aug 28
1117'0
0'0
1117'0
03/18
Sep 28
1097'2
0'0
1097'2
03/18
Nov 28
1100'0
0'0
1094'4
12:37A
Jul 29
1113'6
0'0
1113'6
03/18
Nov 29
1100'0
0'0
1094'6
03/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'2
611'2
604'4
606'0
1'6
604'2
01:31A
Jul 26
620'0
622'0
615'6
617'0
1'4
615'4
01:31A
Sep 26
629'0
634'2
628'0
629'2
1'4
627'6
01:31A
Dec 26
647'6
650'4
644'6
645'4
1'2
644'2
01:31A
Mar 27
661'4
663'2
658'4
658'4
0'6
657'6
01:31A
May 27
667'2
667'2
665'4
665'4
2'0
663'4
01:31A
Jul 27
654'4
657'4
654'4
657'4
2'4
655'0
01:30A
Sep 27
660'0
660'0
660'0
660'0
1'6
658'2
01:30A
Dec 27
666'0
667'2
666'0
667'2
0'0
667'2
01:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.500
235.675
234.050
235.575
0.175
235.400
s
03/18
Jun 26
232.000
234.325
232.000
234.225
0.300
234.000
s
03/18
Aug 26
230.125
231.925
230.125
231.800
0.275
231.600
s
03/18
Oct 26
228.700
230.000
228.375
229.900
0.200
229.700
s
03/18
Dec 26
229.100
230.325
228.800
230.225
0.275
230.050
s
03/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
358.000
359.700
357.100
359.475
- 1.075
358.725
s
03/18
Apr 26
352.750
354.675
351.950
354.500
- 0.975
353.825
s
03/18
May 26
348.500
350.500
347.725
350.400
- 0.750
349.875
s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.