Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 97% Dew Pt: 73oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:13
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/8		 Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/87 73/91 74/92 75/91 73/88
Feels
Like
L/H (°F)		 74/95 75/101 75/101 76/99 74/95
Dew Point
(°F)		 73 73 72 72 72
Humidity
(%)		 76 68 64 62 71
Wind
Speed
(mph)		 10 10 10 11 4
Precip
 (%)		 40 45 40 40 44
Precip
Amt (in.)
 Rain
0.33		 Rain
0.40		 Rain
0.10		 Rain
0.16		 Rain
0.24
Evap
(in./day)		 0.18 0.22 0.24 0.25 0.17
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 416'2 -1'2 6/8/26   4:16 AM CST
  • CORN (Sep 26) 426'0 -1'0 6/8/26   4:16 AM CST
  • CORN (Dec 26) 445'4 -0'4 6/8/26   4:16 AM CST
  • CORN (Mar 27) 460'6 -0'6 6/8/26   4:15 AM CST
  • CORN (May 27) 470'0 -0'6 6/8/26   4:11 AM CST
  • CORN (Jul 27) 476'0 -0'2 6/8/26   3:55 AM CST
  • CORN (Sep 27) 469'6 -0'6 6/8/26   4:13 AM CST
  • CORN (Dec 27) 476'6 -1'4 6/8/26   4:02 AM CST
  • CORN (Mar 28) 489'2 0'2 6/7/26   9:43 PM CST
  • SOYBEANS (Jul 26) 1118'2 -3'2 6/8/26   4:17 AM CST
  • SOYBEANS (Aug 26) 1122'4 -3'4 6/8/26   4:13 AM CST
  • SOYBEANS (Sep 26) 1120'0 -2'4 6/8/26   4:11 AM CST
  • SOYBEANS (Nov 26) 1135'6 -1'6 6/8/26   4:16 AM CST
  • SOYBEANS (Jan 27) 1150'6 -1'4 6/8/26   4:15 AM CST
  • SOYBEANS (Mar 27) 1157'6 -1'4 6/8/26   4:15 AM CST
  • SOYBEANS (May 27) 1164'0 -2'6 6/8/26   4:10 AM CST
  • SOYBEANS (Jul 27) 1171'4 -2'0 6/8/26   4:04 AM CST
  • SOYBEANS (Aug 27) 1163'0 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1159'4 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1116'6 -2'4 6/8/26   3:32 AM CST
  • SOYBEANS (Jan 28) 1132'0 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1159'2 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1136'2 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'6 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1108'2 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1125'2 0'0 6/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 6/5/26   1:15 PM CST
  • WHEAT (Jul 26) 582'6 2'6 6/8/26   4:16 AM CST
  • WHEAT (Sep 26) 595'4 2'6 6/8/26   4:16 AM CST
  • WHEAT (Dec 26) 614'0 2'4 6/8/26   4:16 AM CST
  • WHEAT (Mar 27) 629'6 1'6 6/8/26   4:13 AM CST
  • WHEAT (May 27) 637'4 -0'4 6/8/26   3:42 AM CST
  • WHEAT (Jul 27) 642'0 -2'4 6/8/26   3:30 AM CST
  • WHEAT (Sep 27) 652'4 -3'2 6/8/26   1:42 AM CST
  • WHEAT (Dec 27) 669'0 -2'0 6/7/26   11:43 PM CST
  • WHEAT (Mar 28) 684'0 0'0 6/5/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.975 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.625 0.125 6/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.975 0.325 6/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.575 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.975 6/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.725 0.525 6/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.750 0.750 6/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.150 0.575 6/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 416'2 -1'2 417'4 04:16A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 426'0 -1'0 427'0 04:16A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 445'4 -0'4 446'0 04:16A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 04:16A Chart for @C7H Options for @C7H
May 27 472'2 473'6 468'6 470'0 -0'6 470'6 04:16A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 04:16A Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 469'2 469'6 -0'6 470'4 04:16A Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 476'6 476'6 -1'4 478'2 04:16A Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 489'2 489'2 0'2 489'0 04:16A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1114'6 1118'2 -3'2 1121'4 04:17A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1119'4 1122'4 -3'4 1126'0 04:16A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1117'4 1120'0 -2'4 1122'4 04:16A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1132'6 1135'6 -1'6 1137'4 04:16A Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1147'6 1150'6 -1'4 1152'2 04:16A Chart for @S7F Options for @S7F
Mar 27 1161'0 1161'4 1154'6 1157'6 -1'4 1159'2 04:16A Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1162'4 1164'0 -2'6 1166'6 04:16A Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'0 1169'6 1171'4 -2'0 1173'4 04:16A Chart for @S7N Options for @S7N
Aug 27 1163'0 0'0 1159'4 04:16A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1125'6 04:15A Chart for @S7U Options for @S7U
Nov 27 1120'2 1120'4 1116'6 1116'6 -2'4 1119'2 04:16A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1130'6 04:15A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1131'4 04:15A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1135'6 04:15A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1141'0 04:15A Chart for @S8N Options for @S8N
Aug 28 1133'6 0'0 1133'6 04:15A Chart for @S8Q Options for @S8Q
Sep 28 1108'2 0'0 1108'2 06/07 Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1106'0 04:15A Chart for @S8X Options for @S8X
Jul 29 1125'2 0'0 1125'2 06/07 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1090'6 06/07 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 582'6 2'6 580'0 04:16A Chart for @W6N Options for @W6N
Sep 26 595'6 596'0 587'6 595'4 2'6 592'6 04:16A Chart for @W6U Options for @W6U
Dec 26 615'0 615'0 606'4 614'0 2'4 611'4 04:16A Chart for @W6Z Options for @W6Z
Mar 27 630'0 630'4 623'2 629'6 1'6 628'0 04:16A Chart for @W7H Options for @W7H
May 27 639'6 640'0 633'2 637'4 -0'4 638'0 04:16A Chart for @W7K Options for @W7K
Jul 27 647'4 648'0 640'0 642'0 -2'4 644'4 04:16A Chart for @W7N Options for @W7N
Sep 27 653'0 655'0 652'4 652'4 -3'2 655'6 04:16A Chart for @W7U Options for @W7U
Dec 27 669'0 669'0 669'0 669'0 -2'0 671'0 04:16A Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 681'6 04:16A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 06/07 Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 06/07 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/07 Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/07 Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/07 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN