Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
42
%
Dew Pt:
53
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:51
Sunset:
7:56
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/86
71/86
67/88
71/88
72/84
Feels
Like
L/H (°F)
57/86
71/87
67/88
72/91
73/87
Dew Point
(°F)
57
63
60
66
68
Humidity
(%)
45
55
47
59
64
Wind
Speed
(mph)
12
11
11
12
10
Precip
(%)
-
20
-
40
54
Precip
Amt
(in.)
None
Rain
0.06
None
Rain
0.10
Rain
0.46
Evap
(in./day)
0.28
0.25
0.32
0.24
0.21
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 456'2
-11'2
CORN
(Sep 26) 463'4
-10'6
CORN
(Dec 26) 481'4
-9'6
CORN
(Mar 27) 495'4
-9'2
CORN
(May 27) 503'0
-8'6
CORN
(Jul 27) 506'4
-8'6
CORN
(Sep 27) 490'4
-6'4
CORN
(Dec 27) 494'6
-7'0
CORN
(Mar 28) 505'4
-6'4
SOYBEANS
(Jul 26) 1177'0
-15'4
SOYBEANS
(Aug 26) 1177'2
-12'4
SOYBEANS
(Sep 26) 1164'0
-11'2
SOYBEANS
(Nov 26) 1171'0
-12'4
SOYBEANS
(Jan 27) 1183'6
-11'6
SOYBEANS
(Mar 27) 1183'0
-10'2
SOYBEANS
(May 27) 1185'6
-9'6
SOYBEANS
(Jul 27) 1191'0
-9'2
SOYBEANS
(Aug 27) 1174'4
-9'2
SOYBEANS
(Sep 27) 1156'0
0'0
SOYBEANS
(Nov 27) 1132'4
-6'2
SOYBEANS
(Jan 28) 1143'4
0'0
SOYBEANS
(Mar 28) 1164'0
0'0
SOYBEANS
(May 28) 1148'2
-5'6
SOYBEANS
(Jul 28) 1160'0
0'0
SOYBEANS
(Aug 28) 1152'2
0'0
SOYBEANS
(Sep 28) 1126'6
0'0
SOYBEANS
(Nov 28) 1118'6
-3'4
SOYBEANS
(Jul 29) 1141'4
0'0
SOYBEANS
(Nov 29) 1103'0
0'0
WHEAT
(Jul 26) 635'2
-22'6
WHEAT
(Sep 26) 649'2
-22'4
WHEAT
(Dec 26) 669'0
-22'0
WHEAT
(Mar 27) 685'0
-21'4
WHEAT
(May 27) 691'4
-21'0
WHEAT
(Jul 27) 689'4
-18'4
WHEAT
(Sep 27) 695'0
-17'4
WHEAT
(Dec 27) 707'0
-15'4
WHEAT
(Mar 28) 738'0
0'0
LIVE CATTLE
(Jun 26) 253.900
1.825
LIVE CATTLE
(Aug 26) 247.975
1.825
LIVE CATTLE
(Oct 26) 239.900
1.825
LIVE CATTLE
(Dec 26) 239.100
1.850
LIVE CATTLE
(Feb 27) 238.900
1.925
FEEDER CATTLE
(May 26) 368.725
1.150
FEEDER CATTLE
(Aug 26) 361.350
3.350
FEEDER CATTLE
(Sep 26) 359.050
3.825
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'4
456'2
-11'2
467'4
01:03P
Sep 26
474'6
480'0
463'0
463'4
-10'6
474'2
01:04P
Dec 26
491'4
496'6
480'4
481'4
-9'6
491'2
01:03P
Mar 27
505'0
510'0
494'6
495'4
-9'2
504'6
01:04P
May 27
512'0
517'0
502'2
503'0
-8'6
511'6
01:04P
Jul 27
516'4
520'2
506'0
506'4
-8'6
515'2
01:04P
Sep 27
497'4
500'2
489'6
490'4
-6'4
497'0
01:04P
Dec 27
501'6
505'4
493'4
494'6
-7'0
501'6
01:04P
Mar 28
513'6
513'6
504'6
505'4
-6'4
512'0
01:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1177'0
-15'4
1192'4
01:03P
Aug 26
1191'0
1199'0
1172'6
1177'2
-12'4
1189'6
01:04P
Sep 26
1176'4
1183'6
1159'2
1164'0
-11'2
1175'2
01:04P
Nov 26
1184'0
1191'6
1167'0
1171'0
-12'4
1183'4
01:03P
Jan 27
1196'0
1203'2
1179'0
1183'6
-11'6
1195'4
01:04P
Mar 27
1193'6
1200'4
1178'0
1183'0
-10'2
1193'2
01:04P
May 27
1195'0
1202'2
1180'6
1185'6
-9'6
1195'4
01:04P
Jul 27
1205'0
1207'0
1186'4
1191'0
-9'2
1200'2
01:04P
Aug 27
1176'2
1176'2
1172'4
1174'4
-9'2
1183'6
01:03P
Sep 27
1156'0
0'0
1148'0
01:03P
Nov 27
1140'0
1145'6
1129'0
1132'4
-6'2
1138'6
01:04P
Jan 28
1143'4
0'0
1149'6
01:03P
Mar 28
1164'0
0'0
1150'2
01:03P
May 28
1153'2
1153'2
1148'2
1148'2
-5'6
1154'0
01:00P
Jul 28
1160'0
0'0
1159'4
01:03P
Aug 28
1152'2
0'0
1152'2
12:58P
Sep 28
1126'6
0'0
1126'6
01:00P
Nov 28
1115'0
1118'6
1115'0
1118'6
-3'4
1122'2
01:03P
Jul 29
1141'4
0'0
1141'4
01:00P
Nov 29
1103'0
0'0
1107'0
12:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
635'2
-22'6
658'0
01:04P
Sep 26
671'6
677'0
645'6
649'2
-22'4
671'6
01:04P
Dec 26
690'6
696'2
665'2
669'0
-22'0
691'0
01:04P
Mar 27
705'4
711'4
681'4
685'0
-21'4
706'4
01:04P
May 27
713'4
716'0
688'2
691'4
-21'0
712'4
01:04P
Jul 27
707'6
710'0
685'6
689'4
-18'4
708'0
01:04P
Sep 27
713'0
713'0
691'6
695'0
-17'4
712'4
01:04P
Dec 27
722'6
722'6
704'0
707'0
-15'4
722'4
01:04P
Mar 28
738'0
0'0
728'0
01:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.900
1.825
253.900
01:04P
Aug 26
245.725
248.375
245.525
247.975
1.825
247.925
01:04P
Oct 26
237.575
240.500
237.375
239.900
1.825
239.875
01:04P
Dec 26
236.925
239.775
236.725
239.100
1.850
239.150
01:04P
Feb 27
236.525
239.450
236.475
238.900
1.925
238.950
01:04P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.025
369.000
366.700
368.725
1.150
368.675
01:04P
Aug 26
356.600
362.200
356.000
361.350
3.350
361.450
01:04P
Sep 26
354.000
359.825
353.275
359.050
3.825
359.175
01:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.