Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 4:47
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
11/20		 Fri
11/21		 Sat
11/22		 Sun
11/23		 Mon
11/24
Weather
Condition		 Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)		 55/67 60/71 45/62 42/63 46/62
Feels
Like
L/H (°F)		 55/67 60/72 45/62 42/63 45/62
Dew Point
(°F)		 59 61 51 42 50
Humidity
(%)		 95 89 77 67 79
Wind
Speed
(mph)		 4 8 6 2 7
Precip
 (%)		 80 80 63 - 80
Precip
Amt (in.)
 Rain
0.59		 Rain
0.33		 Rain
0.01		 None Rain
0.67
Evap
(in./day)		 0.03 0.05 0.05 0.05 0.06
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 430'6 1'0 11/20/25   7:36 AM CST
  • CORN (Mar 26) 442'6 1'2 11/20/25   7:36 AM CST
  • CORN (May 26) 450'0 1'0 11/20/25   7:36 AM CST
  • CORN (Jul 26) 455'4 0'6 11/20/25   7:34 AM CST
  • CORN (Sep 26) 451'4 0'2 11/20/25   7:35 AM CST
  • CORN (Dec 26) 463'2 0'4 11/20/25   7:17 AM CST
  • CORN (Mar 27) 476'0 0'2 11/20/25   5:52 AM CST
  • CORN (May 27) 482'4 0'4 11/20/25   3:09 AM CST
  • CORN (Jul 27) 484'6 0'0 11/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1141'0 4'6 11/20/25   7:37 AM CST
  • SOYBEANS (Mar 26) 1149'0 4'4 11/20/25   7:37 AM CST
  • SOYBEANS (May 26) 1156'4 4'0 11/20/25   7:36 AM CST
  • SOYBEANS (Jul 26) 1162'2 4'0 11/20/25   7:34 AM CST
  • SOYBEANS (Aug 26) 1149'6 2'6 11/20/25   7:34 AM CST
  • SOYBEANS (Sep 26) 1122'0 1'4 11/20/25   7:34 AM CST
  • SOYBEANS (Nov 26) 1121'0 1'4 11/20/25   7:36 AM CST
  • SOYBEANS (Jan 27) 1129'0 1'0 11/20/25   7:16 AM CST
  • SOYBEANS (Mar 27) 1126'0 0'4 11/20/25   7:16 AM CST
  • SOYBEANS (May 27) 1127'4 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1130'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1102'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Jan 28) 1110'6 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1108'6 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (May 28) 1111'6 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1119'4 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1112'2 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1092'2 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1111'0 0'0 11/19/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1085'4 0'0 11/19/25   1:15 PM CST
  • WHEAT (Dec 25) 542'2 5'4 11/20/25   7:37 AM CST
  • WHEAT (Mar 26) 554'2 4'6 11/20/25   7:37 AM CST
  • WHEAT (May 26) 562'0 3'4 11/20/25   7:37 AM CST
  • WHEAT (Jul 26) 569'6 2'6 11/20/25   7:36 AM CST
  • WHEAT (Sep 26) 581'4 2'4 11/20/25   7:33 AM CST
  • WHEAT (Dec 26) 596'6 2'2 11/20/25   7:34 AM CST
  • WHEAT (Mar 27) 608'4 0'6 11/20/25   12:15 AM CST
  • WHEAT (May 27) 617'2 0'0 11/19/25   1:15 PM CST
  • WHEAT (Jul 27) 608'2 0'0 11/20/25   1:26 AM CST
  • LIVE CATTLE (Dec 25) 216.175 - 3.725 11/19/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.150 - 3.600 11/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.775 - 3.525 11/19/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 211.600 - 3.300 11/19/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 208.200 - 3.000 11/19/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 341.675 1.075 11/19/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 321.350 - 4.600 11/19/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 313.350 - 5.000 11/19/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'0 429'0 430'6 1'0 429'6 07:36A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'0 440'6 442'6 1'2 441'4 07:36A Chart for @C6H Options for @C6H
May 26 449'2 450'2 448'4 450'0 1'0 449'0 07:37A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 454'2 455'4 0'6 454'6 07:37A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 450'6 451'4 0'2 451'2 07:37A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'6 463'2 0'4 462'6 07:37A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 475'6 476'0 0'2 475'6 07:37A Chart for @C7H Options for @C7H
May 27 482'4 482'4 482'4 482'4 0'4 482'0 07:37A Chart for @C7K Options for @C7K
Jul 27 484'6 0'0 484'6 07:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1141'6 1130'6 1141'0 4'6 1136'2 07:37A Chart for @S6F Options for @S6F
Mar 26 1143'6 1149'4 1139'6 1149'0 4'4 1144'4 07:37A Chart for @S6H Options for @S6H
May 26 1151'2 1157'4 1148'4 1156'4 4'0 1152'4 07:37A Chart for @S6K Options for @S6K
Jul 26 1156'6 1163'0 1154'6 1162'2 4'0 1158'2 07:37A Chart for @S6N Options for @S6N
Aug 26 1146'0 1150'6 1143'4 1149'6 2'6 1147'0 07:37A Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1117'2 1122'0 1'4 1120'4 07:36A Chart for @S6U Options for @S6U
Nov 26 1117'4 1122'0 1116'2 1121'0 1'4 1119'4 07:37A Chart for @S6X Options for @S6X
Jan 27 1125'6 1130'0 1125'6 1129'0 1'0 1128'0 07:36A Chart for @S7F Options for @S7F
Mar 27 1123'0 1126'2 1123'0 1126'0 0'4 1125'4 07:37A Chart for @S7H Options for @S7H
May 27 1127'4 0'0 1127'4 07:37A Chart for @S7K Options for @S7K
Jul 27 1130'0 0'0 1132'4 07:37A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1124'2 07:37A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1103'4 07:36A Chart for @S7U Options for @S7U
Nov 27 1102'0 0'0 1101'6 07:37A Chart for @S7X Options for @S7X
Jan 28 1110'6 0'0 1110'6 11/19 Chart for @S8F Options for @S8F
Mar 28 1108'6 0'0 1108'6 11/19 Chart for @S8H Options for @S8H
May 28 1111'6 0'0 1111'6 11/19 Chart for @S8K Options for @S8K
Jul 28 1119'4 0'0 1119'4 07:36A Chart for @S8N Options for @S8N
Aug 28 1112'2 0'0 1112'2 11/19 Chart for @S8Q Options for @S8Q
Sep 28 1092'2 0'0 1092'2 11/19 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1091'6 07:36A Chart for @S8X Options for @S8X
Jul 29 1111'0 0'0 1111'0 11/19 Chart for @S9N Options for @S9N
Nov 29 1085'4 0'0 1085'4 11/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 542'6 536'2 542'2 5'4 536'6 07:37A Chart for @W5Z Options for @W5Z
Mar 26 549'2 554'6 548'4 554'2 4'6 549'4 07:37A Chart for @W6H Options for @W6H
May 26 558'4 563'2 557'4 562'0 3'4 558'4 07:37A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 565'6 569'6 2'6 567'0 07:37A Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 577'4 581'4 2'4 579'0 07:37A Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 593'6 596'6 2'2 594'4 07:37A Chart for @W6Z Options for @W6Z
Mar 27 607'4 608'4 607'4 608'4 0'6 607'6 07:37A Chart for @W7H Options for @W7H
May 27 617'2 0'0 612'4 07:37A Chart for @W7K Options for @W7K
Jul 27 608'2 608'2 608'2 608'2 0'0 608'2 07:37A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Chart for @LE6J Options for @LE6J
Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Chart for @LE6M Options for @LE6M
Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Chart for @GF5X Options for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Chart for @GF6F Options for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN