Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
88
o
F
Feels Like:
85
o
F
Humid:
22
%
Dew Pt:
45
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:51
Sunset:
6:44
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/87
62/93
69/93
70/83
66/74
Feels
Like
L/H (°F)
54/87
62/93
69/94
70/89
66/75
Dew Point
(°F)
50
54
64
71
67
Humidity
(%)
35
40
48
82
89
Wind
Speed
(mph)
2
7
10
6
7
Precip
(%)
-
-
-
67
80
Precip
Amt
(in.)
None
None
None
Rain
0.23
Rain
0.89
Evap
(in./day)
0.15
0.24
0.27
0.1
0.07
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 26) 522'2
-1'0
CORN
(Mar 27) 535'6
-0'4
CORN
(May 27) 543'0
-0'4
CORN
(Jul 27) 546'0
-1'0
CORN
(Sep 27) 517'6
-2'6
CORN
(Dec 27) 522'2
-2'6
CORN
(Mar 28) 534'6
-2'2
CORN
(May 28) 542'0
-2'0
CORN
(Jul 28) 545'0
-2'4
SOYBEANS
(Nov 26) 1297'6
9'4
SOYBEANS
(Jan 27) 1312'4
9'6
SOYBEANS
(Mar 27) 1321'2
9'4
SOYBEANS
(May 27) 1328'2
9'2
SOYBEANS
(Jul 27) 1333'4
8'6
SOYBEANS
(Aug 27) 1316'4
7'6
SOYBEANS
(Sep 27) 1277'4
7'2
SOYBEANS
(Nov 27) 1264'4
7'0
SOYBEANS
(Jan 28) 1275'0
6'4
SOYBEANS
(Mar 28) 1272'6
5'6
SOYBEANS
(May 28) 1272'4
5'2
SOYBEANS
(Jul 28) 1289'0
5'0
SOYBEANS
(Aug 28) 1262'0
4'6
SOYBEANS
(Sep 28) 1238'0
4'6
SOYBEANS
(Nov 28) 1240'2
4'6
SOYBEANS
(Jul 29) 1191'0
4'6
SOYBEANS
(Nov 29) 1200'0
4'6
WHEAT
(Dec 26) 693'2
4'0
WHEAT
(Mar 27) 707'0
3'4
WHEAT
(May 27) 713'6
2'6
WHEAT
(Jul 27) 712'4
0'4
WHEAT
(Sep 27) 716'4
-1'2
WHEAT
(Dec 27) 726'0
-2'6
WHEAT
(Mar 28) 731'6
-4'2
WHEAT
(May 28) 729'2
-5'4
WHEAT
(Jul 28) 711'2
-6'2
LIVE CATTLE
(Oct 26) 217.275
- 0.225
LIVE CATTLE
(Dec 26) 220.900
LIVE CATTLE
(Feb 27) 222.900
- 0.025
LIVE CATTLE
(Apr 27) 224.675
LIVE CATTLE
(Jun 27) 219.975
0.075
FEEDER CATTLE
(Oct 26) 333.775
1.750
FEEDER CATTLE
(Nov 26) 331.075
1.625
FEEDER CATTLE
(Jan 27) 323.700
1.425
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'2
522'2
-1'0
522'0
s
05:41P
Mar 27
535'6
539'6
533'4
535'6
-0'4
536'0
s
04:46P
May 27
542'4
546'4
540'6
543'0
-0'4
543'0
s
02:37P
Jul 27
545'6
549'2
543'6
546'0
-1'0
545'6
s
02:47P
Sep 27
518'4
522'2
517'2
517'6
-2'6
518'0
s
04:56P
Dec 27
524'6
527'0
521'6
522'2
-2'6
522'2
s
04:45P
Mar 28
535'4
538'4
534'6
534'6
-2'2
535'0
s
01:20P
May 28
542'4
545'2
541'6
542'0
-2'0
542'2
s
01:20P
Jul 28
546'0
548'4
545'0
545'0
-2'4
545'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1304'0
1284'0
1297'6
9'4
1297'6
s
05:40P
Jan 27
1301'6
1319'0
1298'4
1312'4
9'6
1312'6
s
05:13P
Mar 27
1311'2
1327'4
1307'6
1321'2
9'4
1321'4
s
05:41P
May 27
1319'0
1334'6
1315'4
1328'2
9'2
1329'0
s
04:45P
Jul 27
1323'4
1339'4
1320'4
1333'4
8'6
1333'6
s
04:45P
Aug 27
1305'6
1322'2
1304'6
1316'4
7'6
1316'6
s
01:30P
Sep 27
1267'0
1281'6
1267'0
1277'4
7'2
1277'6
s
01:20P
Nov 27
1254'0
1269'2
1253'6
1264'4
7'0
1264'6
s
04:45P
Jan 28
1269'6
1276'4
1268'0
1275'0
6'4
1275'0
s
01:30P
Mar 28
1269'0
1272'6
1269'0
1272'6
5'6
1271'0
s
01:20P
May 28
1272'4
1272'4
1272'4
1272'4
5'2
1272'0
s
01:20P
Jul 28
1289'0
5'0
1275'4
s
01:20P
Aug 28
1262'0
4'6
1262'0
s
01:20P
Sep 28
1238'0
4'6
1230'0
s
01:20P
Nov 28
1240'2
4'6
1223'6
s
01:30P
Jul 29
1191'0
4'6
1242'6
s
01:20P
Nov 29
1200'0
4'6
1185'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
694'0
681'4
693'2
4'0
692'6
s
05:25P
Mar 27
703'6
708'2
696'2
707'0
3'4
707'0
s
04:56P
May 27
710'6
714'4
703'2
713'6
2'6
713'4
s
01:30P
Jul 27
710'2
714'4
704'6
712'4
0'4
712'4
s
04:45P
Sep 27
715'6
718'6
711'0
716'4
-1'2
716'6
s
01:30P
Dec 27
728'4
728'4
722'2
726'0
-2'6
726'0
s
01:20P
Mar 28
732'6
733'2
731'4
731'6
-4'2
731'4
s
01:20P
May 28
729'2
729'2
729'2
729'2
-5'4
729'2
s
01:20P
Jul 28
711'2
-6'2
711'0
s
03:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225
s
01:05P
Dec 26
220.800
222.750
218.875
220.900
220.800
s
01:05P
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925
s
03:16P
Apr 27
224.675
226.275
222.700
224.675
224.775
s
01:05P
Jun 27
219.400
221.350
217.850
219.975
0.075
219.950
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
332.175
335.575
329.425
333.775
1.750
333.650
s
01:05P
Nov 26
329.350
332.750
326.425
331.075
1.625
330.900
s
01:05P
Jan 27
321.975
325.200
319.125
323.700
1.425
323.400
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.