Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 78% Dew Pt: 20oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 5:28 As reported at DYERSBURG, TN at 10:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 20/41 29/53 31/44 29/59 38/63 Feels Like L/H (°F) 14/36 23/53 24/40 22/59 35/63 Dew Point (°F) 22 32 23 29 39 Humidity (%) 59 66 47 52 61 Wind Speed (mph) 6 9 7 8 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.08 0.08 0.1 0.08
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 428'4 -1'0 CORN (May 26) 436'0 -1'0 CORN (Jul 26) 442'4 -0'6 CORN (Sep 26) 441'4 -1'0 CORN (Dec 26) 456'0 -1'2 CORN (Mar 27) 468'0 -1'4 CORN (May 27) 473'6 -1'6 CORN (Jul 27) 477'6 -1'2 CORN (Sep 27) 463'0 -2'0 SOYBEANS (Mar 26) 1101'4 9'2 SOYBEANS (May 26) 1114'4 9'6 SOYBEANS (Jul 26) 1126'2 9'4 SOYBEANS (Aug 26) 1115'6 7'2 SOYBEANS (Sep 26) 1085'4 1'6 SOYBEANS (Nov 26) 1086'6 -0'6 SOYBEANS (Jan 27) 1097'2 -1'2 SOYBEANS (Mar 27) 1098'6 -0'6 SOYBEANS (May 27) 1104'0 -0'2 SOYBEANS (Jul 27) 1104'2 -6'4 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1083'2 -1'0 SOYBEANS (Jan 28) 1097'6 3'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1101'6 0'0 SOYBEANS (Jul 28) 1109'0 0'0 SOYBEANS (Aug 28) 1101'6 0'0 SOYBEANS (Sep 28) 1084'2 0'0 SOYBEANS (Nov 28) 1075'0 0'0 SOYBEANS (Jul 29) 1101'2 0'0 SOYBEANS (Nov 29) 1086'6 0'0 WHEAT (Mar 26) 525'4 -1'2 WHEAT (May 26) 534'4 -1'6 WHEAT (Jul 26) 545'0 -2'2 WHEAT (Sep 26) 558'0 -2'2 WHEAT (Dec 26) 576'2 -2'6 WHEAT (Mar 27) 592'2 -3'0 WHEAT (May 27) 603'6 0'0 WHEAT (Jul 27) 601'0 -1'2 WHEAT (Sep 27) 620'0 0'0 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 LIVE CATTLE (Aug 26) 234.725 0.900 LIVE CATTLE (Oct 26) 234.100 1.100 FEEDER CATTLE (Mar 26) 369.900 2.150 FEEDER CATTLE (Apr 26) 367.425 1.625 FEEDER CATTLE (May 26) 363.700 1.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 10:12P May 26 436'2 436'4 434'4 436'0 -1'0 437'0 10:12P Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 10:11P Sep 26 442'2 442'2 440'0 441'4 -1'0 442'4 10:11P Dec 26 456'4 456'4 454'4 456'0 -1'2 457'2 10:12P Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 10:11P May 27 474'6 474'6 473'6 473'6 -1'6 475'4 10:10P Jul 27 477'2 477'6 477'2 477'6 -1'2 479'0 10:10P Sep 27 463'2 463'2 463'0 463'0 -2'0 465'0 10:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1101'4 9'2 1092'2 10:12P May 26 1102'6 1115'4 1100'0 1114'4 9'6 1104'6 10:12P Jul 26 1115'6 1126'6 1112'0 1126'2 9'4 1116'6 10:11P Aug 26 1107'0 1115'6 1103'4 1115'6 7'2 1108'4 10:11P Sep 26 1081'6 1086'0 1077'0 1085'4 1'6 1083'6 10:11P Nov 26 1084'4 1088'6 1080'0 1086'6 -0'6 1087'4 10:12P Jan 27 1096'2 1098'6 1091'2 1097'2 -1'2 1098'4 10:11P Mar 27 1098'4 1100'6 1093'4 1098'6 -0'6 1099'4 10:11P May 27 1103'2 1104'6 1098'0 1104'0 -0'2 1104'2 10:11P Jul 27 1110'0 1110'0 1104'2 1104'2 -6'4 1110'6 10:12P Aug 27 1108'6 0'0 1104'0 10:12P Sep 27 1057'0 0'0 1086'0 10:12P Nov 27 1077'0 1087'0 1077'0 1083'2 -1'0 1084'2 10:12P Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 10:12P Mar 28 1100'0 0'0 1096'6 10:12P May 28 1101'6 0'0 1101'6 10:12P Jul 28 1109'0 0'0 1109'0 10:10P Aug 28 1101'6 0'0 1101'6 01:20P Sep 28 1084'2 0'0 1084'2 07:00P Nov 28 1075'0 0'0 1082'0 10:12P Jul 29 1101'2 0'0 1101'2 07:00P Nov 29 1086'6 0'0 1089'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 525'4 -1'2 526'6 10:11P May 26 536'2 536'4 532'2 534'4 -1'6 536'2 10:11P Jul 26 547'2 547'4 543'0 545'0 -2'2 547'2 10:11P Sep 26 560'4 560'4 556'2 558'0 -2'2 560'2 10:11P Dec 26 578'6 578'6 574'4 576'2 -2'6 579'0 10:11P Mar 27 593'4 593'4 591'4 592'2 -3'0 595'2 10:11P May 27 603'6 0'0 603'6 10:11P Jul 27 601'0 601'0 601'0 601'0 -1'2 602'2 10:11P Sep 27 620'0 0'0 610'6 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?