Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 104oF
Humid: 100% Dew Pt: 84oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:02 Sunset: 8:06
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 79/98 75/88 67/88 67/85 71/81
Feels
Like
L/H (°F)		 90/111 76/93 67/90 67/87 72/85
Dew Point
(°F)		 76 71 66 66 71
Humidity
(%)		 61 65 60 62 77
Wind
Speed
(mph)		 7 6 6 5 8
Precip
 (%)		 39 30 - 55 57
Precip
Amt (in.)
 Rain
0.01		 Rain
0.09		 None Rain
0.23		 Rain
0.40
Evap
(in./day)		 0.26 0.2 0.24 0.18 0.15
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 458'4 6'6 7/28/26   10:03 AM CST
  • CORN (Dec 26) 480'4 6'4 7/28/26   10:03 AM CST
  • CORN (Mar 27) 495'6 6'2 7/28/26   10:03 AM CST
  • CORN (May 27) 504'2 5'6 7/28/26   10:02 AM CST
  • CORN (Jul 27) 507'6 5'6 7/28/26   10:01 AM CST
  • CORN (Sep 27) 486'4 2'6 7/28/26   9:58 AM CST
  • CORN (Dec 27) 490'2 1'4 7/28/26   10:02 AM CST
  • CORN (Mar 28) 502'6 2'4 7/28/26   9:09 AM CST
  • CORN (May 28) 507'4 1'2 7/27/26   9:04 PM CST
  • SOYBEANS (Aug 26) 1209'6 1'2 7/28/26   10:02 AM CST
  • SOYBEANS (Sep 26) 1202'4 2'6 7/28/26   10:02 AM CST
  • SOYBEANS (Nov 26) 1217'4 3'6 7/28/26   10:03 AM CST
  • SOYBEANS (Jan 27) 1231'0 3'4 7/28/26   10:03 AM CST
  • SOYBEANS (Mar 27) 1233'0 3'2 7/28/26   10:02 AM CST
  • SOYBEANS (May 27) 1237'2 3'2 7/28/26   10:02 AM CST
  • SOYBEANS (Jul 27) 1240'2 2'6 7/28/26   10:02 AM CST
  • SOYBEANS (Aug 27) 1222'4 3'4 7/28/26   10:00 AM CST
  • SOYBEANS (Sep 27) 1179'6 0'4 7/28/26   9:16 AM CST
  • SOYBEANS (Nov 27) 1171'2 2'2 7/28/26   10:03 AM CST
  • SOYBEANS (Jan 28) 1176'4 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1200'6 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1184'0 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1194'0 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1179'2 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1158'4 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1156'0 1'4 7/28/26   9:28 AM CST
  • SOYBEANS (Jul 29) 1173'6 0'0 7/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/27/26   1:15 PM CST
  • WHEAT (Sep 26) 662'2 2'2 7/28/26   10:03 AM CST
  • WHEAT (Dec 26) 679'2 1'6 7/28/26   10:03 AM CST
  • WHEAT (Mar 27) 695'2 1'6 7/28/26   10:03 AM CST
  • WHEAT (May 27) 702'0 0'6 7/28/26   10:01 AM CST
  • WHEAT (Jul 27) 698'6 0'2 7/28/26   10:02 AM CST
  • WHEAT (Sep 27) 702'2 -2'0 7/28/26   9:49 AM CST
  • WHEAT (Dec 27) 713'4 -1'4 7/28/26   9:38 AM CST
  • WHEAT (Mar 28) 712'6 -8'0 7/28/26   8:33 AM CST
  • WHEAT (May 28) 707'6 -10'2 7/28/26   7:34 AM CST
  • LIVE CATTLE (Aug 26) 227.100 1.875 7/28/26   10:02 AM CST
  • LIVE CATTLE (Oct 26) 221.250 2.475 7/28/26   10:03 AM CST
  • LIVE CATTLE (Dec 26) 220.500 3.100 7/28/26   10:02 AM CST
  • LIVE CATTLE (Feb 27) 220.900 3.175 7/28/26   10:02 AM CST
  • LIVE CATTLE (Apr 27) 221.350 2.850 7/28/26   10:02 AM CST
  • FEEDER CATTLE (Aug 26) 343.775 5.525 7/28/26   10:03 AM CST
  • FEEDER CATTLE (Sep 26) 338.950 7.025 7/28/26   10:03 AM CST
  • FEEDER CATTLE (Oct 26) 329.850 4.600 7/28/26   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 459'0 451'4 458'4 6'6 451'6 10:03A Chart for @C6U Options for @C6U
Dec 26 474'6 481'0 473'4 480'4 6'4 474'0 10:03A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'2 489'2 495'6 6'2 489'4 10:03A Chart for @C7H Options for @C7H
May 27 498'6 504'6 497'6 504'2 5'6 498'4 10:03A Chart for @C7K Options for @C7K
Jul 27 503'0 508'0 501'4 507'6 5'6 502'0 10:03A Chart for @C7N Options for @C7N
Sep 27 485'2 487'2 483'2 486'4 2'6 483'6 10:03A Chart for @C7U Options for @C7U
Dec 27 488'6 492'2 487'0 490'2 1'4 488'6 10:03A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'6 500'6 502'6 2'4 500'2 10:03A Chart for @C8H Options for @C8H
May 28 507'4 507'4 507'4 507'4 1'2 506'2 10:03A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1209'6 1'2 1208'4 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1202'4 2'6 1199'6 10:03A Chart for @S6U Options for @S6U
Nov 26 1215'4 1219'0 1206'2 1217'4 3'6 1213'6 10:03A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'4 1220'4 1231'0 3'4 1227'4 10:03A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'2 1223'2 1233'0 3'2 1229'6 10:03A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1237'2 3'2 1234'0 10:03A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1231'6 1240'2 2'6 1237'4 10:03A Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1214'0 1222'4 3'4 1219'0 10:03A Chart for @S7Q Options for @S7Q
Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 10:04A Chart for @S7U Options for @S7U
Nov 27 1169'0 1172'4 1164'6 1171'2 2'2 1169'0 10:03A Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1179'4 10:03A Chart for @S8F Options for @S8F
Mar 28 1200'6 0'0 1178'6 10:04A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1181'6 10:03A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1186'6 10:04A Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 07/27 Chart for @S8Q Options for @S8Q
Sep 28 1158'4 0'0 1158'4 10:03A Chart for @S8U Options for @S8U
Nov 28 1156'0 1156'0 1156'0 1156'0 1'4 1154'4 10:03A Chart for @S8X Options for @S8X
Jul 29 1173'6 0'0 1173'6 10:03A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1135'2 10:03A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'4 650'4 662'2 2'2 660'0 10:03A Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 679'2 1'6 677'4 10:03A Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 695'2 1'6 693'4 10:03A Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 702'0 0'6 701'2 10:03A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 698'6 0'2 698'4 10:03A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'2 702'2 -2'0 704'2 10:03A Chart for @W7U Options for @W7U
Dec 27 714'6 715'0 705'4 713'4 -1'4 715'0 10:03A Chart for @W7Z Options for @W7Z
Mar 28 719'6 719'6 712'6 712'6 -8'0 720'6 10:03A Chart for @W8H Options for @W8H
May 28 711'0 711'0 707'6 707'6 -10'2 718'0 10:04A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.800 225.500 227.100 1.875 225.225 10:03A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.000 218.500 221.250 2.475 218.775 10:03A Chart for @LE6V Options for @LE6V
Dec 26 217.725 221.150 217.400 220.500 3.100 217.400 10:03A Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 221.400 217.725 220.900 3.175 217.725 10:03A Chart for @LE7G Options for @LE7G
Apr 27 218.600 221.900 218.350 221.350 2.850 218.500 10:03A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 344.475 338.750 343.775 5.525 338.250 10:03A Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 339.775 332.600 338.950 7.025 331.925 10:03A Chart for @GF6U Options for @GF6U
Oct 26 324.750 330.725 323.275 329.850 4.600 325.250 10:03A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN