Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:00
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23		 Sun
5/24
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/73 62/77 65/79 66/82 67/78
Feels
Like
L/H (°F)		 66/74 62/77 65/80 66/85 67/79
Dew Point
(°F)		 64 61 67 68 69
Humidity
(%)		 84 72 81 73 80
Wind
Speed
(mph)		 9 8 8 4 4
Precip
 (%)		 80 80 80 68 73
Precip
Amt (in.)
 Rain
0.46		 Rain
0.04		 Rain
0.82		 Rain
0.26		 Rain
0.60
Evap
(in./day)		 0.1 0.14 0.12 0.14 0.11
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 470'2 -5'0 5/20/26   7:31 AM CST
  • CORN (Sep 26) 476'4 -5'0 5/20/26   7:31 AM CST
  • CORN (Dec 26) 493'2 -4'4 5/20/26   7:30 AM CST
  • CORN (Mar 27) 507'0 -4'2 5/20/26   7:30 AM CST
  • CORN (May 27) 514'2 -4'2 5/20/26   7:31 AM CST
  • CORN (Jul 27) 517'2 -4'4 5/20/26   7:12 AM CST
  • CORN (Sep 27) 495'4 -3'2 5/20/26   7:11 AM CST
  • CORN (Dec 27) 499'6 -2'6 5/20/26   7:09 AM CST
  • CORN (Mar 28) 511'4 -1'2 5/20/26   4:59 AM CST
  • SOYBEANS (Jul 26) 1203'2 -6'2 5/20/26   7:31 AM CST
  • SOYBEANS (Aug 26) 1203'6 -6'0 5/20/26   7:31 AM CST
  • SOYBEANS (Sep 26) 1190'6 -6'4 5/20/26   7:31 AM CST
  • SOYBEANS (Nov 26) 1196'4 -6'4 5/20/26   7:31 AM CST
  • SOYBEANS (Jan 27) 1207'6 -6'0 5/20/26   7:31 AM CST
  • SOYBEANS (Mar 27) 1205'2 -5'0 5/20/26   7:31 AM CST
  • SOYBEANS (May 27) 1206'4 -4'6 5/20/26   7:31 AM CST
  • SOYBEANS (Jul 27) 1211'0 -4'6 5/20/26   7:31 AM CST
  • SOYBEANS (Aug 27) 1197'2 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1158'0 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1149'4 -1'0 5/20/26   7:00 AM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'2 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1162'2 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1136'6 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1127'0 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1151'2 0'0 5/19/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/19/26   1:15 PM CST
  • WHEAT (Jul 26) 665'2 -2'0 5/20/26   7:31 AM CST
  • WHEAT (Sep 26) 677'0 -3'2 5/20/26   7:30 AM CST
  • WHEAT (Dec 26) 696'2 -2'4 5/20/26   7:31 AM CST
  • WHEAT (Mar 27) 710'6 -2'6 5/20/26   7:30 AM CST
  • WHEAT (May 27) 717'0 -2'6 5/20/26   7:25 AM CST
  • WHEAT (Jul 27) 713'0 -4'0 5/20/26   7:30 AM CST
  • WHEAT (Sep 27) 723'6 1'4 5/20/26   6:52 AM CST
  • WHEAT (Dec 27) 735'4 1'4 5/20/26   6:50 AM CST
  • WHEAT (Mar 28) 740'4 -0'2 5/19/26   7:00 PM CST
  • LIVE CATTLE (Jun 26) 254.625 1.175 5/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.175 0.100 5/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.250 0.350 5/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.650 0.750 5/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.925 1.050 5/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 369.850 0.775 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 363.850 4.800 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 361.075 4.800 5/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 469'4 470'2 -5'0 475'2 07:31A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 476'0 476'4 -5'0 481'4 07:32A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 492'4 493'2 -4'4 497'6 07:31A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 506'4 507'0 -4'2 511'2 07:32A Chart for @C7H Options for @C7H
May 27 518'4 520'0 513'6 514'2 -4'2 518'4 07:32A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 517'2 517'2 -4'4 521'6 07:32A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 495'4 495'4 -3'2 498'6 07:31A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 499'6 499'6 -2'6 502'4 07:32A Chart for @C7Z Options for @C7Z
Mar 28 511'6 511'6 511'4 511'4 -1'2 512'6 07:32A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1203'2 -6'2 1209'4 07:31A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'6 1203'6 -6'0 1209'6 07:32A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1189'2 1190'6 -6'4 1197'2 07:32A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1195'0 1196'4 -6'4 1203'0 07:31A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1206'0 1207'6 -6'0 1213'6 07:32A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1203'6 1205'2 -5'0 1210'2 07:32A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1206'0 1206'4 -4'6 1211'2 07:32A Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1211'0 1211'0 -4'6 1215'6 07:32A Chart for @S7N Options for @S7N
Aug 27 1197'2 0'0 1199'2 07:31A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1161'4 07:32A Chart for @S7U Options for @S7U
Nov 27 1149'2 1150'0 1147'6 1149'4 -1'0 1150'4 07:32A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1161'4 07:32A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1161'0 07:32A Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1164'2 07:32A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1169'4 07:32A Chart for @S8N Options for @S8N
Aug 28 1162'2 0'0 1162'2 06:42A Chart for @S8Q Options for @S8Q
Sep 28 1136'6 0'0 1136'6 07:31A Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1132'0 07:32A Chart for @S8X Options for @S8X
Jul 29 1151'2 0'0 1151'2 07:31A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1116'6 07:31A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 660'4 665'2 -2'0 667'2 07:32A Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 673'6 677'0 -3'2 680'2 07:32A Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 692'4 696'2 -2'4 698'6 07:32A Chart for @W6Z Options for @W6Z
Mar 27 715'0 717'6 707'2 710'6 -2'6 713'4 07:32A Chart for @W7H Options for @W7H
May 27 718'0 723'4 713'4 717'0 -2'6 719'6 07:32A Chart for @W7K Options for @W7K
Jul 27 715'4 720'0 711'0 713'0 -4'0 717'0 07:32A Chart for @W7N Options for @W7N
Sep 27 724'2 724'2 723'4 723'6 1'4 722'2 07:32A Chart for @W7U Options for @W7U
Dec 27 729'2 735'4 729'0 735'4 1'4 734'0 07:32A Chart for @W7Z Options for @W7Z
Mar 28 740'4 740'4 740'4 740'4 -0'2 740'6 07:32A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 05/19 Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 05/19 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN