Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 478'4 -4'4 10/12/26   11:40 PM CST
  • CORN (Mar 27) 492'6 -4'4 10/12/26   11:42 PM CST
  • CORN (May 27) 500'4 -4'0 10/12/26   11:15 PM CST
  • CORN (Jul 27) 506'2 -3'6 10/12/26   11:20 PM CST
  • CORN (Sep 27) 499'0 -2'4 10/12/26   10:21 PM CST
  • CORN (Dec 27) 510'0 -2'2 10/12/26   11:35 PM CST
  • CORN (Mar 28) 524'4 -1'2 10/12/26   8:07 PM CST
  • CORN (May 28) 532'0 -1'4 10/12/26   7:21 PM CST
  • CORN (Jul 28) 537'2 0'0 10/12/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1276'6 -11'0 10/12/26   11:42 PM CST
  • SOYBEANS (Jan 27) 1293'2 -11'4 10/12/26   11:40 PM CST
  • SOYBEANS (Mar 27) 1303'4 -11'0 10/12/26   11:29 PM CST
  • SOYBEANS (May 27) 1313'0 -10'4 10/12/26   11:22 PM CST
  • SOYBEANS (Jul 27) 1318'6 -10'4 10/12/26   11:10 PM CST
  • SOYBEANS (Aug 27) 1300'6 -10'4 10/12/26   10:13 PM CST
  • SOYBEANS (Sep 27) 1264'0 -8'2 10/12/26   9:43 PM CST
  • SOYBEANS (Nov 27) 1252'0 -9'2 10/12/26   10:05 PM CST
  • SOYBEANS (Jan 28) 1267'0 -5'4 10/12/26   8:00 PM CST
  • SOYBEANS (Mar 28) 1261'4 -8'2 10/12/26   9:43 PM CST
  • SOYBEANS (May 28) 1271'2 0'0 10/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1276'0 0'0 10/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1263'0 0'0 10/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 10/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1224'4 0'0 10/12/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 10/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1194'6 0'0 10/12/26   1:15 PM CST
  • WHEAT (Dec 26) 666'6 -5'4 10/12/26   11:42 PM CST
  • WHEAT (Mar 27) 680'6 -5'2 10/12/26   11:38 PM CST
  • WHEAT (May 27) 687'2 -5'0 10/12/26   11:37 PM CST
  • WHEAT (Jul 27) 689'6 -5'2 10/12/26   11:38 PM CST
  • WHEAT (Sep 27) 696'6 -4'6 10/12/26   11:23 PM CST
  • WHEAT (Dec 27) 707'6 -5'0 10/12/26   10:57 PM CST
  • WHEAT (Mar 28) 716'0 -4'4 10/12/26   11:09 PM CST
  • WHEAT (May 28) 719'2 0'0 10/12/26   1:15 PM CST
  • WHEAT (Jul 28) 702'0 0'0 10/12/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 224.675 - 0.225 10/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.575 - 0.450 10/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.475 0.100 10/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.900 0.350 10/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.525 0.300 10/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.625 - 0.375 10/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 341.275 - 0.850 10/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.875 - 0.600 10/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 478'4 -4'4 483'0 11:43P Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 492'6 -4'4 497'2 11:43P Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 500'4 -4'0 504'4 11:43P Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 505'6 506'2 -3'6 510'0 11:43P Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'0 499'0 -2'4 501'4 11:43P Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 510'0 510'0 -2'2 512'2 11:43P Chart for @C7Z Options for @C7Z
Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 11:43P Chart for @C8H Options for @C8H
May 28 532'0 532'0 532'0 532'0 -1'4 533'4 11:42P Chart for @C8K Options for @C8K
Jul 28 537'2 0'0 536'4 11:42P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1276'6 -11'0 1287'6 11:43P Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1293'2 -11'4 1304'6 11:43P Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1303'4 -11'0 1314'4 11:43P Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1312'2 1313'0 -10'4 1323'4 11:43P Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1318'0 1318'6 -10'4 1329'2 11:43P Chart for @S7N Options for @S7N
Aug 27 1308'2 1308'2 1300'4 1300'6 -10'4 1311'2 11:43P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1268'0 1264'0 1264'0 -8'2 1272'2 11:43P Chart for @S7U Options for @S7U
Nov 27 1260'2 1261'0 1252'0 1252'0 -9'2 1261'2 11:43P Chart for @S7X Options for @S7X
Jan 28 1267'2 1268'0 1266'4 1267'0 -5'4 1272'4 11:42P Chart for @S8F Options for @S8F
Mar 28 1264'2 1264'2 1261'4 1261'4 -8'2 1269'6 11:42P Chart for @S8H Options for @S8H
May 28 1271'2 0'0 1271'6 11:42P Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1276'2 11:42P Chart for @S8N Options for @S8N
Aug 28 1263'0 0'0 1263'0 11:42P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'2 10:49P Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1222'4 11:42P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1241'4 07:10P Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1195'6 06:19P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 666'2 666'6 -5'4 672'2 11:43P Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 680'0 680'6 -5'2 686'0 11:43P Chart for @W7H Options for @W7H
May 27 693'0 693'0 686'2 687'2 -5'0 692'2 11:43P Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 689'2 689'6 -5'2 695'0 11:43P Chart for @W7N Options for @W7N
Sep 27 699'6 700'4 695'6 696'6 -4'6 701'4 11:43P Chart for @W7U Options for @W7U
Dec 27 712'2 712'2 707'6 707'6 -5'0 712'6 11:43P Chart for @W7Z Options for @W7Z
Mar 28 715'0 716'0 715'0 716'0 -4'4 720'4 11:43P Chart for @W8H Options for @W8H
May 28 719'2 0'0 719'6 11:41P Chart for @W8K Options for @W8K
Jul 28 702'0 0'0 702'6 11:41P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G Options for @LE7G
Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 225.250 225.625 224.150 225.525 0.300 225.500s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN