Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 6:50
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28		 Tue
9/29
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Clear Clear
Weather Partly Cloudy Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)		 60/81 58/80 58/82 56/83 56/87
Feels
Like
L/H (°F)		 60/81 58/80 58/82 56/83 56/87
Dew Point
(°F)		 59 54 54 52 54
Humidity
(%)		 60 49 49 45 44
Wind
Speed
(mph)		 6 5 5 4 4
Precip
 (%)		 - - 20 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.16 0.15 0.16 0.16 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 523'0 -4'4 9/25/26   9:50 AM CST
  • CORN (Mar 27) 536'2 -5'2 9/25/26   9:50 AM CST
  • CORN (May 27) 542'4 -5'6 9/25/26   9:50 AM CST
  • CORN (Jul 27) 545'6 -5'6 9/25/26   9:50 AM CST
  • CORN (Sep 27) 517'6 -5'0 9/25/26   9:50 AM CST
  • CORN (Dec 27) 522'2 -5'0 9/25/26   9:50 AM CST
  • CORN (Mar 28) 533'0 -6'4 9/25/26   9:34 AM CST
  • CORN (May 28) 540'6 -5'6 9/25/26   9:40 AM CST
  • CORN (Jul 28) 545'2 -4'2 9/25/26   9:46 AM CST
  • SOYBEANS (Nov 26) 1306'6 -10'6 9/25/26   9:50 AM CST
  • SOYBEANS (Jan 27) 1320'6 -11'2 9/25/26   9:50 AM CST
  • SOYBEANS (Mar 27) 1329'0 -10'6 9/25/26   9:50 AM CST
  • SOYBEANS (May 27) 1336'2 -10'4 9/25/26   9:50 AM CST
  • SOYBEANS (Jul 27) 1341'0 -10'2 9/25/26   9:50 AM CST
  • SOYBEANS (Aug 27) 1323'6 -9'4 9/25/26   9:50 AM CST
  • SOYBEANS (Sep 27) 1283'4 -9'4 9/25/26   9:47 AM CST
  • SOYBEANS (Nov 27) 1270'2 -8'6 9/25/26   9:50 AM CST
  • SOYBEANS (Jan 28) 1278'2 -10'2 9/25/26   9:37 AM CST
  • SOYBEANS (Mar 28) 1274'0 -9'6 9/25/26   9:37 AM CST
  • SOYBEANS (May 28) 1283'0 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1273'6 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/24/26   1:15 PM CST
  • WHEAT (Dec 26) 690'2 -16'6 9/25/26   9:50 AM CST
  • WHEAT (Mar 27) 705'2 -16'2 9/25/26   9:50 AM CST
  • WHEAT (May 27) 712'4 -15'6 9/25/26   9:50 AM CST
  • WHEAT (Jul 27) 714'2 -14'6 9/25/26   9:49 AM CST
  • WHEAT (Sep 27) 721'0 -13'2 9/25/26   9:49 AM CST
  • WHEAT (Dec 27) 732'4 -11'6 9/25/26   9:49 AM CST
  • WHEAT (Mar 28) 740'6 -9'2 9/25/26   1:50 AM CST
  • WHEAT (May 28) 733'2 -14'4 9/25/26   8:45 AM CST
  • WHEAT (Jul 28) 718'0 -10'4 9/24/26   8:14 PM CST
  • LIVE CATTLE (Oct 26) 218.525 - 0.550 9/25/26   9:49 AM CST
  • LIVE CATTLE (Dec 26) 220.825 - 0.275 9/25/26   9:50 AM CST
  • LIVE CATTLE (Feb 27) 223.000 0.125 9/25/26   9:50 AM CST
  • LIVE CATTLE (Apr 27) 224.750 0.225 9/25/26   9:50 AM CST
  • LIVE CATTLE (Jun 27) 219.625 0.250 9/25/26   9:50 AM CST
  • FEEDER CATTLE (Oct 26) 332.825 1.075 9/25/26   9:50 AM CST
  • FEEDER CATTLE (Nov 26) 329.800 1.725 9/25/26   9:50 AM CST
  • FEEDER CATTLE (Jan 27) 322.550 1.900 9/25/26   9:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 514'6 523'0 -4'4 527'4 09:50A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 536'2 -5'2 541'4 09:50A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 542'4 -5'6 548'2 09:50A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 545'6 -5'6 551'4 09:50A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 513'0 517'6 -5'0 522'6 09:50A Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 518'0 522'2 -5'0 527'2 09:50A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 530'4 533'0 -6'4 539'4 09:50A Chart for @C8H Options for @C8H
May 28 541'2 541'4 538'0 540'6 -5'6 546'4 09:50A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 541'2 545'2 -4'2 549'4 09:50A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1306'6 -10'6 1317'4 09:50A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1320'6 -11'2 1332'0 09:50A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1329'0 -10'6 1339'6 09:50A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1328'6 1336'2 -10'4 1346'6 09:50A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1333'6 1341'0 -10'2 1351'2 09:50A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1317'0 1323'6 -9'4 1333'2 09:50A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1278'4 1283'4 -9'4 1293'0 09:50A Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1265'2 1270'2 -8'6 1279'0 09:50A Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1275'0 1278'2 -10'2 1288'4 09:50A Chart for @S8F Options for @S8F
Mar 28 1271'4 1274'0 1271'4 1274'0 -9'6 1283'6 09:50A Chart for @S8H Options for @S8H
May 28 1283'0 0'0 1284'6 09:50A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1288'2 09:50A Chart for @S8N Options for @S8N
Aug 28 1273'6 0'0 1273'6 09:50A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1241'4 09:50A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1234'4 09:50A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1253'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1196'0 09:44A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 690'2 -16'6 707'0 09:50A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 705'2 -16'2 721'4 09:50A Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 712'4 -15'6 728'2 09:50A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 708'4 714'2 -14'6 729'0 09:50A Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 715'6 721'0 -13'2 734'2 09:50A Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 727'0 732'4 -11'6 744'2 09:50A Chart for @W7Z Options for @W7Z
Mar 28 737'4 741'0 737'4 740'6 -9'2 750'0 09:50A Chart for @W8H Options for @W8H
May 28 738'0 738'0 733'2 733'2 -14'4 747'6 09:50A Chart for @W8K Options for @W8K
Jul 28 720'4 720'4 718'0 718'0 -10'4 728'4 09:50A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.775 218.525 - 0.550 219.075 09:50A Chart for @LE6V Options for @LE6V
Dec 26 220.750 221.950 219.800 220.825 - 0.275 221.100 09:50A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 223.925 221.750 223.000 0.125 222.875 09:50A Chart for @LE7G Options for @LE7G
Apr 27 224.200 225.675 223.450 224.750 0.225 224.525 09:50A Chart for @LE7J Options for @LE7J
Jun 27 218.975 220.400 218.475 219.625 0.250 219.375 09:50A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.000 331.450 332.825 1.075 331.750 09:50A Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.925 327.525 329.800 1.725 328.075 09:50A Chart for @GF6X Options for @GF6X
Jan 27 320.775 324.500 320.275 322.550 1.900 320.650 09:50A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN