Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 27% Dew Pt: 40oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:08
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 49/78 48/78 51/79 50/80 50/78
Feels
Like
L/H (°F)		 49/78 48/78 51/79 50/80 50/78
Dew Point
(°F)		 47 45 44 43 44
Humidity
(%)		 47 45 42 40 41
Wind
Speed
(mph)		 3 2 4 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.09 0.12 0.14 0.14
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 452'2 -3'6 10/26/26   9:43 AM CST
  • CORN (Mar 27) 466'2 -4'0 10/26/26   9:43 AM CST
  • CORN (May 27) 475'0 -4'0 10/26/26   9:43 AM CST
  • CORN (Jul 27) 481'6 -3'6 10/26/26   9:43 AM CST
  • CORN (Sep 27) 478'4 -3'4 10/26/26   9:43 AM CST
  • CORN (Dec 27) 492'2 -2'6 10/26/26   9:43 AM CST
  • CORN (Mar 28) 505'0 -3'6 10/26/26   9:37 AM CST
  • CORN (May 28) 513'0 -3'2 10/26/26   9:20 AM CST
  • CORN (Jul 28) 516'6 -2'6 10/26/26   9:42 AM CST
  • SOYBEANS (Nov 26) 1231'0 -25'4 10/26/26   9:43 AM CST
  • SOYBEANS (Jan 27) 1242'2 -26'2 10/26/26   9:43 AM CST
  • SOYBEANS (Mar 27) 1251'4 -24'4 10/26/26   9:43 AM CST
  • SOYBEANS (May 27) 1260'2 -23'6 10/26/26   9:43 AM CST
  • SOYBEANS (Jul 27) 1266'2 -23'0 10/26/26   9:43 AM CST
  • SOYBEANS (Aug 27) 1251'2 -21'6 10/26/26   9:42 AM CST
  • SOYBEANS (Sep 27) 1221'4 -19'2 10/26/26   9:41 AM CST
  • SOYBEANS (Nov 27) 1213'2 -17'6 10/26/26   9:43 AM CST
  • SOYBEANS (Jan 28) 1224'2 -18'2 10/26/26   9:41 AM CST
  • SOYBEANS (Mar 28) 1225'4 -15'2 10/26/26   8:34 AM CST
  • SOYBEANS (May 28) 1240'2 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1245'6 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1187'2 -10'4 10/26/26   8:34 AM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/23/26   1:15 PM CST
  • WHEAT (Dec 26) 613'6 -11'2 10/26/26   9:43 AM CST
  • WHEAT (Mar 27) 627'6 -9'6 10/26/26   9:43 AM CST
  • WHEAT (May 27) 634'2 -9'2 10/26/26   9:43 AM CST
  • WHEAT (Jul 27) 637'2 -9'4 10/26/26   9:42 AM CST
  • WHEAT (Sep 27) 645'4 -9'4 10/26/26   9:43 AM CST
  • WHEAT (Dec 27) 658'0 -10'2 10/26/26   9:39 AM CST
  • WHEAT (Mar 28) 668'0 -10'4 10/26/26   9:37 AM CST
  • WHEAT (May 28) 671'0 -9'2 10/26/26   9:28 AM CST
  • WHEAT (Jul 28) 661'4 -4'2 10/25/26   10:09 PM CST
  • LIVE CATTLE (Oct 26) 230.275 0.400 10/26/26   9:43 AM CST
  • LIVE CATTLE (Dec 26) 231.375 0.250 10/26/26   9:43 AM CST
  • LIVE CATTLE (Feb 27) 234.400 1.050 10/26/26   9:43 AM CST
  • LIVE CATTLE (Apr 27) 236.350 1.325 10/26/26   9:43 AM CST
  • LIVE CATTLE (Jun 27) 230.625 1.175 10/26/26   9:43 AM CST
  • FEEDER CATTLE (Oct 26) 349.825 1.500 10/26/26   9:40 AM CST
  • FEEDER CATTLE (Nov 26) 349.500 1.375 10/26/26   9:43 AM CST
  • FEEDER CATTLE (Jan 27) 347.575 2.225 10/26/26   9:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'2 452'0 -4'0 456'0 09:43A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 464'6 466'6 -3'4 470'2 09:44A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'4 475'4 -3'4 479'0 09:44A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'2 481'6 -3'6 485'4 09:44A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 477'4 478'2 -3'6 482'0 09:44A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'0 492'2 -2'6 495'0 09:44A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 504'6 505'0 -3'6 508'6 09:44A Chart for @C8H Options for @C8H
May 28 514'0 514'4 513'0 513'0 -3'2 516'2 09:44A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 516'6 -2'6 519'4 09:43A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1231'2 -25'2 1256'4 09:44A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1242'4 -26'0 1268'4 09:44A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1251'4 -24'4 1276'0 09:44A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1260'2 -23'6 1284'0 09:44A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1266'4 -22'6 1289'2 09:44A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1251'2 -21'6 1273'0 09:44A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1221'4 -19'2 1240'6 09:44A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1209'4 1213'4 -17'4 1231'0 09:44A Chart for @S7X Options for @S7X
Jan 28 1228'0 1232'0 1222'0 1224'2 -18'2 1242'4 09:44A Chart for @S8F Options for @S8F
Mar 28 1231'0 1231'0 1225'0 1225'4 -15'2 1240'6 09:44A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1243'0 09:44A Chart for @S8K Options for @S8K
Jul 28 1245'6 0'0 1247'0 09:44A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'6 09:44A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1205'0 09:42A Chart for @S8U Options for @S8U
Nov 28 1180'6 1187'2 1180'2 1187'2 -10'4 1197'6 09:44A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1216'2 09:44A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1174'2 09:44A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 614'0 -11'0 625'0 09:44A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 628'0 -9'4 637'4 09:44A Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 634'4 -9'0 643'4 09:44A Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 636'2 637'2 -9'4 646'6 09:44A Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 644'4 645'6 -9'2 655'0 09:44A Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 657'6 658'6 -9'4 668'2 09:44A Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 668'0 668'0 -10'4 678'4 09:44A Chart for @W8H Options for @W8H
May 28 671'0 671'0 671'0 671'0 -9'2 680'2 09:44A Chart for @W8K Options for @W8K
Jul 28 661'6 661'6 661'4 661'4 -4'2 665'6 09:44A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.825 230.275 0.400 229.875 09:44A Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.950 231.425 0.300 231.125 09:44A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 234.925 233.650 234.450 1.100 233.350 09:44A Chart for @LE7G Options for @LE7G
Apr 27 236.275 236.500 235.500 236.375 1.350 235.025 09:44A Chart for @LE7J Options for @LE7J
Jun 27 230.300 230.900 229.925 230.650 1.200 229.450 09:44A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 349.100 349.825 1.500 348.325 09:44A Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 348.775 349.500 1.375 348.125 09:44A Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 346.575 347.700 2.350 345.350 09:44A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN