Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 7:59
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/84 67/75 63/76 66/78 65/81
Feels
Like
L/H (°F)		 74/89 67/76 63/77 66/79 65/83
Dew Point
(°F)		 68 67 65 67 66
Humidity
(%)		 68 84 79 83 71
Wind
Speed
(mph)		 10 5 7 7 4
Precip
 (%)		 55 78 80 80 52
Precip
Amt (in.)
 Rain
0.29		 Rain
0.31		 Rain
0.30		 Rain
1.37		 Rain
0.40
Evap
(in./day)		 0.19 0.1 0.12 0.12 0.15
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 478'4 1'4 5/19/26   5:33 AM CST
  • CORN (Sep 26) 483'2 1'0 5/19/26   5:33 AM CST
  • CORN (Dec 26) 498'2 0'2 5/19/26   5:34 AM CST
  • CORN (Mar 27) 511'4 0'0 5/19/26   5:33 AM CST
  • CORN (May 27) 518'6 0'2 5/19/26   5:28 AM CST
  • CORN (Jul 27) 522'0 0'4 5/19/26   5:20 AM CST
  • CORN (Sep 27) 497'6 -1'2 5/19/26   3:50 AM CST
  • CORN (Dec 27) 502'6 0'2 5/19/26   5:26 AM CST
  • CORN (Mar 28) 511'2 -1'4 5/18/26   7:23 PM CST
  • SOYBEANS (Jul 26) 1213'2 0'2 5/19/26   5:33 AM CST
  • SOYBEANS (Aug 26) 1211'4 0'4 5/19/26   5:33 AM CST
  • SOYBEANS (Sep 26) 1195'4 0'2 5/19/26   5:32 AM CST
  • SOYBEANS (Nov 26) 1201'0 0'0 5/19/26   5:33 AM CST
  • SOYBEANS (Jan 27) 1211'6 -0'4 5/19/26   5:33 AM CST
  • SOYBEANS (Mar 27) 1208'4 -0'6 5/19/26   5:06 AM CST
  • SOYBEANS (May 27) 1209'6 -0'4 5/19/26   4:58 AM CST
  • SOYBEANS (Jul 27) 1215'6 1'0 5/19/26   4:07 AM CST
  • SOYBEANS (Aug 27) 1199'0 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1158'0 -2'2 5/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1148'2 -0'6 5/19/26   3:46 AM CST
  • SOYBEANS (Jan 28) 1143'4 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'2 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1160'2 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1134'6 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1118'6 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1149'0 0'0 5/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 0'0 5/18/26   1:15 PM CST
  • WHEAT (Jul 26) 670'0 5'4 5/19/26   5:34 AM CST
  • WHEAT (Sep 26) 682'6 5'0 5/19/26   5:33 AM CST
  • WHEAT (Dec 26) 700'4 4'2 5/19/26   5:33 AM CST
  • WHEAT (Mar 27) 714'6 3'6 5/19/26   5:33 AM CST
  • WHEAT (May 27) 720'4 3'2 5/19/26   5:33 AM CST
  • WHEAT (Jul 27) 717'0 2'2 5/19/26   5:33 AM CST
  • WHEAT (Sep 27) 723'0 3'2 5/19/26   2:33 AM CST
  • WHEAT (Dec 27) 731'6 0'2 5/19/26   5:13 AM CST
  • WHEAT (Mar 28) 735'6 0'0 5/18/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.125 - 0.775 5/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.875 - 0.925 5/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.025 - 1.150 5/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.850 - 0.975 5/18/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.575 0.125 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.775 - 2.600 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.125 - 2.975 5/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 478'4 1'4 477'0 05:34A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 483'2 1'0 482'2 05:34A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 498'2 0'2 498'0 05:34A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 511'4 0'0 511'4 05:34A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 518'6 0'2 518'4 05:34A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'6 522'0 0'4 521'4 05:34A Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 05:33A Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 500'6 502'6 0'2 502'4 05:34A Chart for @C7Z Options for @C7Z
Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 05:33A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1213'2 0'2 1213'0 05:34A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'4 1211'4 0'4 1211'0 05:34A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1195'4 0'2 1195'2 05:34A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1201'0 0'0 1201'0 05:34A Chart for @S6X Options for @S6X
Jan 27 1210'0 1217'6 1209'4 1211'6 -0'4 1212'2 05:34A Chart for @S7F Options for @S7F
Mar 27 1207'0 1214'0 1206'0 1208'4 -0'6 1209'2 05:34A Chart for @S7H Options for @S7H
May 27 1208'0 1215'0 1207'2 1209'6 -0'4 1210'2 05:34A Chart for @S7K Options for @S7K
Jul 27 1213'2 1219'2 1211'4 1215'6 1'0 1214'6 05:34A Chart for @S7N Options for @S7N
Aug 27 1199'0 0'0 1197'4 05:33A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 -2'2 1160'2 05:34A Chart for @S7U Options for @S7U
Nov 27 1148'2 1152'6 1146'2 1148'2 -0'6 1149'0 05:34A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1159'6 05:34A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1159'2 05:34A Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1162'4 04:57A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1167'4 05:33A Chart for @S8N Options for @S8N
Aug 28 1160'2 0'0 1160'2 05/18 Chart for @S8Q Options for @S8Q
Sep 28 1134'6 0'0 1134'6 05/18 Chart for @S8U Options for @S8U
Nov 28 1118'6 0'0 1129'6 05:33A Chart for @S8X Options for @S8X
Jul 29 1149'0 0'0 1149'0 05/18 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1114'4 05/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 664'0 670'0 5'4 664'4 05:34A Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 677'2 682'6 5'0 677'6 05:34A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 695'6 700'4 4'2 696'2 05:34A Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 710'2 714'6 3'6 711'0 05:34A Chart for @W7H Options for @W7H
May 27 720'2 727'6 718'0 720'4 3'2 717'2 05:34A Chart for @W7K Options for @W7K
Jul 27 713'0 723'6 713'0 717'0 2'2 714'6 05:34A Chart for @W7N Options for @W7N
Sep 27 719'6 725'6 719'6 723'0 3'2 719'6 05:34A Chart for @W7U Options for @W7U
Dec 27 729'4 735'0 729'4 731'6 0'2 731'4 05:34A Chart for @W7Z Options for @W7Z
Mar 28 735'6 0'0 737'2 05:34A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Chart for @LE6V Options for @LE6V
Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 05/18 Chart for @LE6Z Options for @LE6Z
Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 05/18 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN