Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 46% Dew Pt: 43oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 7:03
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16		 Tue
3/17
Weather
Condition		 Clear Clear Thunder Storms Snow Showers Clear
Weather Clear Clear Thunder Storms Snow Showers Clear
Temp
L/H (°F)		 41/66 44/73 45/75 28/42 20/42
Feels
Like
L/H (°F)		 52/66 41/73 37/75 17/34 14/41
Dew Point
(°F)		 43 44 49 22 13
Humidity
(%)		 52 57 62 42 38
Wind
Speed
(mph)		 6 8 18 16 4
Precip
 (%)		 - - 80 80 -
Precip
Amt (in.)
 None None Rain
0.59		 S: <1/4
L: 0.07		 None
Evap
(in./day)		 0.14 0.17 0.19 0.11 0.08
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • CORN (Sep 26) 478'6 2'2 3/13/26   1:19 PM CST
  • CORN (Dec 26) 491'0 1'4 3/13/26   1:19 PM CST
  • CORN (Mar 27) 499'4 1'0 3/13/26   1:19 PM CST
  • CORN (May 27) 504'4 0'6 3/13/26   1:18 PM CST
  • CORN (Jul 27) 507'0 0'6 3/13/26   1:19 PM CST
  • CORN (Sep 27) 483'6 1'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1216'6 -3'0 3/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -5'4 3/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1160'0 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'0 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1163'4 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1164'6 -5'6 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1168'2 -6'2 3/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1162'0 -6'2 3/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1113'2 -2'0 3/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1113'0 -3'0 3/13/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1124'0 -3'0 3/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 -3'0 3/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1131'2 -3'0 3/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -3'0 3/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'2 -3'0 3/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 -3'0 3/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -3'0 3/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'2 -3'0 3/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 -3'0 3/13/26   1:15 PM CST
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 613'2 15'2 3/13/26   1:19 PM CST
  • WHEAT (Jul 26) 624'2 15'0 3/13/26   1:19 PM CST
  • WHEAT (Sep 26) 636'6 14'4 3/13/26   1:19 PM CST
  • WHEAT (Dec 26) 653'4 14'4 3/13/26   1:19 PM CST
  • WHEAT (Mar 27) 667'0 14'0 3/13/26   1:18 PM CST
  • WHEAT (May 27) 671'0 13'2 3/13/26   1:17 PM CST
  • WHEAT (Jul 27) 658'6 12'0 3/13/26   1:18 PM CST
  • WHEAT (Sep 27) 660'2 11'6 3/13/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.350 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.225 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.500 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 349.725 1.250 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.725 0.100 3/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 339.575 - 0.750 3/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P Chart for @C7N Options for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P Chart for @S7H Options for @S7H
May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1174'2 1175'4 1166'4 1168'2 -6'2 1170'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1162'0 -6'2 1157'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1113'2 -2'0 1124'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1115'0 1116'6 1111'0 1113'0 -3'0 1114'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1124'0 -3'0 1124'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1114'0 -3'0 1126'2s 01:20P Chart for @S8H Options for @S8H
May 28 1131'2 -3'0 1131'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -3'0 1137'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'2 -3'0 1130'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'4 -3'0 1110'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 -3'0 1097'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1116'2 -3'0 1116'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -3'0 1097'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P Chart for @W6N Options for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03:08P Chart for @W6U Options for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 01:30P Chart for @W7H Options for @W7H
May 27 656'0 671'2 656'0 671'0 13'2 671'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 642'4 659'0 642'4 658'6 12'0 658'6s 02:30P Chart for @W7N Options for @W7N
Sep 27 646'6 661'0 646'6 660'2 11'6 661'4s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03:50P Chart for @LE6V Options for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 02:30P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN