Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 92% Dew Pt: 26oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 4:43
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/3		 Thu
12/4		 Fri
12/5		 Sat
12/6		 Sun
12/7
Weather
Condition		 Mostly Cloudy Snow Showers Snow Showers Rain Rain
Weather Mostly Cloudy Snow Showers Snow Showers Rain Rain
Temp
L/H (°F)		 22/41 26/37 26/42 30/46 31/46
Feels
Like
L/H (°F)		 22/38 17/32 26/42 30/45 27/43
Dew Point
(°F)		 25 25 29 33 32
Humidity
(%)		 75 69 83 81 77
Wind
Speed
(mph)		 3 8 2 2 5
Precip
 (%)		 - 33 38 30 30
Precip
Amt (in.)
 None S: <1/4
L: 0.02		 S: <1/4
L: 0.01		 Rain
0.08		 Rain
0.10
Evap
(in./day)		 0.03 0.04 0.03 0.03 0.04
View complete Local Weather

Calendar
< December 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Dec 25) 437'4 -0'4 12/3/25   12:23 AM CST
  • CORN (Mar 26) 448'4 -1'4 12/3/25   4:07 AM CST
  • CORN (May 26) 456'4 -1'0 12/3/25   4:06 AM CST
  • CORN (Jul 26) 461'6 -0'6 12/3/25   4:06 AM CST
  • CORN (Sep 26) 457'6 -0'6 12/3/25   4:06 AM CST
  • CORN (Dec 26) 469'0 -0'2 12/3/25   3:52 AM CST
  • CORN (Mar 27) 482'2 -0'2 12/3/25   2:45 AM CST
  • CORN (May 27) 488'6 0'0 12/2/25   1:16 PM CST
  • CORN (Jul 27) 492'2 0'2 12/2/25   11:11 PM CST
  • SOYBEANS (Jan 26) 1127'6 3'0 12/3/25   4:07 AM CST
  • SOYBEANS (Mar 26) 1137'4 2'4 12/3/25   4:07 AM CST
  • SOYBEANS (May 26) 1146'6 2'0 12/3/25   3:59 AM CST
  • SOYBEANS (Jul 26) 1155'0 1'6 12/3/25   3:59 AM CST
  • SOYBEANS (Aug 26) 1147'2 1'2 12/3/25   3:59 AM CST
  • SOYBEANS (Sep 26) 1124'0 0'4 12/3/25   3:31 AM CST
  • SOYBEANS (Nov 26) 1123'6 0'6 12/3/25   3:58 AM CST
  • SOYBEANS (Jan 27) 1131'0 0'0 12/2/25   9:15 PM CST
  • SOYBEANS (Mar 27) 1127'6 -0'2 12/2/25   9:18 PM CST
  • SOYBEANS (May 27) 1129'2 -0'6 12/2/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1132'6 -0'6 12/2/25   1:19 PM CST
  • SOYBEANS (Aug 27) 1076'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1103'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'4 -1'0 12/2/25   1:18 PM CST
  • SOYBEANS (Jan 28) 1107'4 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Mar 28) 1105'4 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (May 28) 1108'4 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1116'2 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'2 0'0 12/2/25   1:15 PM CST
  • SOYBEANS (Nov 29) 1095'0 0'0 12/2/25   1:15 PM CST
  • WHEAT (Dec 25) 536'4 -1'2 12/2/25   7:00 PM CST
  • WHEAT (Mar 26) 541'0 0'0 12/3/25   4:07 AM CST
  • WHEAT (May 26) 548'0 0'0 12/3/25   4:07 AM CST
  • WHEAT (Jul 26) 556'0 0'0 12/3/25   3:55 AM CST
  • WHEAT (Sep 26) 568'4 0'2 12/3/25   4:01 AM CST
  • WHEAT (Dec 26) 585'4 1'0 12/3/25   3:51 AM CST
  • WHEAT (Mar 27) 597'0 -0'4 12/3/25   3:35 AM CST
  • WHEAT (May 27) 601'4 0'0 12/2/25   1:15 PM CST
  • WHEAT (Jul 27) 594'6 0'0 12/2/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 216.975 4.675 12/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 214.100 4.600 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 329.750 8.800 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 323.775 8.400 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 323.000 8.450 12/2/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 04:06A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 448'4 448'4 -1'4 450'0 04:07A Chart for @C6H Options for @C6H
May 26 457'0 457'6 456'4 456'4 -1'0 457'4 04:07A Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 461'6 461'6 -0'6 462'4 04:07A Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 457'6 457'6 -0'6 458'4 04:07A Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 468'6 469'0 -0'2 469'2 04:07A Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 481'6 482'2 -0'2 482'4 04:07A Chart for @C7H Options for @C7H
May 27 488'6 0'0 488'6 04:06A Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 492'2 492'2 0'2 492'0 04:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1127'6 3'0 1124'6 04:07A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1134'0 1137'4 2'4 1135'0 04:07A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1143'4 1146'6 2'0 1144'6 04:07A Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1152'0 1155'0 1'6 1153'2 04:07A Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1146'2 1147'2 1'2 1146'0 04:07A Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1121'6 1124'0 0'4 1123'4 04:07A Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1121'2 1123'6 0'6 1123'0 04:07A Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 04:07A Chart for @S7F Options for @S7F
Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 04:07A Chart for @S7H Options for @S7H
May 27 1129'2 -0'6 1130'0 04:07A Chart for @S7K Options for @S7K
Jul 27 1132'6 -0'6 1133'4 04:07A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1124'2 04:07A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1100'2 04:07A Chart for @S7U Options for @S7U
Nov 27 1097'4 -1'0 1098'4 04:07A Chart for @S7X Options for @S7X
Jan 28 1107'4 0'0 1107'4 04:07A Chart for @S8F Options for @S8F
Mar 28 1105'4 0'0 1105'4 04:05A Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 04:05A Chart for @S8K Options for @S8K
Jul 28 1116'2 0'0 1116'2 04:07A Chart for @S8N Options for @S8N
Aug 28 1109'0 0'0 1109'0 12/02 Chart for @S8Q Options for @S8Q
Sep 28 1089'0 0'0 1089'0 12/02 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'0 04:06A Chart for @S8X Options for @S8X
Jul 29 1109'2 0'0 1109'2 12/02 Chart for @S9N Options for @S9N
Nov 29 1095'0 0'0 1095'0 12/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 04:07A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'4 541'0 0'0 541'0 04:07A Chart for @W6H Options for @W6H
May 26 547'4 549'2 546'4 548'0 0'0 548'0 04:07A Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 554'4 556'0 0'0 556'0 04:07A Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 567'2 568'4 0'2 568'2 04:07A Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 583'4 585'4 1'0 584'4 04:07A Chart for @W6Z Options for @W6Z
Mar 27 598'2 598'2 596'6 597'0 -0'4 597'4 04:07A Chart for @W7H Options for @W7H
May 27 601'4 0'0 601'0 04:07A Chart for @W7K Options for @W7K
Jul 27 594'6 0'0 595'6 04:07A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Chart for @LE6J Options for @LE6J
Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 12/02 Chart for @LE6M Options for @LE6M
Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 12/02 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Chart for @GF6F Options for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Chart for @GF6H Options for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN