Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
73
o
F
Humid:
36
%
Dew Pt:
45
o
F
Barom:
30.26
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:17
Sunset:
7:35
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
50/73
52/80
54/79
60/82
64/81
Feels
Like
L/H (°F)
50/73
52/80
54/79
60/82
64/82
Dew Point
(°F)
46
46
48
54
58
Humidity
(%)
41
38
43
49
60
Wind
Speed
(mph)
3
11
8
11
12
Precip
(%)
-
-
-
-
58
Precip
Amt
(in.)
None
None
None
None
Rain
0.37
Evap
(in./day)
0.19
0.28
0.22
0.24
0.21
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 452'0
3'2
CORN
(Jul 26) 460'0
2'6
CORN
(Sep 26) 463'4
2'4
CORN
(Dec 26) 479'2
2'4
CORN
(Mar 27) 492'4
2'4
CORN
(May 27) 500'0
2'6
CORN
(Jul 27) 504'6
3'0
CORN
(Sep 27) 485'0
1'2
CORN
(Dec 27) 488'6
1'2
SOYBEANS
(May 26) 1165'2
-1'4
SOYBEANS
(Jul 26) 1180'6
-1'2
SOYBEANS
(Aug 26) 1174'4
-0'6
SOYBEANS
(Sep 26) 1151'2
0'4
SOYBEANS
(Nov 26) 1156'4
1'2
SOYBEANS
(Jan 27) 1169'4
1'2
SOYBEANS
(Mar 27) 1167'6
1'2
SOYBEANS
(May 27) 1171'0
1'4
SOYBEANS
(Jul 27) 1177'2
1'4
SOYBEANS
(Aug 27) 1168'6
1'6
SOYBEANS
(Sep 27) 1135'0
2'2
SOYBEANS
(Nov 27) 1133'2
2'0
SOYBEANS
(Jan 28) 1130'6
2'2
SOYBEANS
(Mar 28) 1131'4
2'2
SOYBEANS
(May 28) 1149'4
2'2
SOYBEANS
(Jul 28) 1132'0
2'2
SOYBEANS
(Aug 28) 1147'2
2'2
SOYBEANS
(Sep 28) 1124'6
1'2
SOYBEANS
(Nov 28) 1100'0
1'2
SOYBEANS
(Jul 29) 1136'4
1'2
SOYBEANS
(Nov 29) 1096'0
1'2
WHEAT
(May 26) 595'6
5'6
WHEAT
(Jul 26) 605'0
6'6
WHEAT
(Sep 26) 617'4
7'0
WHEAT
(Dec 26) 636'4
7'2
WHEAT
(Mar 27) 651'6
7'0
WHEAT
(May 27) 659'0
6'4
WHEAT
(Jul 27) 654'2
5'2
WHEAT
(Sep 27) 645'6
4'4
WHEAT
(Dec 27) 661'0
4'0
LIVE CATTLE
(Apr 26) 249.675
- 0.350
LIVE CATTLE
(Jun 26) 246.150
- 1.275
LIVE CATTLE
(Aug 26) 241.800
- 1.225
LIVE CATTLE
(Oct 26) 237.075
- 1.125
LIVE CATTLE
(Dec 26) 236.700
- 0.800
FEEDER CATTLE
(Apr 26) 369.000
- 2.450
FEEDER CATTLE
(May 26) 361.350
- 4.175
FEEDER CATTLE
(Aug 26) 361.750
- 4.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
454'0
446'6
452'0
3'2
452'0
s
05:25P
Jul 26
458'0
462'2
455'4
460'0
2'6
460'2
s
05:26P
Sep 26
462'0
465'2
459'2
463'4
2'4
463'6
s
04:55P
Dec 26
477'4
481'0
475'2
479'2
2'4
479'4
s
04:47P
Mar 27
490'2
494'4
489'0
492'4
2'4
493'4
s
01:30P
May 27
498'0
502'0
496'6
500'0
2'6
501'2
s
01:30P
Jul 27
502'0
505'4
501'2
504'6
3'0
505'0
s
05:07P
Sep 27
484'6
486'0
482'6
485'0
1'2
485'4
s
01:30P
Dec 27
489'0
491'0
487'0
488'6
1'2
490'0
s
04:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'0
1165'2
-1'4
1165'6
s
05:12P
Jul 26
1183'2
1187'2
1177'0
1180'6
-1'2
1181'6
s
05:21P
Aug 26
1177'0
1180'0
1171'0
1174'4
-0'6
1175'6
s
03:53P
Sep 26
1153'6
1156'6
1148'0
1151'2
0'4
1152'6
s
04:58P
Nov 26
1158'0
1160'4
1152'0
1156'4
1'2
1157'6
s
05:09P
Jan 27
1170'0
1174'0
1165'4
1169'4
1'2
1171'0
s
03:53P
Mar 27
1169'0
1173'0
1164'0
1167'6
1'2
1169'6
s
03:54P
May 27
1175'0
1175'4
1166'6
1171'0
1'4
1173'2
s
02:30P
Jul 27
1180'0
1180'6
1173'0
1177'2
1'4
1179'4
s
01:20P
Aug 27
1166'2
1168'6
1166'2
1168'6
1'6
1167'6
s
01:20P
Sep 27
1135'0
2'2
1140'6
s
01:20P
Nov 27
1131'0
1135'0
1127'2
1133'2
2'0
1133'6
s
03:48P
Jan 28
1130'6
2'2
1144'4
s
01:20P
Mar 28
1131'4
2'2
1145'6
s
01:20P
May 28
1149'4
2'2
1149'4
s
01:20P
Jul 28
1132'0
2'2
1154'4
s
01:20P
Aug 28
1147'2
2'2
1147'2
s
01:20P
Sep 28
1124'6
1'2
1124'6
s
01:20P
Nov 28
1100'0
1'2
1117'2
s
02:53P
Jul 29
1136'4
1'2
1136'4
s
01:20P
Nov 29
1096'0
1'2
1102'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
602'6
590'2
595'6
5'6
597'0
s
03:01P
Jul 26
604'2
611'6
598'4
605'0
6'6
606'0
s
03:47P
Sep 26
616'4
624'2
611'2
617'4
7'0
618'6
s
05:12P
Dec 26
635'2
642'4
629'4
636'4
7'2
637'4
s
05:08P
Mar 27
651'6
657'4
644'2
651'6
7'0
652'6
s
01:30P
May 27
658'2
664'0
651'2
659'0
6'4
659'6
s
01:20P
Jul 27
658'0
658'4
647'2
654'2
5'2
655'0
s
01:20P
Sep 27
645'6
4'4
658'6
s
01:20P
Dec 27
661'0
4'0
667'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
249.025
249.675
- 0.350
249.600
s
01:05P
Jun 26
247.300
248.900
245.625
246.150
- 1.275
246.075
s
01:05P
Aug 26
243.050
244.500
241.300
241.800
- 1.225
241.600
s
01:05P
Oct 26
238.100
239.600
236.650
237.075
- 1.125
236.975
s
01:05P
Dec 26
238.000
238.900
236.275
236.700
- 0.800
236.625
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.075
372.800
368.025
369.000
- 2.450
368.875
s
01:05P
May 26
365.525
367.450
360.550
361.350
- 4.175
361.100
s
01:05P
Aug 26
366.000
367.875
360.800
361.750
- 4.325
361.350
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.