Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 6:50
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28		 Tue
9/29
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Rain
Temp
L/H (°F)		 59/83 58/81 59/80 56/83 57/89
Feels
Like
L/H (°F)		 59/83 58/81 59/80 56/83 57/89
Dew Point
(°F)		 60 55 52 52 56
Humidity
(%)		 60 50 47 44 45
Wind
Speed
(mph)		 6 5 5 4 5
Precip
 (%)		 - - - - 30
Precip
Amt (in.)
 None None None None Rain
0.04
Evap
(in./day)		 0.16 0.15 0.15 0.16 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 519'0 -8'4 9/25/26   12:09 AM CST
  • CORN (Mar 27) 533'0 -8'4 9/25/26   12:03 AM CST
  • CORN (May 27) 540'0 -8'2 9/25/26   12:03 AM CST
  • CORN (Jul 27) 543'4 -8'0 9/25/26   12:03 AM CST
  • CORN (Sep 27) 517'0 -5'6 9/24/26   11:52 PM CST
  • CORN (Dec 27) 522'0 -5'2 9/25/26   12:04 AM CST
  • CORN (Mar 28) 534'6 -4'6 9/24/26   10:18 PM CST
  • CORN (May 28) 541'4 -5'0 9/24/26   10:15 PM CST
  • CORN (Jul 28) 544'4 -5'0 9/24/26   8:15 PM CST
  • SOYBEANS (Nov 26) 1305'2 -12'2 9/25/26   12:06 AM CST
  • SOYBEANS (Jan 27) 1319'2 -12'6 9/25/26   12:07 AM CST
  • SOYBEANS (Mar 27) 1327'0 -12'6 9/24/26   11:59 PM CST
  • SOYBEANS (May 27) 1334'2 -12'4 9/24/26   11:59 PM CST
  • SOYBEANS (Jul 27) 1339'4 -11'6 9/25/26   12:07 AM CST
  • SOYBEANS (Aug 27) 1322'2 -11'0 9/24/26   11:50 PM CST
  • SOYBEANS (Sep 27) 1283'2 -9'6 9/24/26   8:31 PM CST
  • SOYBEANS (Nov 27) 1269'2 -9'6 9/24/26   10:29 PM CST
  • SOYBEANS (Jan 28) 1278'6 -9'6 9/24/26   8:32 PM CST
  • SOYBEANS (Mar 28) 1282'2 -1'4 9/24/26   1:17 PM CST
  • SOYBEANS (May 28) 1283'0 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1289'0 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1273'6 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 0'0 9/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 0'0 9/24/26   1:15 PM CST
  • WHEAT (Dec 26) 690'6 -16'2 9/25/26   12:09 AM CST
  • WHEAT (Mar 27) 706'4 -15'0 9/25/26   12:05 AM CST
  • WHEAT (May 27) 713'4 -14'6 9/25/26   12:07 AM CST
  • WHEAT (Jul 27) 716'2 -12'6 9/25/26   12:04 AM CST
  • WHEAT (Sep 27) 722'4 -11'6 9/24/26   11:59 PM CST
  • WHEAT (Dec 27) 733'6 -10'4 9/25/26   12:00 AM CST
  • WHEAT (Mar 28) 741'0 -9'0 9/24/26   11:50 PM CST
  • WHEAT (May 28) 738'0 -9'6 9/24/26   8:08 PM CST
  • WHEAT (Jul 28) 718'0 -10'4 9/24/26   8:14 PM CST
  • LIVE CATTLE (Oct 26) 218.950 - 1.850 9/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.050 - 1.250 9/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.825 - 0.775 9/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.400 - 0.175 9/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.250 - 0.050 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.500 1.100 9/24/26   12:00 PM CST
  • FEEDER CATTLE (Oct 26) 331.850 - 1.575 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.175 - 1.425 9/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 518'2 519'0 -8'4 527'4 12:10A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 532'4 533'0 -8'4 541'4 12:10A Chart for @C7H Options for @C7H
May 27 547'6 547'6 539'4 540'0 -8'2 548'2 12:08A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 543'0 543'4 -8'0 551'4 12:09A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 516'2 517'0 -5'6 522'6 12:09A Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 521'0 522'0 -5'2 527'2 12:08A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 12:08A Chart for @C8H Options for @C8H
May 28 541'2 541'4 541'2 541'4 -5'0 546'4 12:07A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'4 544'4 -5'0 549'4 12:07A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1304'0 1305'2 -12'2 1317'4 12:10A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1318'2 1319'2 -12'6 1332'0 12:10A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1326'2 1327'0 -12'6 1339'6 12:08A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1334'0 1334'2 -12'4 1346'6 12:08A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1338'6 1339'4 -11'6 1351'2 12:08A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1321'6 1322'2 -11'0 1333'2 12:08A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 12:08A Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1269'0 1269'2 -9'6 1279'0 12:08A Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1278'6 1278'6 -9'6 1288'4 12:08A Chart for @S8F Options for @S8F
Mar 28 1282'2 -1'4 1283'6 12:08A Chart for @S8H Options for @S8H
May 28 1283'0 0'0 1284'6 12:08A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1288'2 12:08A Chart for @S8N Options for @S8N
Aug 28 1273'6 0'0 1273'6 12:07A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1241'4 12:07A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1234'4 12:08A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1253'4 09/24 Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1196'0 09/24 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 689'2 690'6 -16'2 707'0 12:10A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 705'2 706'4 -15'0 721'4 12:10A Chart for @W7H Options for @W7H
May 27 725'6 727'0 712'6 713'4 -14'6 728'2 12:10A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 714'2 716'2 -12'6 729'0 12:10A Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 720'2 722'4 -11'6 734'2 12:10A Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 731'6 733'6 -10'4 744'2 12:10A Chart for @W7Z Options for @W7Z
Mar 28 737'4 741'0 737'4 741'0 -9'0 750'0 12:08A Chart for @W8H Options for @W8H
May 28 738'0 738'0 738'0 738'0 -9'6 747'6 12:07A Chart for @W8K Options for @W8K
Jul 28 720'4 720'4 718'0 718'0 -10'4 728'4 12:05A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN