Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 85% Dew Pt: 23oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:55 Sunset: 5:27 As reported at DYERSBURG, TN at 7:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 25/37 18/40 28/57 31/47 30/59 Feels Like L/H (°F) 15/29 12/35 21/57 24/43 24/59 Dew Point (°F) 21 21 32 26 27 Humidity (%) 63 58 64 49 50 Wind Speed (mph) 11 6 9 7 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.09 0.08 0.1
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 426'6 -1'6 CORN (May 26) 434'4 -1'2 CORN (Jul 26) 440'6 -1'2 CORN (Sep 26) 440'4 -1'0 CORN (Dec 26) 455'2 -1'4 CORN (Mar 27) 467'4 -1'6 CORN (May 27) 474'2 -1'2 CORN (Jul 27) 477'4 -1'4 CORN (Sep 27) 462'6 -2'0 SOYBEANS (Mar 26) 1063'0 -2'6 SOYBEANS (May 26) 1074'6 -2'4 SOYBEANS (Jul 26) 1088'6 -1'6 SOYBEANS (Aug 26) 1087'0 -0'6 SOYBEANS (Sep 26) 1071'0 -1'4 SOYBEANS (Nov 26) 1077'2 -2'0 SOYBEANS (Jan 27) 1088'4 -2'2 SOYBEANS (Mar 27) 1091'0 -2'2 SOYBEANS (May 27) 1096'4 -2'0 SOYBEANS (Jul 27) 1105'4 0'2 SOYBEANS (Aug 27) 1084'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1082'4 0'0 SOYBEANS (Jan 28) 1092'0 0'0 SOYBEANS (Mar 28) 1103'0 0'0 SOYBEANS (May 28) 1099'0 0'0 SOYBEANS (Jul 28) 1106'2 0'0 SOYBEANS (Aug 28) 1099'0 0'0 SOYBEANS (Sep 28) 1081'4 0'0 SOYBEANS (Nov 28) 1075'0 0'0 SOYBEANS (Jul 29) 1098'4 0'0 SOYBEANS (Nov 29) 1086'6 0'0 WHEAT (Mar 26) 525'2 -3'4 WHEAT (May 26) 534'6 -3'0 WHEAT (Jul 26) 545'2 -3'4 WHEAT (Sep 26) 558'0 -3'4 WHEAT (Dec 26) 576'6 -3'4 WHEAT (Mar 27) 594'0 -2'0 WHEAT (May 27) 603'6 0'0 WHEAT (Jul 27) 603'4 0'2 WHEAT (Sep 27) 620'0 0'0 LIVE CATTLE (Feb 26) 240.450 2.150 LIVE CATTLE (Apr 26) 241.775 2.100 LIVE CATTLE (Jun 26) 236.750 2.375 LIVE CATTLE (Aug 26) 233.800 2.275 LIVE CATTLE (Oct 26) 233.025 2.150 FEEDER CATTLE (Mar 26) 368.275 1.575 FEEDER CATTLE (Apr 26) 366.075 1.700 FEEDER CATTLE (May 26) 362.550 2.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'0 426'6 -1'6 428'4 07:51A May 26 435'6 437'0 433'6 434'4 -1'2 435'6 07:45A Jul 26 442'0 443'0 440'2 440'6 -1'2 442'0 07:47A Sep 26 441'2 442'4 440'0 440'4 -1'0 441'4 07:45A Dec 26 456'6 457'6 455'0 455'2 -1'4 456'6 07:45A Mar 27 468'6 469'6 467'4 467'4 -1'6 469'2 07:45A May 27 475'0 476'4 474'2 474'2 -1'2 475'4 07:45A Jul 27 478'6 480'2 477'4 477'4 -1'4 479'0 07:45A Sep 27 465'0 465'6 462'6 462'6 -2'0 464'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1063'0 -2'6 1065'6 07:45A May 26 1079'0 1080'6 1073'0 1074'6 -2'4 1077'2 07:45A Jul 26 1092'0 1094'0 1086'6 1088'6 -1'6 1090'4 07:47A Aug 26 1089'6 1091'0 1084'4 1087'0 -0'6 1087'6 07:45A Sep 26 1073'6 1075'6 1069'4 1071'0 -1'4 1072'4 07:45A Nov 26 1080'0 1082'4 1075'6 1077'2 -2'0 1079'2 07:48A Jan 27 1090'4 1093'2 1087'2 1088'4 -2'2 1090'6 07:45A Mar 27 1092'6 1095'6 1089'6 1091'0 -2'2 1093'2 07:45A May 27 1098'4 1101'2 1095'2 1096'4 -2'0 1098'4 07:45A Jul 27 1105'2 1105'4 1105'2 1105'4 0'2 1105'2 07:45A Aug 27 1084'6 0'0 1099'0 07:44A Sep 27 1057'0 0'0 1082'0 07:45A Nov 27 1082'4 0'0 1081'4 07:45A Jan 28 1092'0 0'0 1092'0 07:44A Mar 28 1103'0 0'0 1094'0 07:44A May 28 1099'0 0'0 1099'0 02/03 Jul 28 1106'2 0'0 1106'2 07:44A Aug 28 1099'0 0'0 1099'0 02/03 Sep 28 1081'4 0'0 1081'4 04:18A Nov 28 1075'0 0'0 1079'2 07:45A Jul 29 1098'4 0'0 1098'4 07:13A Nov 29 1086'6 1086'6 1086'6 1086'6 0'0 1086'6 07:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 525'0 525'2 -3'4 528'6 07:48A May 26 538'2 540'4 534'2 534'6 -3'0 537'6 07:45A Jul 26 549'6 551'2 545'2 545'2 -3'4 548'6 07:49A Sep 26 562'6 563'4 557'6 558'0 -3'4 561'4 07:45A Dec 26 581'4 582'2 576'6 576'6 -3'4 580'2 07:45A Mar 27 598'0 598'0 594'0 594'0 -2'0 596'0 07:45A May 27 603'6 0'0 604'4 07:45A Jul 27 605'0 605'0 603'4 603'4 0'2 603'2 07:45A Sep 27 620'0 0'0 611'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 02/03 Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 02/03 Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 02/03 Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02/03 Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 02/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 02/03 Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 02/03 May 26 360.925 362.600 359.500 362.550 2.050 362.400s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?