Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 96oF Feels Like: 98oF
Humid: 34% Dew Pt: 63oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:00
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21		 Tue
9/22
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/97 71/99 73/99 74/94 68/86
Feels
Like
L/H (°F)		 80/99 72/101 74/101 75/97 68/88
Dew Point
(°F)		 65 65 64 68 67
Humidity
(%)		 42 43 41 50 65
Wind
Speed
(mph)		 3 4 5 5 8
Precip
 (%)		 - - - 34 32
Precip
Amt (in.)
 None None None Rain
0.07		 Rain
0.27
Evap
(in./day)		 0.2 0.2 0.22 0.18 0.16
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 527'2 -3'0 9/18/26   1:19 PM CST
  • CORN (Mar 27) 541'0 -3'0 9/18/26   1:19 PM CST
  • CORN (May 27) 548'0 -2'4 9/18/26   1:19 PM CST
  • CORN (Jul 27) 550'4 -2'2 9/18/26   1:19 PM CST
  • CORN (Sep 27) 522'0 -3'0 9/18/26   1:16 PM CST
  • CORN (Dec 27) 525'6 -3'2 9/18/26   1:19 PM CST
  • CORN (Mar 28) 537'6 -3'0 9/18/26   1:16 PM CST
  • CORN (May 28) 544'6 -3'0 9/18/26   1:15 PM CST
  • CORN (Jul 28) 546'6 -3'2 9/18/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1303'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1319'4 -17'0 9/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1329'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1336'2 -16'0 9/18/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1339'2 -15'4 9/18/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1321'2 -15'0 9/18/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1279'4 -13'0 9/18/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1264'6 -11'0 9/18/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1275'0 -11'4 9/18/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1271'4 -12'0 9/18/26   1:15 PM CST
  • SOYBEANS (May 28) 1272'2 -12'0 9/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1283'6 -11'6 9/18/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1263'0 -11'6 9/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 -9'0 9/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1226'2 -10'4 9/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 -10'4 9/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 -10'4 9/18/26   1:15 PM CST
  • WHEAT (Dec 26) 713'4 -12'6 9/18/26   1:19 PM CST
  • WHEAT (Mar 27) 729'4 -13'0 9/18/26   1:19 PM CST
  • WHEAT (May 27) 737'2 -12'0 9/18/26   1:19 PM CST
  • WHEAT (Jul 27) 736'6 -9'4 9/18/26   1:19 PM CST
  • WHEAT (Sep 27) 740'6 -8'2 9/18/26   1:19 PM CST
  • WHEAT (Dec 27) 749'6 -7'2 9/18/26   1:19 PM CST
  • WHEAT (Mar 28) 757'6 -6'4 9/18/26   1:17 PM CST
  • WHEAT (May 28) 755'0 -6'0 9/18/26   1:15 PM CST
  • WHEAT (Jul 28) 728'0 -6'2 9/18/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.850 0.275 9/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.575 0.375 9/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.225 0.075 9/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.050 - 0.425 9/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.700 - 0.525 9/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 333.550 - 1.250 9/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 323.800 - 0.875 9/18/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 318.275 - 0.650 9/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 03:46P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 03:32P Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 03:49P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 03:48P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 03:03P Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 02:42P Chart for @S8F Options for @S8F
Mar 28 1275'0 1275'0 1266'0 1271'4 -12'0 1272'0s 01:30P Chart for @S8H Options for @S8H
May 28 1274'4 1274'4 1272'2 1272'2 -12'0 1273'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1283'6 -11'6 1276'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1263'0 -11'6 1263'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -9'0 1233'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1226'2 1226'2 1226'2 1226'2 -10'4 1225'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -10'4 1244'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 -10'4 1193'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 03:06P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 754'6 760'2 746'6 749'6 -7'2 752'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 754'0 759'0 751'6 757'6 -6'4 758'0s 01:20P Chart for @W8H Options for @W8H
May 28 755'0 755'0 755'0 755'0 -6'0 754'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 726'2 728'2 726'2 728'0 -6'2 734'2s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 02:31P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN