Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 41% Dew Pt: 64oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 6:56
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
9/21		 Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 72/90 67/87 62/80 59/81 60/83
Feels
Like
L/H (°F)		 75/92 67/89 62/81 59/81 60/83
Dew Point
(°F)		 67 67 60 60 60
Humidity
(%)		 51 63 60 61 59
Wind
Speed
(mph)		 6 9 9 7 6
Precip
 (%)		 21 20 - - -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.11		 None None None
Evap
(in./day)		 0.19 0.18 0.17 0.16 0.17
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (Dec 26) 543'0 15'4 9/21/26   1:19 PM CST
  • CORN (Mar 27) 556'6 15'2 9/21/26   1:19 PM CST
  • CORN (May 27) 563'0 14'6 9/21/26   1:19 PM CST
  • CORN (Jul 27) 564'0 13'4 9/21/26   1:19 PM CST
  • CORN (Sep 27) 533'4 11'6 9/21/26   1:19 PM CST
  • CORN (Dec 27) 536'4 11'0 9/21/26   1:19 PM CST
  • CORN (Mar 28) 548'4 10'2 9/21/26   1:19 PM CST
  • CORN (May 28) 555'0 10'0 9/21/26   1:19 PM CST
  • CORN (Jul 28) 557'2 9'4 9/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1327'0 24'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1342'6 24'0 9/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1350'2 22'2 9/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1356'4 21'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1360'0 20'6 9/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1341'0 20'0 9/21/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1297'4 18'0 9/21/26   1:16 PM CST
  • SOYBEANS (Nov 27) 1281'2 16'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1291'0 16'4 9/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1287'2 15'6 9/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1289'0 15'2 9/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1290'2 15'4 9/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1278'2 15'2 9/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1238'0 15'0 9/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1240'2 16'0 9/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1191'0 16'0 9/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1200'0 11'4 9/21/26   1:15 PM CST
  • WHEAT (Dec 26) 726'0 12'4 9/21/26   1:19 PM CST
  • WHEAT (Mar 27) 741'6 12'6 9/21/26   1:19 PM CST
  • WHEAT (May 27) 749'6 12'4 9/21/26   1:19 PM CST
  • WHEAT (Jul 27) 746'6 9'6 9/21/26   1:19 PM CST
  • WHEAT (Sep 27) 750'0 8'4 9/21/26   1:16 PM CST
  • WHEAT (Dec 27) 759'6 7'6 9/21/26   1:15 PM CST
  • WHEAT (Mar 28) 765'0 7'2 9/21/26   1:15 PM CST
  • WHEAT (May 28) 761'2 6'6 9/21/26   1:15 PM CST
  • WHEAT (Jul 28) 728'0 6'0 9/21/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 5.375 9/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.150 5.750 9/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.175 5.950 9/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.700 5.850 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.800 3.900 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.700 6.750 9/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 326.550 8.100 9/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 05:04P Chart for @C6Z Options for @C6Z
Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 04:58P Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Chart for @C7K Options for @C7K
Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 05:05P Chart for @C7N Options for @C7N
Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Chart for @C7U Options for @C7U
Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 05:00P Chart for @C7Z Options for @C7Z
Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 04:45P Chart for @C8H Options for @C8H
May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P Chart for @C8K Options for @C8K
Jul 28 546'0 557'2 546'0 557'2 9'4 557'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 05:02P Chart for @S6X Options for @S6X
Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Chart for @S7F Options for @S7F
Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P Chart for @S7H Options for @S7H
May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 05:05P Chart for @S7K Options for @S7K
Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 04:48P Chart for @S7N Options for @S7N
Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 04:45P Chart for @S7X Options for @S7X
Jan 28 1275'0 1292'2 1275'0 1291'0 16'4 1291'6s 01:30P Chart for @S8F Options for @S8F
Mar 28 1277'0 1288'0 1273'0 1287'2 15'6 1287'6s 01:30P Chart for @S8H Options for @S8H
May 28 1276'4 1290'0 1276'0 1289'0 15'2 1288'2s 04:45P Chart for @S8K Options for @S8K
Jul 28 1291'0 1291'0 1290'2 1290'2 15'4 1291'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1278'2 15'2 1278'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 15'0 1248'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1236'0 1240'2 1236'0 1240'2 16'0 1241'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 16'0 1260'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 11'4 1205'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 05:01P Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 04:48P Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 746'6 9'6 747'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 750'0 8'4 751'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 757'0 762'0 752'6 759'6 7'6 760'0s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 758'2 765'0 7'2 765'2s 01:20P Chart for @W8H Options for @W8H
May 28 761'2 761'2 761'2 761'2 6'6 761'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 728'0 6'0 740'2s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN