Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 27% Dew Pt: 40oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:08
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 49/78 48/78 51/79 50/80 50/78
Feels
Like
L/H (°F)		 49/78 48/78 51/79 50/80 50/78
Dew Point
(°F)		 47 45 44 43 44
Humidity
(%)		 47 45 42 40 41
Wind
Speed
(mph)		 3 2 4 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.09 0.12 0.14 0.14
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 451'6 -4'2 10/26/26   1:38 AM CST
  • CORN (Mar 27) 466'0 -4'2 10/26/26   1:35 AM CST
  • CORN (May 27) 474'4 -4'4 10/26/26   1:25 AM CST
  • CORN (Jul 27) 481'2 -4'2 10/26/26   1:27 AM CST
  • CORN (Sep 27) 478'4 -3'4 10/26/26   1:34 AM CST
  • CORN (Dec 27) 492'2 -2'6 10/26/26   1:39 AM CST
  • CORN (Mar 28) 505'4 -3'2 10/26/26   12:45 AM CST
  • CORN (May 28) 514'0 -2'2 10/25/26   7:25 PM CST
  • CORN (Jul 28) 516'4 -3'0 10/26/26   12:28 AM CST
  • SOYBEANS (Nov 26) 1243'6 -12'6 10/26/26   1:39 AM CST
  • SOYBEANS (Jan 27) 1254'6 -13'6 10/26/26   1:38 AM CST
  • SOYBEANS (Mar 27) 1263'0 -13'0 10/26/26   1:38 AM CST
  • SOYBEANS (May 27) 1271'2 -12'6 10/26/26   1:39 AM CST
  • SOYBEANS (Jul 27) 1276'6 -12'4 10/26/26   1:38 AM CST
  • SOYBEANS (Aug 27) 1261'4 -11'4 10/26/26   1:38 AM CST
  • SOYBEANS (Sep 27) 1229'0 -11'6 10/25/26   10:01 PM CST
  • SOYBEANS (Nov 27) 1221'6 -9'2 10/26/26   1:38 AM CST
  • SOYBEANS (Jan 28) 1231'0 -11'4 10/26/26   12:31 AM CST
  • SOYBEANS (Mar 28) 1240'6 0'0 10/23/26   1:16 PM CST
  • SOYBEANS (May 28) 1240'2 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1245'6 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1203'0 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/23/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/23/26   1:15 PM CST
  • WHEAT (Dec 26) 623'2 -1'6 10/26/26   1:39 AM CST
  • WHEAT (Mar 27) 635'0 -2'4 10/26/26   1:32 AM CST
  • WHEAT (May 27) 641'0 -2'4 10/26/26   1:36 AM CST
  • WHEAT (Jul 27) 644'0 -2'6 10/26/26   1:30 AM CST
  • WHEAT (Sep 27) 652'4 -2'4 10/26/26   1:38 AM CST
  • WHEAT (Dec 27) 665'2 -3'0 10/26/26   1:30 AM CST
  • WHEAT (Mar 28) 675'6 -2'6 10/25/26   7:29 PM CST
  • WHEAT (May 28) 680'2 0'0 10/23/26   1:15 PM CST
  • WHEAT (Jul 28) 661'4 -4'2 10/25/26   10:09 PM CST
  • LIVE CATTLE (Oct 26) 229.675 0.125 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 10/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.450 - 0.100 10/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.075 0.150 10/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.450 0.275 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.350 2.225 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.100 1.200 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.375 1.350 10/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 451'6 -4'2 456'0 01:39A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 466'0 -4'2 470'2 01:39A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 474'4 -4'4 479'0 01:39A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 481'2 -4'2 485'4 01:39A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 478'4 -3'4 482'0 01:39A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 492'2 -2'6 495'0 01:39A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'0 505'4 -3'2 508'6 01:39A Chart for @C8H Options for @C8H
May 28 514'0 514'0 514'0 514'0 -2'2 516'2 01:39A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 516'4 -3'0 519'4 01:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1243'6 -12'6 1256'4 01:39A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1254'6 -13'6 1268'4 01:39A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1263'0 -13'0 1276'0 01:39A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1271'2 -12'6 1284'0 01:39A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1268'6 1276'6 -12'4 1289'2 01:39A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1256'0 1261'4 -11'4 1273'0 01:39A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 01:39A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1215'0 1221'6 -9'2 1231'0 01:39A Chart for @S7X Options for @S7X
Jan 28 1228'0 1231'0 1227'4 1231'0 -11'4 1242'4 01:39A Chart for @S8F Options for @S8F
Mar 28 1240'6 0'0 1240'6 01:38A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1243'0 01:38A Chart for @S8K Options for @S8K
Jul 28 1245'6 0'0 1247'0 01:38A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'6 01:37A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1205'0 10/25 Chart for @S8U Options for @S8U
Nov 28 1203'0 0'0 1197'6 01:38A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1216'2 01:38A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1174'2 01:38A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 623'2 -1'6 625'0 01:39A Chart for @W6Z Options for @W6Z
Mar 27 637'6 638'2 633'0 635'0 -2'4 637'4 01:39A Chart for @W7H Options for @W7H
May 27 643'2 644'0 639'0 641'0 -2'4 643'4 01:39A Chart for @W7K Options for @W7K
Jul 27 646'4 646'6 642'0 644'0 -2'6 646'6 01:39A Chart for @W7N Options for @W7N
Sep 27 654'6 655'0 650'4 652'4 -2'4 655'0 01:39A Chart for @W7U Options for @W7U
Dec 27 668'2 668'2 663'6 665'2 -3'0 668'2 01:39A Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 675'6 675'6 -2'6 678'4 01:39A Chart for @W8H Options for @W8H
May 28 680'2 0'0 680'2 01:39A Chart for @W8K Options for @W8K
Jul 28 661'6 661'6 661'4 661'4 -4'2 665'6 01:39A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 10/25 Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 10/25 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN