Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 26) 480'4 0'6 CORN (Mar 27) 494'6 0'4 CORN (May 27) 502'2 0'2 CORN (Jul 27) 507'6 0'2 CORN (Sep 27) 500'6 0'0 CORN (Dec 27) 512'2 0'4 CORN (Mar 28) 526'4 0'6 CORN (May 28) 533'0 -0'2 CORN (Jul 28) 534'6 0'0 SOYBEANS (Nov 26) 1279'4 -12'4 SOYBEANS (Jan 27) 1296'6 -12'0 SOYBEANS (Mar 27) 1307'0 -11'6 SOYBEANS (May 27) 1316'0 -11'0 SOYBEANS (Jul 27) 1321'6 -10'6 SOYBEANS (Aug 27) 1304'0 -10'6 SOYBEANS (Sep 27) 1265'0 -10'2 SOYBEANS (Nov 27) 1254'4 -8'6 SOYBEANS (Jan 28) 1269'4 -4'6 SOYBEANS (Mar 28) 1266'2 -4'4 SOYBEANS (May 28) 1271'2 0'0 SOYBEANS (Jul 28) 1276'0 0'0 SOYBEANS (Aug 28) 1263'2 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1224'4 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1194'6 0'0 WHEAT (Dec 26) 667'4 -3'4 WHEAT (Mar 27) 681'6 -3'4 WHEAT (May 27) 688'6 -3'2 WHEAT (Jul 27) 691'6 -3'2 WHEAT (Sep 27) 697'6 -3'6 WHEAT (Dec 27) 710'2 -2'2 WHEAT (Mar 28) 718'4 -1'6 WHEAT (May 28) 714'6 0'0 WHEAT (Jul 28) 700'0 0'0 LIVE CATTLE (Oct 26) 224.600 3.100 LIVE CATTLE (Dec 26) 227.100 3.500 LIVE CATTLE (Feb 27) 229.425 3.625 LIVE CATTLE (Apr 27) 230.475 3.300 LIVE CATTLE (Jun 27) 225.125 3.050 FEEDER CATTLE (Oct 26) 343.900 5.825 FEEDER CATTLE (Nov 26) 341.875 7.075 FEEDER CATTLE (Jan 27) 336.450 7.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 481'4 476'0 480'4 0'6 479'6 11:44P Mar 27 494'4 495'4 490'2 494'6 0'4 494'2 11:44P May 27 502'0 502'6 498'2 502'2 0'2 502'0 11:44P Jul 27 507'2 508'2 503'6 507'6 0'2 507'4 11:44P Sep 27 500'2 501'4 497'6 500'6 0'0 500'6 11:43P Dec 27 512'0 513'0 509'2 512'2 0'4 511'6 11:44P Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 11:43P May 28 533'0 533'0 533'0 533'0 -0'2 533'2 11:43P Jul 28 534'6 0'0 536'2 11:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1278'0 1279'4 -12'4 1292'0 11:44P Jan 27 1305'6 1306'6 1295'2 1296'6 -12'0 1308'6 11:44P Mar 27 1316'0 1316'0 1305'6 1307'0 -11'6 1318'6 11:44P May 27 1324'0 1324'0 1314'4 1316'0 -11'0 1327'0 11:43P Jul 27 1329'4 1329'4 1320'2 1321'6 -10'6 1332'4 11:44P Aug 27 1308'6 1309'4 1302'4 1304'0 -10'6 1314'6 11:43P Sep 27 1268'0 1269'0 1265'0 1265'0 -10'2 1275'2 11:43P Nov 27 1259'4 1260'0 1254'0 1254'4 -8'6 1263'2 11:43P Jan 28 1267'4 1270'2 1267'4 1269'4 -4'6 1274'2 11:43P Mar 28 1266'2 1266'2 1266'2 1266'2 -4'4 1270'6 11:43P May 28 1271'2 0'0 1272'4 11:43P Jul 28 1276'0 0'0 1276'6 11:43P Aug 28 1263'2 0'0 1263'2 11:43P Sep 28 1238'0 0'0 1230'4 07:00P Nov 28 1224'4 0'0 1222'6 11:43P Jul 29 1191'0 0'0 1241'6 07:00P Nov 29 1194'6 0'0 1196'0 06:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 669'6 662'0 667'4 -3'4 671'0 11:44P Mar 27 684'4 684'4 676'4 681'6 -3'4 685'2 11:44P May 27 691'2 691'4 684'0 688'6 -3'2 692'0 11:43P Jul 27 692'4 692'4 687'6 691'6 -3'2 695'0 11:44P Sep 27 699'0 699'2 695'2 697'6 -3'6 701'4 11:43P Dec 27 709'6 710'2 707'0 710'2 -2'2 712'4 11:44P Mar 28 717'2 718'4 717'2 718'4 -1'6 720'2 11:43P May 28 714'6 0'0 719'4 11:43P Jul 28 700'0 0'0 702'0 11:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A Apr 27 227.275 230.675 227.100 230.475 3.300 230.575s 07:00A Jun 27 222.200 225.325 222.125 225.125 3.050 225.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 07:00A Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 07:00A Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?