Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
87
o
F
Feels Like:
90
o
F
Humid:
53
%
Dew Pt:
68
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:49
Sunset:
7:58
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/87
73/85
68/75
64/77
66/79
Feels
Like
L/H (°F)
79/90
74/90
68/76
64/78
66/80
Dew Point
(°F)
67
67
67
64
67
Humidity
(%)
54
68
80
78
79
Wind
Speed
(mph)
10
9
6
6
7
Precip
(%)
37
50
72
80
80
Precip
Amt
(in.)
Rain
0.04
Rain
0.40
Rain
0.41
Rain
0.61
Rain
0.81
Evap
(in./day)
0.25
0.2
0.11
0.12
0.13
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 26) 477'2
21'2
CORN
(Sep 26) 482'4
19'2
CORN
(Dec 26) 498'4
17'0
CORN
(Mar 27) 512'0
16'0
CORN
(May 27) 518'6
15'4
CORN
(Jul 27) 522'0
14'4
CORN
(Sep 27) 499'6
9'2
CORN
(Dec 27) 503'0
8'0
CORN
(Mar 28) 513'2
8'0
SOYBEANS
(Jul 26) 1212'0
36'0
SOYBEANS
(Aug 26) 1210'0
34'4
SOYBEANS
(Sep 26) 1194'4
32'4
SOYBEANS
(Nov 26) 1199'6
30'2
SOYBEANS
(Jan 27) 1210'6
29'0
SOYBEANS
(Mar 27) 1207'4
27'0
SOYBEANS
(May 27) 1208'4
25'2
SOYBEANS
(Jul 27) 1213'0
24'2
SOYBEANS
(Aug 27) 1199'0
22'2
SOYBEANS
(Sep 27) 1158'0
19'6
SOYBEANS
(Nov 27) 1147'4
17'4
SOYBEANS
(Jan 28) 1143'4
17'2
SOYBEANS
(Mar 28) 1164'0
15'6
SOYBEANS
(May 28) 1148'2
14'6
SOYBEANS
(Jul 28) 1160'0
14'0
SOYBEANS
(Aug 28) 1160'2
14'0
SOYBEANS
(Sep 28) 1134'6
14'0
SOYBEANS
(Nov 28) 1118'6
13'0
SOYBEANS
(Jul 29) 1149'0
13'0
SOYBEANS
(Nov 29) 1103'0
13'0
WHEAT
(Jul 26) 664'6
28'6
WHEAT
(Sep 26) 678'2
28'0
WHEAT
(Dec 26) 696'2
26'4
WHEAT
(Mar 27) 711'0
25'2
WHEAT
(May 27) 716'6
24'2
WHEAT
(Jul 27) 714'4
23'6
WHEAT
(Sep 27) 719'2
22'4
WHEAT
(Dec 27) 732'4
22'0
WHEAT
(Mar 28) 735'6
20'2
LIVE CATTLE
(Jun 26) 253.375
- 0.525
LIVE CATTLE
(Aug 26) 247.125
- 0.775
LIVE CATTLE
(Oct 26) 238.875
- 0.925
LIVE CATTLE
(Dec 26) 238.025
- 1.150
LIVE CATTLE
(Feb 27) 237.850
- 0.975
FEEDER CATTLE
(May 26) 368.575
0.125
FEEDER CATTLE
(Aug 26) 358.775
- 2.600
FEEDER CATTLE
(Sep 26) 356.125
- 2.975
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
478'0
464'0
477'2
21'2
477'0
s
04:59P
Sep 26
475'6
483'4
471'2
482'4
19'2
482'2
s
04:59P
Dec 26
495'2
499'0
488'6
498'4
17'0
498'0
s
04:55P
Mar 27
506'4
512'2
502'6
512'0
16'0
511'4
s
03:37P
May 27
514'6
519'0
510'0
518'6
15'4
518'4
s
04:46P
Jul 27
516'0
522'0
513'6
522'0
14'4
521'4
s
03:15P
Sep 27
499'2
501'2
494'4
499'6
9'2
499'0
s
04:55P
Dec 27
500'0
506'2
498'0
503'0
8'0
502'4
s
04:57P
Mar 28
512'4
513'6
508'2
513'2
8'0
512'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1212'0
36'0
1213'0
s
04:55P
Aug 26
1198'4
1216'4
1190'4
1210'0
34'4
1211'0
s
01:30P
Sep 26
1182'6
1200'0
1176'4
1194'4
32'4
1195'2
s
04:53P
Nov 26
1188'6
1206'0
1183'6
1199'6
30'2
1201'0
s
04:47P
Jan 27
1198'2
1217'2
1196'6
1210'6
29'0
1212'2
s
03:48P
Mar 27
1192'0
1213'2
1192'0
1207'4
27'0
1209'2
s
04:45P
May 27
1195'6
1214'0
1195'6
1208'4
25'2
1210'2
s
04:45P
Jul 27
1197'4
1218'2
1197'4
1213'0
24'2
1214'6
s
02:32P
Aug 27
1176'4
1200'2
1176'4
1199'0
22'2
1197'4
s
01:20P
Sep 27
1158'0
1160'6
1149'2
1158'0
19'6
1160'2
s
01:20P
Nov 27
1138'0
1153'0
1138'0
1147'4
17'4
1149'0
s
04:45P
Jan 28
1143'4
17'2
1159'6
s
01:20P
Mar 28
1164'0
15'6
1159'2
s
01:20P
May 28
1148'2
14'6
1162'4
s
01:20P
Jul 28
1160'0
14'0
1167'4
s
01:20P
Aug 28
1160'2
14'0
1160'2
s
01:20P
Sep 28
1134'6
14'0
1134'6
s
01:20P
Nov 28
1118'6
13'0
1129'6
s
01:30P
Jul 29
1149'0
13'0
1149'0
s
01:20P
Nov 29
1103'0
13'0
1114'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
666'0
646'0
664'6
28'6
664'4
s
04:55P
Sep 26
661'4
679'4
659'4
678'2
28'0
677'6
s
04:52P
Dec 26
679'6
697'6
679'0
696'2
26'4
696'2
s
04:45P
Mar 27
694'2
712'6
694'2
711'0
25'2
711'0
s
01:30P
May 27
706'2
718'0
702'4
716'6
24'2
717'2
s
01:20P
Jul 27
697'6
716'4
697'6
714'4
23'6
714'6
s
02:30P
Sep 27
710'0
720'0
710'0
719'2
22'4
719'6
s
01:20P
Dec 27
725'0
732'4
723'0
732'4
22'0
731'4
s
02:31P
Mar 28
731'0
735'6
729'2
735'6
20'2
737'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375
s
01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150
s
02:30P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950
s
01:05P
Dec 26
240.000
240.800
237.800
238.025
- 1.150
238.000
s
01:05P
Feb 27
239.525
240.500
237.775
237.850
- 0.975
237.975
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.450
369.600
367.750
368.575
0.125
368.800
s
01:05P
Aug 26
363.100
363.750
358.100
358.775
- 2.600
358.850
s
02:30P
Sep 26
360.650
361.500
355.500
356.125
- 2.975
356.200
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.