Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 96% Dew Pt: 37oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:50 Sunset: 5:32 As reported at DYERSBURG, TN at 11:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Clear Rain Rain Rain Rain Temp L/H (°F) 33/64 46/69 39/53 34/51 39/54 Feels Like L/H (°F) 33/64 42/69 33/53 28/51 34/54 Dew Point (°F) 38 49 39 30 35 Humidity (%) 65 75 59 53 65 Wind Speed (mph) 3 11 9 7 7 Precip (%) - 62 62 51 80 Precip Amt (in.) None Rain 0.11 Rain 0.13 Rain 0.11 Rain 0.26 Evap (in./day) 0.08 0.1 0.09 0.08 0.07
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 26) 429'0 -1'2 CORN (May 26) 437'4 -1'2 CORN (Jul 26) 444'0 -1'2 CORN (Sep 26) 442'4 -1'0 CORN (Dec 26) 456'4 -1'2 CORN (Mar 27) 468'4 -1'0 CORN (May 27) 474'6 -0'6 CORN (Jul 27) 477'4 -1'0 CORN (Sep 27) 463'6 0'0 SOYBEANS (Mar 26) 1111'2 -4'0 SOYBEANS (May 26) 1124'0 -4'6 SOYBEANS (Jul 26) 1134'0 -5'4 SOYBEANS (Aug 26) 1122'6 -5'2 SOYBEANS (Sep 26) 1093'0 -3'6 SOYBEANS (Nov 26) 1090'6 -3'2 SOYBEANS (Jan 27) 1100'0 -3'4 SOYBEANS (Mar 27) 1100'2 -3'2 SOYBEANS (May 27) 1104'4 -2'6 SOYBEANS (Jul 27) 1110'0 -3'0 SOYBEANS (Aug 27) 1108'6 0'0 SOYBEANS (Sep 27) 1057'0 0'0 SOYBEANS (Nov 27) 1077'2 -3'2 SOYBEANS (Jan 28) 1097'6 0'0 SOYBEANS (Mar 28) 1100'0 0'0 SOYBEANS (May 28) 1097'6 0'0 SOYBEANS (Jul 28) 1105'0 0'0 SOYBEANS (Aug 28) 1097'6 0'0 SOYBEANS (Sep 28) 1081'2 0'0 SOYBEANS (Nov 28) 1087'0 0'0 SOYBEANS (Jul 29) 1098'0 0'0 SOYBEANS (Nov 29) 1092'0 0'0 WHEAT (Mar 26) 528'2 -1'4 WHEAT (May 26) 537'4 -1'4 WHEAT (Jul 26) 547'4 -1'6 WHEAT (Sep 26) 559'6 -2'0 WHEAT (Dec 26) 577'6 -2'2 WHEAT (Mar 27) 593'6 -2'0 WHEAT (May 27) 602'6 0'0 WHEAT (Jul 27) 601'6 0'0 WHEAT (Sep 27) 614'2 0'0 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LIVE CATTLE (Aug 26) 232.525 1.700 LIVE CATTLE (Oct 26) 232.200 1.575 FEEDER CATTLE (Mar 26) 367.825 3.350 FEEDER CATTLE (Apr 26) 363.525 2.300 FEEDER CATTLE (May 26) 358.000 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'0 -1'2 430'2 02/08 May 26 437'4 438'2 437'0 437'4 -1'2 438'6 02/08 Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 02/08 Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 02/08 Dec 26 456'4 457'0 456'2 456'4 -1'2 457'6 02/08 Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 02/08 May 27 474'2 474'6 474'2 474'6 -0'6 475'4 02/08 Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 02/08 Sep 27 463'6 0'0 463'6 02/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1111'2 -4'0 1115'2 02/08 May 26 1125'0 1126'6 1120'6 1124'0 -4'6 1128'6 02/08 Jul 26 1134'6 1135'6 1131'0 1134'0 -5'4 1139'4 02/08 Aug 26 1122'2 1124'0 1120'4 1122'6 -5'2 1128'0 02/08 Sep 26 1092'0 1095'2 1091'6 1093'0 -3'6 1096'6 02/08 Nov 26 1093'0 1093'2 1090'0 1090'6 -3'2 1094'0 02/08 Jan 27 1101'4 1102'4 1099'6 1100'0 -3'4 1103'4 02/08 Mar 27 1101'2 1101'2 1100'0 1100'2 -3'2 1103'4 02/08 May 27 1104'6 1104'6 1104'4 1104'4 -2'6 1107'2 02/08 Jul 27 1110'4 1110'4 1110'0 1110'0 -3'0 1113'0 02/08 Aug 27 1108'6 0'0 1104'6 02/08 Sep 27 1057'0 0'0 1083'2 02/08 Nov 27 1077'2 1077'2 1077'2 1077'2 -3'2 1080'4 02/08 Jan 28 1097'6 0'0 1090'4 02/08 Mar 28 1100'0 0'0 1092'6 02/08 May 28 1097'6 0'0 1097'6 02/08 Jul 28 1105'0 0'0 1105'0 02/08 Aug 28 1097'6 0'0 1097'6 02/06 Sep 28 1081'2 0'0 1081'2 02/08 Nov 28 1087'0 0'0 1078'6 02/08 Jul 29 1098'0 0'0 1098'0 02/08 Nov 29 1092'0 0'0 1086'2 02/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 528'2 -1'4 529'6 02/08 May 26 539'2 540'6 536'6 537'4 -1'4 539'0 02/08 Jul 26 550'0 550'0 546'6 547'4 -1'6 549'2 02/08 Sep 26 561'4 561'4 559'0 559'6 -2'0 561'6 02/08 Dec 26 580'0 580'0 577'2 577'6 -2'2 580'0 02/08 Mar 27 593'4 593'6 593'4 593'6 -2'0 595'6 02/08 May 27 602'6 0'0 604'0 02/08 Jul 27 601'6 0'0 602'6 02/08 Sep 27 614'2 0'0 611'0 02/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 02/08 Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 02/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/08 Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/08 May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?