Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 96% Dew Pt: 49oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 4:55
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
11/8		 Sun
11/9		 Mon
11/10		 Tue
11/11		 Wed
11/12
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 48/72 32/53 27/42 26/55 44/65
Feels
Like
L/H (°F)		 48/72 25/53 19/36 21/55 38/65
Dew Point
(°F)		 48 30 18 26 38
Humidity
(%)		 63 51 45 44 62
Wind
Speed
(mph)		 3 13 9 14 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.1 0.08 0.12 0.1
View complete Local Weather

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Dec 25) 426'6 -1'4 11/7/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -1'0 11/7/25   1:19 PM CST
  • CORN (May 26) 450'4 -1'0 11/7/25   1:19 PM CST
  • CORN (Jul 26) 457'0 -1'0 11/7/25   1:19 PM CST
  • CORN (Sep 26) 452'2 -1'0 11/7/25   1:19 PM CST
  • CORN (Dec 26) 463'2 -1'0 11/7/25   1:19 PM CST
  • CORN (Mar 27) 476'0 -1'0 11/7/25   1:18 PM CST
  • CORN (May 27) 482'2 -1'0 11/7/25   1:18 PM CST
  • CORN (Jul 27) 486'0 -1'2 11/7/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1102'2 10'0 11/7/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1117'2 9'4 11/7/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 8'2 11/7/25   1:19 PM CST
  • SOYBEANS (May 26) 1136'2 7'6 11/7/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1143'4 6'4 11/7/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1131'6 5'0 11/7/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1102'0 3'4 11/7/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1100'4 4'2 11/7/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1110'4 4'2 11/7/25   1:17 PM CST
  • SOYBEANS (Mar 27) 1109'0 3'6 11/7/25   1:17 PM CST
  • SOYBEANS (May 27) 1111'2 3'6 11/7/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1117'6 3'6 11/7/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1076'0 3'6 11/7/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1091'4 4'2 11/7/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1091'4 4'0 11/7/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1110'2 4'0 11/7/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 3'6 11/7/25   1:15 PM CST
  • WHEAT (Dec 25) 527'0 -7'6 11/7/25   1:19 PM CST
  • WHEAT (Mar 26) 541'6 -7'4 11/7/25   1:19 PM CST
  • WHEAT (May 26) 551'2 -7'4 11/7/25   1:19 PM CST
  • WHEAT (Jul 26) 561'4 -7'4 11/7/25   1:19 PM CST
  • WHEAT (Sep 26) 573'2 -7'0 11/7/25   1:19 PM CST
  • WHEAT (Dec 26) 590'0 -6'6 11/7/25   1:18 PM CST
  • WHEAT (Mar 27) 602'6 -6'2 11/7/25   1:18 PM CST
  • WHEAT (May 27) 615'6 -6'2 11/7/25   1:15 PM CST
  • WHEAT (Jul 27) 620'0 -5'6 11/7/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 221.150 2.575 11/7/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.725 3.000 11/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.700 3.025 11/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 212.925 3.250 11/7/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 209.300 3.175 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 326.000 4.350 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 319.125 3.975 11/7/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 313.525 2.975 11/7/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 Chart for @C7H Options for @C7H
May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Chart for @C7K Options for @C7K
Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 11/07 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H Options for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Chart for @S6K Options for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 11/07 Chart for @S6U Options for @S6U
Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 11/07 Chart for @S6X Options for @S6X
Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 11/07 Chart for @S7F Options for @S7F
Mar 27 1105'2 1109'4 1105'2 1109'0 3'6 1108'6s 11/07 Chart for @S7H Options for @S7H
May 27 1112'6 1113'4 1110'4 1111'2 3'6 1112'2s 11/07 Chart for @S7K Options for @S7K
Jul 27 1118'6 1119'0 1117'4 1117'6 3'6 1117'4s 11/07 Chart for @S7N Options for @S7N
Aug 27 1076'0 3'6 1110'4s 11/07 Chart for @S7Q Options for @S7Q
Sep 27 1091'4 4'2 1092'4s 11/07 Chart for @S7U Options for @S7U
Nov 27 1091'0 1091'4 1085'6 1091'4 4'0 1091'0s 11/07 Chart for @S7X Options for @S7X
Jul 28 1110'2 4'0 1110'2s 11/07 Chart for @S8N Options for @S8N
Nov 28 1095'0 3'6 1090'0s 11/07 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Chart for @W6N Options for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 11/07 Chart for @W6U Options for @W6U
Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 11/07 Chart for @W6Z Options for @W6Z
Mar 27 608'6 609'2 602'0 602'6 -6'2 602'6s 11/07 Chart for @W7H Options for @W7H
May 27 614'4 615'6 614'4 615'6 -6'2 607'2s 11/07 Chart for @W7K Options for @W7K
Jul 27 620'0 -5'6 600'2s 11/07 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Chart for @LE6J Options for @LE6J
Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 11/07 Chart for @LE6M Options for @LE6M
Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 11/07 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Chart for @GF5X Options for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Chart for @GF6F Options for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN