Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 56% Dew Pt: 17oF
Barom: 30.35 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 5:15
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
1/23		 Sat
1/24		 Sun
1/25		 Mon
1/26		 Tue
1/27
Weather
Condition		 Mostly Cloudy Freezing Rain Freezing Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Freezing Rain Freezing Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 16/35 10/21 14/20 2/18 3/30
Feels
Like
L/H (°F)		 1/27 -6/8 0/7 -10/8 -10/21
Dew Point
(°F)		 5 1 14 3 8
Humidity
(%)		 35 82 85 70 71
Wind
Speed
(mph)		 17 13 13 7 9
Precip
 (%)		 - 80 80 - -
Precip
Amt (in.)
 None S: 3-4
L: 0.59		 S: 1-2
L: 0.68		 None None
Evap
(in./day)		 0.09 0.02 0.02 0.02 0.03
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 423'6 -0'2 1/23/26   5:56 AM CST
  • CORN (May 26) 432'4 0'2 1/23/26   5:56 AM CST
  • CORN (Jul 26) 439'0 0'4 1/23/26   5:55 AM CST
  • CORN (Sep 26) 438'4 0'6 1/23/26   5:46 AM CST
  • CORN (Dec 26) 452'2 0'4 1/23/26   5:46 AM CST
  • CORN (Mar 27) 464'6 0'0 1/23/26   3:30 AM CST
  • CORN (May 27) 471'2 0'0 1/23/26   3:32 AM CST
  • CORN (Jul 27) 475'4 0'4 1/23/26   3:30 AM CST
  • CORN (Sep 27) 461'2 0'4 1/23/26   3:25 AM CST
  • SOYBEANS (Mar 26) 1067'0 3'0 1/23/26   5:57 AM CST
  • SOYBEANS (May 26) 1079'4 3'2 1/23/26   5:55 AM CST
  • SOYBEANS (Jul 26) 1092'4 3'4 1/23/26   5:55 AM CST
  • SOYBEANS (Aug 26) 1090'0 3'2 1/23/26   5:56 AM CST
  • SOYBEANS (Sep 26) 1074'2 2'6 1/23/26   5:56 AM CST
  • SOYBEANS (Nov 26) 1080'0 2'6 1/23/26   5:56 AM CST
  • SOYBEANS (Jan 27) 1090'6 2'4 1/23/26   5:35 AM CST
  • SOYBEANS (Mar 27) 1093'0 2'6 1/23/26   5:42 AM CST
  • SOYBEANS (May 27) 1096'0 0'2 1/22/26   8:07 PM CST
  • SOYBEANS (Jul 27) 1105'0 2'2 1/23/26   5:35 AM CST
  • SOYBEANS (Aug 27) 1084'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1077'4 0'0 1/22/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1084'2 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1086'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1091'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1098'2 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1091'0 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1072'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1077'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1089'6 0'0 1/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1075'4 0'0 1/22/26   1:15 PM CST
  • WHEAT (Mar 26) 518'4 3'0 1/23/26   5:56 AM CST
  • WHEAT (May 26) 529'0 2'4 1/23/26   5:56 AM CST
  • WHEAT (Jul 26) 541'6 2'6 1/23/26   5:43 AM CST
  • WHEAT (Sep 26) 556'2 2'6 1/23/26   5:41 AM CST
  • WHEAT (Dec 26) 575'4 2'2 1/23/26   5:56 AM CST
  • WHEAT (Mar 27) 592'2 2'2 1/23/26   5:40 AM CST
  • WHEAT (May 27) 600'0 1'4 1/23/26   2:32 AM CST
  • WHEAT (Jul 27) 599'0 0'0 1/22/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/22/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 232.425 - 0.725 1/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.850 - 0.125 1/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.900 0.025 1/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.725 0.025 1/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.450 - 0.050 1/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 363.775 0.500 1/22/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.475 - 0.100 1/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 358.125 - 0.175 1/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'2 422'4 423'6 -0'2 424'0 05:57A Chart for @C6H Options for @C6H
May 26 431'6 433'0 431'2 432'4 0'2 432'2 05:57A Chart for @C6K Options for @C6K
Jul 26 438'4 439'0 437'4 439'0 0'4 438'4 05:57A Chart for @C6N Options for @C6N
Sep 26 437'4 438'4 437'2 438'4 0'6 437'6 05:56A Chart for @C6U Options for @C6U
Dec 26 451'2 452'4 451'0 452'2 0'4 451'6 05:57A Chart for @C6Z Options for @C6Z
Mar 27 464'0 464'6 463'6 464'6 0'0 464'6 05:56A Chart for @C7H Options for @C7H
May 27 470'6 471'4 470'2 471'2 0'0 471'2 05:56A Chart for @C7K Options for @C7K
Jul 27 475'2 475'4 474'0 475'4 0'4 475'0 05:56A Chart for @C7N Options for @C7N
Sep 27 461'2 461'2 461'2 461'2 0'4 460'6 05:56A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1067'6 1061'2 1067'0 3'0 1064'0 05:57A Chart for @S6H Options for @S6H
May 26 1075'6 1080'0 1074'0 1079'4 3'2 1076'2 05:57A Chart for @S6K Options for @S6K
Jul 26 1088'6 1093'0 1087'0 1092'4 3'4 1089'0 05:57A Chart for @S6N Options for @S6N
Aug 26 1086'4 1090'4 1085'0 1090'0 3'2 1086'6 05:57A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1075'0 1069'4 1074'2 2'6 1071'4 05:57A Chart for @S6U Options for @S6U
Nov 26 1077'0 1080'4 1075'4 1080'0 2'6 1077'2 05:57A Chart for @S6X Options for @S6X
Jan 27 1088'0 1090'6 1087'0 1090'6 2'4 1088'2 05:57A Chart for @S7F Options for @S7F
Mar 27 1090'0 1093'0 1089'6 1093'0 2'6 1090'2 05:57A Chart for @S7H Options for @S7H
May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 05:57A Chart for @S7K Options for @S7K
Jul 27 1104'2 1105'0 1104'2 1105'0 2'2 1102'6 05:57A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1096'0 05:57A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1078'4 05:57A Chart for @S7U Options for @S7U
Nov 27 1077'4 0'0 1077'4 05:57A Chart for @S7X Options for @S7X
Jan 28 1084'2 0'0 1088'0 05:57A Chart for @S8F Options for @S8F
Mar 28 1086'0 0'0 1086'0 01/22 Chart for @S8H Options for @S8H
May 28 1091'0 0'0 1091'0 05:44A Chart for @S8K Options for @S8K
Jul 28 1098'2 0'0 1098'2 05:57A Chart for @S8N Options for @S8N
Aug 28 1091'0 0'0 1091'0 01/22 Chart for @S8Q Options for @S8Q
Sep 28 1072'6 0'0 1072'6 01/22 Chart for @S8U Options for @S8U
Nov 28 1077'6 0'0 1070'4 05:57A Chart for @S8X Options for @S8X
Jul 29 1089'6 0'0 1089'6 01/22 Chart for @S9N Options for @S9N
Nov 29 1075'4 0'0 1075'4 01/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 518'6 514'6 518'4 3'0 515'4 05:57A Chart for @W6H Options for @W6H
May 26 526'4 529'4 526'0 529'0 2'4 526'4 05:57A Chart for @W6K Options for @W6K
Jul 26 539'0 542'0 538'4 541'6 2'6 539'0 05:57A Chart for @W6N Options for @W6N
Sep 26 553'2 556'2 553'0 556'2 2'6 553'4 05:57A Chart for @W6U Options for @W6U
Dec 26 573'4 576'0 573'2 575'4 2'2 573'2 05:57A Chart for @W6Z Options for @W6Z
Mar 27 590'0 592'4 590'0 592'2 2'2 590'0 05:57A Chart for @W7H Options for @W7H
May 27 600'0 600'0 600'0 600'0 1'4 598'4 05:56A Chart for @W7K Options for @W7K
Jul 27 599'0 0'0 597'6 05:56A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 606'6 05:57A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M Options for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01/22 Chart for @LE6Q Options for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01/22 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN