Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 90% Dew Pt: 48oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:15 Sunset: 6:07
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 46/77 50/80 49/82 51/82 60/77
Feels
Like
L/H (°F)		 46/77 50/80 48/82 51/82 60/77
Dew Point
(°F)		 48 49 48 50 56
Humidity
(%)		 53 48 46 45 61
Wind
Speed
(mph)		 3 4 4 4 6
Precip
 (%)		 - - - - 75
Precip
Amt (in.)
 None None None None Rain
0.23
Evap
(in./day)		 0.1 0.12 0.12 0.11 0.11
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 453'0 -2'0 10/27/26   2:12 AM CST
  • CORN (Mar 27) 467'0 -1'6 10/27/26   2:12 AM CST
  • CORN (May 27) 475'4 -2'0 10/27/26   2:12 AM CST
  • CORN (Jul 27) 482'0 -2'0 10/27/26   2:12 AM CST
  • CORN (Sep 27) 479'0 -1'2 10/27/26   2:01 AM CST
  • CORN (Dec 27) 493'0 -1'0 10/27/26   2:12 AM CST
  • CORN (Mar 28) 506'6 -1'0 10/26/26   7:58 PM CST
  • CORN (May 28) 515'2 0'2 10/26/26   7:13 PM CST
  • CORN (Jul 28) 518'0 -0'4 10/26/26   8:07 PM CST
  • SOYBEANS (Nov 26) 1241'6 0'4 10/27/26   2:12 AM CST
  • SOYBEANS (Jan 27) 1251'6 -0'6 10/27/26   2:12 AM CST
  • SOYBEANS (Mar 27) 1259'6 -1'2 10/27/26   2:12 AM CST
  • SOYBEANS (May 27) 1267'6 -2'2 10/27/26   2:12 AM CST
  • SOYBEANS (Jul 27) 1274'6 -1'6 10/27/26   2:07 AM CST
  • SOYBEANS (Aug 27) 1260'0 -1'4 10/27/26   1:51 AM CST
  • SOYBEANS (Sep 27) 1229'2 -1'2 10/27/26   1:30 AM CST
  • SOYBEANS (Nov 27) 1219'6 -1'4 10/27/26   1:41 AM CST
  • SOYBEANS (Jan 28) 1231'2 -1'4 10/26/26   7:13 PM CST
  • SOYBEANS (Mar 28) 1230'4 -0'6 10/27/26   1:18 AM CST
  • SOYBEANS (May 28) 1240'2 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1245'6 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1187'2 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/26/26   1:15 PM CST
  • WHEAT (Dec 26) 613'2 -2'6 10/27/26   2:12 AM CST
  • WHEAT (Mar 27) 626'6 -3'0 10/27/26   2:12 AM CST
  • WHEAT (May 27) 633'4 -3'0 10/27/26   2:12 AM CST
  • WHEAT (Jul 27) 637'0 -3'0 10/27/26   2:10 AM CST
  • WHEAT (Sep 27) 646'4 -2'4 10/27/26   2:06 AM CST
  • WHEAT (Dec 27) 660'6 -2'0 10/27/26   2:05 AM CST
  • WHEAT (Mar 28) 673'0 0'0 10/26/26   8:10 PM CST
  • WHEAT (May 28) 675'4 0'0 10/26/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/26/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.250 1.300 10/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.475 1.050 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.600 0.425 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.925 0.650 10/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'0 -2'0 455'0 02:12A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'0 -1'6 468'6 02:12A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 475'4 -2'0 477'4 02:12A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 482'0 -2'0 484'0 02:12A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'0 479'0 -1'2 480'2 02:12A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 493'0 493'0 -1'0 494'0 02:12A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 02:12A Chart for @C8H Options for @C8H
May 28 515'2 515'2 515'2 515'2 0'2 515'0 02:12A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 518'0 518'0 -0'4 518'4 02:13A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1241'6 0'4 1241'2 02:12A Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1249'4 1251'6 -0'6 1252'4 02:12A Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1257'2 1259'6 -1'2 1261'0 02:12A Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1266'0 1267'6 -2'2 1270'0 02:12A Chart for @S7K Options for @S7K
Jul 27 1275'2 1278'2 1273'2 1274'6 -1'6 1276'4 02:12A Chart for @S7N Options for @S7N
Aug 27 1261'6 1262'4 1257'6 1260'0 -1'4 1261'4 02:12A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'0 1226'2 1229'2 -1'2 1230'4 02:12A Chart for @S7U Options for @S7U
Nov 27 1220'0 1221'2 1217'0 1219'6 -1'4 1221'2 02:12A Chart for @S7X Options for @S7X
Jan 28 1232'4 1232'4 1231'2 1231'2 -1'4 1232'6 02:12A Chart for @S8F Options for @S8F
Mar 28 1230'4 1230'4 1228'0 1230'4 -0'6 1231'2 02:13A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1233'6 02:12A Chart for @S8K Options for @S8K
Jul 28 1245'6 0'0 1238'2 02:13A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1225'6 02:13A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1197'2 02:12A Chart for @S8U Options for @S8U
Nov 28 1187'2 0'0 1190'4 02:12A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1209'0 02:12A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1167'0 02:12A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 613'2 -2'6 616'0 02:12A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 626'4 626'6 -3'0 629'6 02:12A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 633'4 -3'0 636'4 02:12A Chart for @W7K Options for @W7K
Jul 27 640'0 640'2 637'0 637'0 -3'0 640'0 02:12A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 646'4 646'4 -2'4 649'0 02:12A Chart for @W7U Options for @W7U
Dec 27 662'4 662'4 660'6 660'6 -2'0 662'6 02:12A Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'0 673'0 673'0 0'0 673'0 02:12A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 02:12A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 661'0 02:12A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 10/26 Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 10/26 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN