Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 7:51
As reported at DYERSBURG, TN at 12:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 77/95 77/97 78/98 77/99 77/100
Feels
Like
L/H (°F)		 79/106 78/109 79/107 78/106 78/108
Dew Point
(°F)		 73 72 72 70 68
Humidity
(%)		 62 57 54 48 47
Wind
Speed
(mph)		 8 8 7 5 5
Precip
 (%)		 20 - - - -
Precip
Amt (in.)
 Rain
0.02		 None None None None
Evap
(in./day)		 0.23 0.25 0.28 0.23 0.26
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 439'2 2'4 8/12/26   12:53 AM CST
  • CORN (Dec 26) 462'6 2'2 8/12/26   12:55 AM CST
  • CORN (Mar 27) 478'2 2'2 8/12/26   12:54 AM CST
  • CORN (May 27) 487'6 2'4 8/12/26   12:53 AM CST
  • CORN (Jul 27) 493'2 2'4 8/12/26   12:53 AM CST
  • CORN (Sep 27) 482'2 1'6 8/12/26   12:13 AM CST
  • CORN (Dec 27) 490'0 2'2 8/12/26   12:39 AM CST
  • CORN (Mar 28) 501'6 3'0 8/12/26   12:48 AM CST
  • CORN (May 28) 506'6 1'4 8/11/26   9:34 PM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1157'2 5'6 8/12/26   12:55 AM CST
  • SOYBEANS (Nov 26) 1175'2 6'4 8/12/26   12:57 AM CST
  • SOYBEANS (Jan 27) 1190'0 5'6 8/12/26   12:55 AM CST
  • SOYBEANS (Mar 27) 1198'2 5'2 8/12/26   12:55 AM CST
  • SOYBEANS (May 27) 1207'4 6'0 8/12/26   12:56 AM CST
  • SOYBEANS (Jul 27) 1213'4 6'2 8/12/26   12:56 AM CST
  • SOYBEANS (Aug 27) 1200'6 5'4 8/12/26   12:53 AM CST
  • SOYBEANS (Sep 27) 1170'2 5'0 8/12/26   12:53 AM CST
  • SOYBEANS (Nov 27) 1165'0 4'4 8/12/26   12:55 AM CST
  • SOYBEANS (Jan 28) 1171'0 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1170'0 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1177'6 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1170'0 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'4 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1167'0 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1130'0 0'0 8/11/26   1:15 PM CST
  • WHEAT (Sep 26) 643'4 13'2 8/12/26   12:57 AM CST
  • WHEAT (Dec 26) 660'6 12'4 8/12/26   12:56 AM CST
  • WHEAT (Mar 27) 677'4 12'0 8/12/26   12:54 AM CST
  • WHEAT (May 27) 685'2 11'2 8/12/26   12:55 AM CST
  • WHEAT (Jul 27) 686'4 11'2 8/12/26   12:53 AM CST
  • WHEAT (Sep 27) 694'6 10'6 8/12/26   12:53 AM CST
  • WHEAT (Dec 27) 707'2 9'2 8/12/26   12:51 AM CST
  • WHEAT (Mar 28) 700'6 0'0 8/11/26   1:15 PM CST
  • WHEAT (May 28) 706'6 0'0 8/11/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.250 8/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.975 0.100 8/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.125 0.300 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.975 - 0.575 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.975 0.675 8/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.450 0.825 8/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 439'4 436'0 439'2 2'4 436'6 12:57A Chart for @C6U Options for @C6U
Dec 26 460'2 463'0 459'4 462'6 2'2 460'4 12:57A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 475'4 478'2 2'2 476'0 12:57A Chart for @C7H Options for @C7H
May 27 485'0 488'0 484'4 487'6 2'4 485'2 12:57A Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 490'2 493'2 2'4 490'6 12:57A Chart for @C7N Options for @C7N
Sep 27 480'6 482'2 480'4 482'2 1'6 480'4 12:57A Chart for @C7U Options for @C7U
Dec 27 487'6 490'4 487'6 490'0 2'2 487'6 12:56A Chart for @C7Z Options for @C7Z
Mar 28 499'6 501'6 499'4 501'6 3'0 498'6 12:56A Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 1'4 505'2 12:56A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 12:57A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1158'0 1150'2 1157'2 5'6 1151'4 12:56A Chart for @S6U Options for @S6U
Nov 26 1168'4 1175'4 1167'4 1175'2 6'4 1168'6 12:57A Chart for @S6X Options for @S6X
Jan 27 1183'6 1190'6 1183'0 1190'0 5'6 1184'2 12:56A Chart for @S7F Options for @S7F
Mar 27 1192'2 1199'2 1192'2 1198'2 5'2 1193'0 12:57A Chart for @S7H Options for @S7H
May 27 1202'2 1207'6 1200'6 1207'4 6'0 1201'4 12:56A Chart for @S7K Options for @S7K
Jul 27 1206'2 1213'6 1206'2 1213'4 6'2 1207'2 12:56A Chart for @S7N Options for @S7N
Aug 27 1196'2 1201'4 1196'2 1200'6 5'4 1195'2 12:56A Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1170'2 1166'0 1170'2 5'0 1165'2 12:56A Chart for @S7U Options for @S7U
Nov 27 1159'6 1166'0 1159'6 1165'0 4'4 1160'4 12:57A Chart for @S7X Options for @S7X
Jan 28 1171'0 0'0 1171'4 12:56A Chart for @S8F Options for @S8F
Mar 28 1170'0 0'0 1171'2 12:56A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1174'4 12:55A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1180'0 12:56A Chart for @S8N Options for @S8N
Aug 28 1170'0 0'0 1170'0 08/11 Chart for @S8Q Options for @S8Q
Sep 28 1148'4 0'0 1148'4 08/11 Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1147'6 12:56A Chart for @S8X Options for @S8X
Jul 29 1167'0 0'0 1167'0 08/11 Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1130'4 08/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 644'0 631'4 643'4 13'2 630'2 12:57A Chart for @W6U Options for @W6U
Dec 26 650'0 661'4 649'0 660'6 12'4 648'2 12:56A Chart for @W6Z Options for @W6Z
Mar 27 666'0 678'0 666'0 677'4 12'0 665'4 12:56A Chart for @W7H Options for @W7H
May 27 674'2 686'2 674'2 685'2 11'2 674'0 12:56A Chart for @W7K Options for @W7K
Jul 27 677'4 686'6 675'0 686'4 11'2 675'2 12:56A Chart for @W7N Options for @W7N
Sep 27 686'0 694'6 686'0 694'6 10'6 684'0 12:57A Chart for @W7U Options for @W7U
Dec 27 699'0 707'2 698'4 707'2 9'2 698'0 12:56A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 707'4 12:56A Chart for @W8H Options for @W8H
May 28 706'6 0'0 708'2 12:56A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN