Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 7:59
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/81 66/73 63/77 66/78 66/82
Feels
Like
L/H (°F)		 74/84 66/74 63/78 66/79 66/85
Dew Point
(°F)		 69 67 64 68 67
Humidity
(%)		 71 87 79 81 74
Wind
Speed
(mph)		 7 5 7 9 4
Precip
 (%)		 61 72 80 80 56
Precip
Amt (in.)
 Rain
0.24		 Rain
0.74		 Rain
0.29		 Rain
0.54		 Rain
0.26
Evap
(in./day)		 0.16 0.09 0.12 0.12 0.15
View complete Local Weather

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 26) 475'2 -1'6 5/19/26   1:19 PM CST
  • CORN (Sep 26) 481'4 -0'6 5/19/26   1:19 PM CST
  • CORN (Dec 26) 498'0 -0'2 5/19/26   1:19 PM CST
  • CORN (Mar 27) 511'6 -0'2 5/19/26   1:19 PM CST
  • CORN (May 27) 518'4 0'0 5/19/26   1:19 PM CST
  • CORN (Jul 27) 522'0 0'2 5/19/26   1:19 PM CST
  • CORN (Sep 27) 498'6 -0'2 5/19/26   1:15 PM CST
  • CORN (Dec 27) 502'2 0'0 5/19/26   1:19 PM CST
  • CORN (Mar 28) 512'2 0'0 5/19/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1210'2 -3'4 5/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'2 -1'2 5/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1196'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1213'4 1'4 5/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1209'2 1'0 5/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'0 1'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1214'4 1'0 5/19/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1197'2 1'6 5/19/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1158'0 1'2 5/19/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1149'4 1'4 5/19/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1143'4 1'6 5/19/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'0 1'6 5/19/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'2 1'6 5/19/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 2'0 5/19/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1162'2 2'0 5/19/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1136'6 2'0 5/19/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1127'0 2'2 5/19/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1151'2 2'2 5/19/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 2'2 5/19/26   1:15 PM CST
  • WHEAT (Jul 26) 668'0 2'6 5/19/26   1:19 PM CST
  • WHEAT (Sep 26) 681'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Dec 26) 699'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Mar 27) 713'6 2'4 5/19/26   1:19 PM CST
  • WHEAT (May 27) 719'2 2'4 5/19/26   1:18 PM CST
  • WHEAT (Jul 27) 716'6 2'2 5/19/26   1:18 PM CST
  • WHEAT (Sep 27) 718'6 2'4 5/19/26   1:15 PM CST
  • WHEAT (Dec 27) 734'6 2'4 5/19/26   1:15 PM CST
  • WHEAT (Mar 28) 728'4 3'4 5/19/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 254.625 1.175 5/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.175 0.100 5/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.250 0.350 5/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.650 0.750 5/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.925 1.050 5/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 369.850 0.775 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 363.850 4.800 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 361.075 4.800 5/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 05:54P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:53P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:40P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 05:52P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 05:47P Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1'2 1161'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1148'2 1155'4 1146'2 1149'4 1'4 1150'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1143'4 1'6 1161'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 1'6 1161'0s 01:20P Chart for @S8H Options for @S8H
May 28 1148'2 1'6 1164'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 2'0 1169'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1162'2 2'0 1162'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1136'6 2'0 1136'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1127'0 1127'0 1127'0 1127'0 2'2 1132'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1151'2 2'2 1151'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 2'2 1116'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 05:43P Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 05:06P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 05:05P Chart for @W7H Options for @W7H
May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 713'0 723'6 710'4 716'6 2'2 717'0s 02:49P Chart for @W7N Options for @W7N
Sep 27 719'6 725'6 716'4 718'6 2'4 722'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'4 735'6 723'4 734'6 2'4 734'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 728'4 728'4 728'4 728'4 3'4 740'6s 02:31P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN