Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 44% Dew Pt: 47oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 4:58
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Clear Clear
Weather Clear Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 49/72 46/61 37/56 34/62 36/67
Feels
Like
L/H (°F)		 53/72 42/61 32/56 34/62 36/67
Dew Point
(°F)		 49 45 37 36 40
Humidity
(%)		 59 69 59 60 58
Wind
Speed
(mph)		 4 9 6 2 2
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.08 0.08 0.06 0.07
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 440'6 -4'2 11/5/26   1:19 PM CST
  • CORN (Mar 27) 455'0 -3'6 11/5/26   1:19 PM CST
  • CORN (May 27) 463'4 -3'2 11/5/26   1:19 PM CST
  • CORN (Jul 27) 471'0 -2'6 11/5/26   1:19 PM CST
  • CORN (Sep 27) 468'6 -2'2 11/5/26   1:19 PM CST
  • CORN (Dec 27) 483'6 -2'0 11/5/26   1:19 PM CST
  • CORN (Mar 28) 497'4 -1'4 11/5/26   1:19 PM CST
  • CORN (May 28) 504'4 -1'6 11/5/26   1:15 PM CST
  • CORN (Jul 28) 508'0 -2'0 11/5/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1180'0 -12'2 11/5/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1189'6 -14'0 11/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1197'4 -14'0 11/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1207'4 -13'4 11/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'4 -12'4 11/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1206'0 -10'0 11/5/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1183'4 -6'6 11/5/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1182'4 -6'4 11/5/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1193'4 -6'2 11/5/26   1:16 PM CST
  • SOYBEANS (Mar 28) 1194'0 -5'6 11/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1197'0 -5'0 11/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1202'2 -5'0 11/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 -4'4 11/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 -2'4 11/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1161'0 -1'0 11/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 -0'4 11/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1145'6 0'0 11/5/26   1:15 PM CST
  • WHEAT (Dec 26) 599'2 0'6 11/5/26   1:19 PM CST
  • WHEAT (Mar 27) 609'4 0'2 11/5/26   1:19 PM CST
  • WHEAT (May 27) 614'2 -0'4 11/5/26   1:19 PM CST
  • WHEAT (Jul 27) 619'6 -0'2 11/5/26   1:19 PM CST
  • WHEAT (Sep 27) 630'6 -1'0 11/5/26   1:19 PM CST
  • WHEAT (Dec 27) 646'4 -1'2 11/5/26   1:19 PM CST
  • WHEAT (Mar 28) 660'6 -1'4 11/5/26   1:15 PM CST
  • WHEAT (May 28) 665'6 -1'4 11/5/26   1:15 PM CST
  • WHEAT (Jul 28) 661'6 -1'4 11/5/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 214.475 - 3.600 11/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.800 - 3.200 11/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.625 - 2.775 11/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.850 - 2.400 11/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 212.000 - 2.450 11/5/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 325.075 - 6.975 11/5/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.575 - 5.400 11/5/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.400 - 4.925 11/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 03:42P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 03:37P Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 03:09P Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 03:34P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 03:10P Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 03:10P Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 497'0 497'4 -1'4 497'4s 01:30P Chart for @C8H Options for @C8H
May 28 507'2 509'6 504'2 504'4 -1'6 504'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 508'0 508'0 -2'0 508'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 03:32P Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 03:37P Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 03:36P Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1181'2 1183'4 -6'6 1182'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1180'0 1182'4 -6'4 1181'6s 03:35P Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1192'2 1193'4 -6'2 1193'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1199'4 1204'4 1192'6 1194'0 -5'6 1193'6s 01:20P Chart for @S8H Options for @S8H
May 28 1197'0 1197'0 1197'0 1197'0 -5'0 1198'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1202'2 1202'2 1202'2 1202'2 -5'0 1203'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -4'4 1192'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -2'4 1166'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1160'2 1161'0 1160'0 1161'0 -1'0 1162'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -0'4 1178'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1146'0 1146'0 1145'6 1145'6 0'0 1147'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 02:30P Chart for @W7H Options for @W7H
May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 619'6 -0'2 620'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 630'6 -1'0 631'0s 02:30P Chart for @W7U Options for @W7U
Dec 27 649'2 652'6 646'2 646'4 -1'2 647'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 659'2 660'6 -1'4 660'4s 01:20P Chart for @W8H Options for @W8H
May 28 665'6 665'6 665'6 665'6 -1'4 665'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 661'6 -1'4 655'6s 02:38P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 210.025 212.000 - 2.450 211.950s 02:35P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN