Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 65% Dew Pt: 33oF
Barom: 30.28 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 7:02
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16
Weather
Condition		 Clear Clear Clear Thunder Storms Snow Showers
Weather Clear Clear Clear Thunder Storms Snow Showers
Temp
L/H (°F)		 36/55 42/66 45/72 47/72 31/43
Feels
Like
L/H (°F)		 28/55 36/66 42/72 41/72 21/35
Dew Point
(°F)		 29 37 46 47 21
Humidity
(%)		 45 51 60 68 40
Wind
Speed
(mph)		 5 10 7 17 13
Precip
 (%)		 - - - 80 61
Precip
Amt (in.)
 None None None Rain
0.36		 S: <1/4
L: 0.10
Evap
(in./day)		 0.11 0.17 0.15 0.15 0.11
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 448'4 4'2 3/11/26   8:00 PM CST
  • CORN (May 26) 463'6 3'4 3/12/26   3:20 AM CST
  • CORN (Jul 26) 475'0 3'0 3/12/26   3:22 AM CST
  • CORN (Sep 26) 478'4 3'0 3/12/26   3:15 AM CST
  • CORN (Dec 26) 491'4 2'4 3/12/26   3:21 AM CST
  • CORN (Mar 27) 500'0 1'6 3/12/26   3:15 AM CST
  • CORN (May 27) 504'4 1'0 3/12/26   2:54 AM CST
  • CORN (Jul 27) 507'0 1'4 3/12/26   3:21 AM CST
  • CORN (Sep 27) 483'6 1'2 3/12/26   2:21 AM CST
  • SOYBEANS (Mar 26) 1200'6 0'2 3/11/26   1:18 PM CST
  • SOYBEANS (May 26) 1225'2 11'2 3/12/26   3:22 AM CST
  • SOYBEANS (Jul 26) 1238'0 10'6 3/12/26   3:21 AM CST
  • SOYBEANS (Aug 26) 1219'6 8'2 3/12/26   3:21 AM CST
  • SOYBEANS (Sep 26) 1177'0 6'2 3/12/26   3:20 AM CST
  • SOYBEANS (Nov 26) 1167'2 4'0 3/12/26   3:20 AM CST
  • SOYBEANS (Jan 27) 1175'0 3'0 3/12/26   3:15 AM CST
  • SOYBEANS (Mar 27) 1169'2 2'0 3/12/26   3:10 AM CST
  • SOYBEANS (May 27) 1168'4 -0'2 3/12/26   2:57 AM CST
  • SOYBEANS (Jul 27) 1174'0 0'0 3/12/26   2:50 AM CST
  • SOYBEANS (Aug 27) 1151'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1113'2 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1115'4 1'6 3/12/26   3:06 AM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1130'4 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1129'4 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1109'6 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1119'2 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/11/26   1:15 PM CST
  • WHEAT (Mar 26) 586'6 0'0 3/11/26   1:15 PM CST
  • WHEAT (May 26) 600'4 5'6 3/12/26   3:21 AM CST
  • WHEAT (Jul 26) 610'6 5'0 3/12/26   3:21 AM CST
  • WHEAT (Sep 26) 623'2 4'0 3/12/26   3:18 AM CST
  • WHEAT (Dec 26) 640'6 4'2 3/12/26   3:20 AM CST
  • WHEAT (Mar 27) 652'0 1'2 3/12/26   3:05 AM CST
  • WHEAT (May 27) 660'0 3'6 3/12/26   12:30 AM CST
  • WHEAT (Jul 27) 650'0 6'2 3/11/26   7:00 PM CST
  • WHEAT (Sep 27) 652'6 6'2 3/11/26   7:00 PM CST
  • LIVE CATTLE (Apr 26) 230.150 - 2.225 3/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.025 - 2.125 3/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.250 - 2.175 3/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.925 - 2.225 3/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.300 - 2.200 3/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 348.950 - 4.625 3/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.550 - 6.375 3/11/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 340.075 - 6.575 3/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 03:15A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'6 3'4 460'2 03:22A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 03:22A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'4 3'0 475'4 03:21A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'4 2'4 489'0 03:21A Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 03:21A Chart for @C7H Options for @C7H
May 27 503'2 505'2 503'2 504'4 1'0 503'4 03:21A Chart for @C7K Options for @C7K
Jul 27 506'0 507'0 506'0 507'0 1'4 505'4 03:21A Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 03:21A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 03:22A Chart for @S6H Options for @S6H
May 26 1220'0 1225'4 1216'0 1225'2 11'2 1214'0 03:22A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1238'0 10'6 1227'2 03:22A Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1219'6 8'2 1211'4 03:22A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'6 1172'0 1177'0 6'2 1170'6 03:22A Chart for @S6U Options for @S6U
Nov 26 1165'0 1169'6 1163'6 1167'2 4'0 1163'2 03:22A Chart for @S6X Options for @S6X
Jan 27 1173'4 1178'0 1172'2 1175'0 3'0 1172'0 03:22A Chart for @S7F Options for @S7F
Mar 27 1167'2 1171'6 1166'6 1169'2 2'0 1167'2 03:22A Chart for @S7H Options for @S7H
May 27 1171'0 1172'6 1168'0 1168'4 -0'2 1168'6 03:22A Chart for @S7K Options for @S7K
Jul 27 1174'0 1177'4 1172'6 1174'0 0'0 1174'0 03:22A Chart for @S7N Options for @S7N
Aug 27 1151'0 0'0 1159'6 03:21A Chart for @S7Q Options for @S7Q
Sep 27 1113'2 0'0 1123'0 03:11A Chart for @S7U Options for @S7U
Nov 27 1115'0 1119'4 1114'6 1115'4 1'6 1113'6 03:22A Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1123'6 03:11A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1125'4 03:11A Chart for @S8H Options for @S8H
May 28 1130'4 0'0 1130'4 03:06A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1136'6 03:11A Chart for @S8N Options for @S8N
Aug 28 1129'4 0'0 1129'4 03/11 Chart for @S8Q Options for @S8Q
Sep 28 1109'6 0'0 1109'6 02:56A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1100'0 02:56A Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2 02:56A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2 03/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 03:22A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'0 600'4 5'6 594'6 03:22A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 606'4 610'6 5'0 605'6 03:22A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 619'6 623'2 4'0 619'2 03:22A Chart for @W6U Options for @W6U
Dec 26 640'0 646'4 636'6 640'6 4'2 636'4 03:22A Chart for @W6Z Options for @W6Z
Mar 27 657'4 660'0 651'2 652'0 1'2 650'6 03:22A Chart for @W7H Options for @W7H
May 27 663'0 664'6 657'4 660'0 3'6 656'2 03:22A Chart for @W7K Options for @W7K
Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 03:22A Chart for @W7N Options for @W7N
Sep 27 652'6 652'6 652'6 652'6 6'2 646'4 03:22A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 03/11 Chart for @LE6V Options for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 03/11 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN