Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:03
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3		 Tue
8/4
Weather
Condition		 Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 71/89 72/80 69/78 67/83 66/86
Feels
Like
L/H (°F)		 80/97 73/83 69/79 67/87 66/90
Dew Point
(°F)		 73 70 68 68 68
Humidity
(%)		 68 71 81 74 68
Wind
Speed
(mph)		 5 11 9 6 3
Precip
 (%)		 40 42 55 - -
Precip
Amt (in.)
 Rain
0.13		 Rain
0.09		 Rain
0.15		 None None
Evap
(in./day)		 0.17 0.16 0.12 0.16 0.16
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Sep 26) 439'0 -6'6 7/31/26   11:09 AM CST
  • CORN (Dec 26) 462'6 -5'6 7/31/26   11:08 AM CST
  • CORN (Mar 27) 478'4 -6'0 7/31/26   11:09 AM CST
  • CORN (May 27) 487'4 -6'0 7/31/26   11:08 AM CST
  • CORN (Jul 27) 492'2 -6'0 7/31/26   11:08 AM CST
  • CORN (Sep 27) 478'6 -4'4 7/31/26   11:08 AM CST
  • CORN (Dec 27) 484'4 -3'6 7/31/26   11:08 AM CST
  • CORN (Mar 28) 497'4 -2'0 7/31/26   9:02 AM CST
  • CORN (May 28) 504'6 -0'4 7/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1175'4 -1'6 7/31/26   11:00 AM CST
  • SOYBEANS (Sep 26) 1169'0 -3'2 7/31/26   11:08 AM CST
  • SOYBEANS (Nov 26) 1186'0 -2'6 7/31/26   11:08 AM CST
  • SOYBEANS (Jan 27) 1200'0 -3'4 7/31/26   11:08 AM CST
  • SOYBEANS (Mar 27) 1204'4 -3'6 7/31/26   11:08 AM CST
  • SOYBEANS (May 27) 1210'2 -4'2 7/31/26   11:06 AM CST
  • SOYBEANS (Jul 27) 1214'2 -4'4 7/31/26   11:08 AM CST
  • SOYBEANS (Aug 27) 1200'2 -2'6 7/31/26   10:53 AM CST
  • SOYBEANS (Sep 27) 1163'6 -3'0 7/31/26   10:56 AM CST
  • SOYBEANS (Nov 27) 1155'2 -3'4 7/31/26   11:06 AM CST
  • SOYBEANS (Jan 28) 1166'2 -2'6 7/31/26   11:03 AM CST
  • SOYBEANS (Mar 28) 1170'4 2'6 7/31/26   8:53 AM CST
  • SOYBEANS (May 28) 1172'4 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1178'0 2'4 7/31/26   8:36 AM CST
  • SOYBEANS (Aug 28) 1168'0 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1147'0 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1140'4 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1163'2 0'0 7/30/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1141'0 0'0 7/30/26   1:15 PM CST
  • WHEAT (Sep 26) 635'6 -27'6 7/31/26   11:09 AM CST
  • WHEAT (Dec 26) 654'2 -27'2 7/31/26   11:09 AM CST
  • WHEAT (Mar 27) 671'2 -26'2 7/31/26   11:08 AM CST
  • WHEAT (May 27) 679'2 -25'2 7/31/26   11:08 AM CST
  • WHEAT (Jul 27) 676'6 -23'6 7/31/26   11:08 AM CST
  • WHEAT (Sep 27) 681'6 -23'4 7/31/26   11:03 AM CST
  • WHEAT (Dec 27) 692'4 -22'6 7/31/26   11:06 AM CST
  • WHEAT (Mar 28) 703'2 -18'0 7/31/26   9:56 AM CST
  • WHEAT (May 28) 722'0 0'0 7/30/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.350 7/31/26   11:08 AM CST
  • LIVE CATTLE (Oct 26) 227.300 - 0.150 7/31/26   11:09 AM CST
  • LIVE CATTLE (Dec 26) 226.900 0.175 7/31/26   11:08 AM CST
  • LIVE CATTLE (Feb 27) 226.725 0.350 7/31/26   11:09 AM CST
  • LIVE CATTLE (Apr 27) 226.275 0.275 7/31/26   11:08 AM CST
  • FEEDER CATTLE (Aug 26) 347.200 0.725 7/31/26   11:07 AM CST
  • FEEDER CATTLE (Sep 26) 342.850 0.400 7/31/26   11:08 AM CST
  • FEEDER CATTLE (Oct 26) 334.475 0.450 7/31/26   11:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 439'0 439'0 -6'6 445'6 11:09A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 462'2 462'6 -5'6 468'4 11:09A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 478'0 478'4 -6'0 484'4 11:09A Chart for @C7H Options for @C7H
May 27 493'2 494'4 487'0 487'4 -6'0 493'4 11:09A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 492'0 492'2 -6'0 498'2 11:09A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 478'6 478'6 -4'4 483'2 11:09A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 484'2 484'4 -3'6 488'2 11:09A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 497'4 497'4 -2'0 499'4 11:08A Chart for @C8H Options for @C8H
May 28 504'6 -0'4 505'2 11:08A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1175'4 1175'4 -1'6 1177'2 11:09A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1168'6 1169'0 -3'2 1172'2 11:09A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1185'4 1186'0 -2'6 1188'6 11:09A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1199'6 1200'0 -3'4 1203'4 11:09A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1204'2 1204'4 -3'6 1208'2 11:09A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1210'2 1210'2 -4'2 1214'4 11:09A Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1214'2 1214'2 -4'4 1218'6 11:09A Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1200'2 1200'2 -2'6 1203'0 11:09A Chart for @S7Q Options for @S7Q
Sep 27 1168'2 1172'0 1163'6 1163'6 -3'0 1166'6 11:10A Chart for @S7U Options for @S7U
Nov 27 1158'6 1164'4 1155'2 1155'2 -3'4 1158'6 11:08A Chart for @S7X Options for @S7X
Jan 28 1170'6 1170'6 1166'2 1166'2 -2'6 1169'0 11:09A Chart for @S8F Options for @S8F
Mar 28 1171'0 1171'0 1170'4 1170'4 2'6 1167'6 11:10A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1170'4 11:10A Chart for @S8K Options for @S8K
Jul 28 1178'0 1178'0 1178'0 1178'0 2'4 1175'4 11:10A Chart for @S8N Options for @S8N
Aug 28 1168'0 0'0 1168'0 11:06A Chart for @S8Q Options for @S8Q
Sep 28 1147'0 0'0 1147'0 11:10A Chart for @S8U Options for @S8U
Nov 28 1140'4 0'0 1144'0 11:09A Chart for @S8X Options for @S8X
Jul 29 1163'2 0'0 1163'2 11:10A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1125'2 11:10A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 635'6 -27'6 663'4 11:09A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 654'2 -27'2 681'4 11:09A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 670'0 671'2 -26'2 697'4 11:09A Chart for @W7H Options for @W7H
May 27 705'0 705'0 678'4 679'2 -25'2 704'4 11:09A Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 675'6 676'6 -23'6 700'4 11:09A Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 681'6 681'6 -23'4 705'2 11:09A Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 692'2 692'4 -22'6 715'2 11:09A Chart for @W7Z Options for @W7Z
Mar 28 705'0 705'0 703'2 703'2 -18'0 721'2 11:09A Chart for @W8H Options for @W8H
May 28 722'0 0'0 719'6 11:10A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.350 231.225 11:09A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 227.175 227.300 - 0.150 227.450 11:09A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.900 0.175 226.725 11:09A Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.725 0.350 226.375 11:09A Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.275 0.275 226.000 11:09A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.200 0.725 346.475 11:09A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 342.850 0.400 342.450 11:09A Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.475 0.450 334.025 11:09A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN