Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 4:53
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)		 46/75 43/61 35/51 28/52 30/56
Feels
Like
L/H (°F)		 44/75 38/61 29/51 26/52 25/56
Dew Point
(°F)		 51 38 29 28 31
Humidity
(%)		 60 52 53 54 52
Wind
Speed
(mph)		 11 11 8 4 6
Precip
 (%)		 - - - - 33
Precip
Amt (in.)
 None None None None Rain
0.11
Evap
(in./day)		 0.14 0.12 0.09 0.06 0.08
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 449'2 0'2 11/10/26   7:02 PM CST
  • CORN (Mar 27) 461'4 0'0 11/10/26   7:02 PM CST
  • CORN (May 27) 469'4 -0'2 11/10/26   7:02 PM CST
  • CORN (Jul 27) 477'2 -0'4 11/10/26   7:01 PM CST
  • CORN (Sep 27) 474'6 -0'4 11/10/26   7:01 PM CST
  • CORN (Dec 27) 489'6 -0'6 11/10/26   7:01 PM CST
  • CORN (Mar 28) 503'6 -0'2 11/10/26   7:00 PM CST
  • CORN (May 28) 510'4 -0'6 11/10/26   1:18 PM CST
  • CORN (Jul 28) 513'6 -1'0 11/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1225'4 -2'4 11/10/26   7:02 PM CST
  • SOYBEANS (Mar 27) 1231'4 -3'0 11/10/26   7:02 PM CST
  • SOYBEANS (May 27) 1240'2 -2'6 11/10/26   7:02 PM CST
  • SOYBEANS (Jul 27) 1245'4 -2'4 11/10/26   7:02 PM CST
  • SOYBEANS (Aug 27) 1229'0 -3'0 11/10/26   7:00 PM CST
  • SOYBEANS (Sep 27) 1198'2 -0'6 11/10/26   7:00 PM CST
  • SOYBEANS (Nov 27) 1191'0 -2'6 11/10/26   7:01 PM CST
  • SOYBEANS (Jan 28) 1204'2 -0'6 11/10/26   1:19 PM CST
  • SOYBEANS (Mar 28) 1203'4 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (May 28) 1190'0 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1196'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1174'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1159'4 0'0 11/10/26   1:15 PM CST
  • WHEAT (Dec 26) 591'4 -1'2 11/10/26   7:02 PM CST
  • WHEAT (Mar 27) 604'2 -1'0 11/10/26   7:02 PM CST
  • WHEAT (May 27) 610'0 0'0 11/10/26   7:01 PM CST
  • WHEAT (Jul 27) 615'2 -0'4 11/10/26   7:01 PM CST
  • WHEAT (Sep 27) 626'6 -0'2 11/10/26   1:17 PM CST
  • WHEAT (Dec 27) 643'2 -0'4 11/10/26   1:19 PM CST
  • WHEAT (Mar 28) 658'6 0'0 11/10/26   1:15 PM CST
  • WHEAT (May 28) 660'2 0'0 11/10/26   1:15 PM CST
  • WHEAT (Jul 28) 652'4 0'0 11/10/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.200 2.225 11/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 2.300 11/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.350 2.550 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 330.475 2.000 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 326.675 2.500 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.475 3.150 11/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'2 449'0 449'2 0'2 449'0 07:01P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 461'2 461'2 -0'2 461'4 07:01P Chart for @C7H Options for @C7H
May 27 470'0 470'6 469'2 469'4 -0'2 469'6 07:02P Chart for @C7K Options for @C7K
Jul 27 477'6 478'2 477'2 477'2 -0'4 477'6 07:02P Chart for @C7N Options for @C7N
Sep 27 474'4 475'4 474'4 474'6 -0'4 475'2 07:02P Chart for @C7U Options for @C7U
Dec 27 490'0 490'6 489'6 489'6 -0'6 490'4 07:02P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'0 503'6 503'6 -0'2 504'0 07:02P Chart for @C8H Options for @C8H
May 28 510'4 -0'6 511'2 07:02P Chart for @C8K Options for @C8K
Jul 28 513'6 -1'0 514'6 07:02P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 07:02P Chart for @S6X Options for @S6X
Jan 27 1227'4 1228'6 1223'4 1224'4 -3'4 1228'0 07:01P Chart for @S7F Options for @S7F
Mar 27 1233'6 1234'6 1230'6 1231'2 -3'2 1234'4 07:01P Chart for @S7H Options for @S7H
May 27 1242'4 1243'0 1239'0 1239'6 -3'2 1243'0 07:02P Chart for @S7K Options for @S7K
Jul 27 1248'0 1248'0 1244'4 1245'0 -3'0 1248'0 07:02P Chart for @S7N Options for @S7N
Aug 27 1229'4 1229'4 1229'0 1229'0 -3'0 1232'0 07:02P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1199'0 1198'0 1198'2 -0'6 1199'0 07:02P Chart for @S7U Options for @S7U
Nov 27 1191'4 1193'6 1190'6 1190'6 -3'0 1193'6 07:02P Chart for @S7X Options for @S7X
Jan 28 1204'2 -0'6 1205'0 07:02P Chart for @S8F Options for @S8F
Mar 28 1203'4 0'0 1205'2 07:01P Chart for @S8H Options for @S8H
May 28 1190'0 0'0 1208'4 07:01P Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1213'4 07:01P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1202'0 07:01P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1176'4 07:01P Chart for @S8U Options for @S8U
Nov 28 1174'6 0'0 1172'2 07:02P Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1189'6 07:01P Chart for @S9N Options for @S9N
Nov 29 1159'4 0'0 1160'6 07:01P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 593'2 591'0 591'4 -1'2 592'6 07:02P Chart for @W6Z Options for @W6Z
Mar 27 604'4 605'6 604'0 604'4 -0'6 605'2 07:02P Chart for @W7H Options for @W7H
May 27 610'4 610'6 609'2 609'4 -0'4 610'0 07:02P Chart for @W7K Options for @W7K
Jul 27 615'6 616'2 615'2 615'2 -0'4 615'6 07:02P Chart for @W7N Options for @W7N
Sep 27 626'6 -0'2 627'0 07:02P Chart for @W7U Options for @W7U
Dec 27 643'2 -0'4 643'6 07:02P Chart for @W7Z Options for @W7Z
Mar 28 658'6 0'0 658'6 07:01P Chart for @W8H Options for @W8H
May 28 660'2 0'0 664'2 07:02P Chart for @W8K Options for @W8K
Jul 28 652'4 0'0 656'6 07:02P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN