Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 5:56
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 65/76 63/80 59/70 49/66 52/76
Feels
Like
L/H (°F)		 65/76 63/81 59/70 47/66 52/76
Dew Point
(°F)		 62 61 58 48 57
Humidity
(%)		 69 67 88 64 75
Wind
Speed
(mph)		 7 12 9 2 9
Precip
 (%)		 40 20 64 47 43
Precip
Amt (in.)
 Rain
0.07		 Rain
0.02		 Rain
0.73		 Rain
0.07		 Rain
0.14
Evap
(in./day)		 0.12 0.16 0.07 0.08 0.11
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 441'6 9'6 3/5/26   1:15 PM CST
  • CORN (May 26) 453'4 9'6 3/5/26   1:19 PM CST
  • CORN (Jul 26) 462'6 9'2 3/5/26   1:19 PM CST
  • CORN (Sep 26) 464'2 8'6 3/5/26   1:19 PM CST
  • CORN (Dec 26) 477'6 7'6 3/5/26   1:19 PM CST
  • CORN (Mar 27) 488'6 6'6 3/5/26   1:19 PM CST
  • CORN (May 27) 494'4 6'0 3/5/26   1:19 PM CST
  • CORN (Jul 27) 497'0 4'6 3/5/26   1:18 PM CST
  • CORN (Sep 27) 473'6 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1165'0 9'2 3/5/26   1:15 PM CST
  • SOYBEANS (May 26) 1179'0 9'6 3/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1192'2 9'4 3/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1180'4 8'2 3/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1143'0 6'6 3/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1136'4 6'0 3/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1146'4 5'6 3/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1144'2 5'4 3/5/26   1:18 PM CST
  • SOYBEANS (May 27) 1145'6 5'0 3/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1150'4 4'6 3/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1138'4 3'2 3/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'0 3'2 3/5/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1102'0 3'0 3/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 3'0 3/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1114'0 3'0 3/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1112'6 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1093'0 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'6 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 2'6 3/5/26   1:15 PM CST
  • WHEAT (Mar 26) 580'0 16'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 585'2 15'4 3/5/26   1:19 PM CST
  • WHEAT (Jul 26) 594'0 15'2 3/5/26   1:19 PM CST
  • WHEAT (Sep 26) 605'6 15'0 3/5/26   1:19 PM CST
  • WHEAT (Dec 26) 622'6 14'4 3/5/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 13'6 3/5/26   1:18 PM CST
  • WHEAT (May 27) 643'6 13'2 3/5/26   1:19 PM CST
  • WHEAT (Jul 27) 638'4 12'0 3/5/26   1:19 PM CST
  • WHEAT (Sep 27) 630'2 12'4 3/5/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 238.575 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.350 0.100 3/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.450 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.375 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.850 0.175 3/5/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 362.850 - 1.325 3/5/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 359.125 - 1.750 3/5/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.600 - 1.475 3/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 01:21P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 01:30P Chart for @C7H Options for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'4 474'4 471'0 473'6 2'6 474'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 01:21P Chart for @S7K Options for @S7K
Jul 27 1148'0 1154'0 1147'0 1150'4 4'6 1151'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1138'4 1138'4 1138'4 1138'4 3'2 1139'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 2'6 1104'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1096'6 1100'2 1094'2 1097'0 3'2 1097'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1102'0 3'0 1107'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 3'0 1109'0s 01:20P Chart for @S8H Options for @S8H
May 28 1114'0 3'0 1114'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 2'6 1120'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1112'6 2'6 1112'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1093'0 2'6 1093'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 2'6 1090'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1109'6 2'6 1109'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 2'6 1096'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'2 637'2 623'2 637'2 13'6 636'0s 01:30P Chart for @W7H Options for @W7H
May 27 632'2 643'6 632'0 643'6 13'2 643'2s 01:21P Chart for @W7K Options for @W7K
Jul 27 628'2 638'4 628'2 638'4 12'0 638'4s 01:21P Chart for @W7N Options for @W7N
Sep 27 630'2 12'4 643'2s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN