Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 36% Dew Pt: 45oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 7:35
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
4/20		 Tue
4/21		 Wed
4/22		 Thu
4/23		 Fri
4/24
Weather
Condition		 Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 50/73 52/80 54/79 60/82 64/81
Feels
Like
L/H (°F)		 50/73 52/80 54/79 60/82 64/82
Dew Point
(°F)		 46 46 48 54 58
Humidity
(%)		 41 38 43 49 60
Wind
Speed
(mph)		 3 11 8 11 12
Precip
 (%)		 - - - - 58
Precip
Amt (in.)
 None None None None Rain
0.37
Evap
(in./day)		 0.19 0.28 0.22 0.24 0.21
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (May 26) 452'0 3'2 4/20/26   1:19 PM CST
  • CORN (Jul 26) 460'0 2'6 4/20/26   1:19 PM CST
  • CORN (Sep 26) 463'4 2'4 4/20/26   1:19 PM CST
  • CORN (Dec 26) 479'2 2'4 4/20/26   1:19 PM CST
  • CORN (Mar 27) 492'4 2'4 4/20/26   1:19 PM CST
  • CORN (May 27) 500'0 2'6 4/20/26   1:18 PM CST
  • CORN (Jul 27) 504'6 3'0 4/20/26   1:16 PM CST
  • CORN (Sep 27) 485'0 1'2 4/20/26   1:15 PM CST
  • CORN (Dec 27) 488'6 1'2 4/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 -1'4 4/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1180'6 -1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'4 -0'6 4/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'2 0'4 4/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'4 1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'4 1'2 4/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'6 1'2 4/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1171'0 1'4 4/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1177'2 1'4 4/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1168'6 1'6 4/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1135'0 2'2 4/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1133'2 2'0 4/20/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1130'6 2'2 4/20/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 2'2 4/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1149'4 2'2 4/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 2'2 4/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1147'2 2'2 4/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1124'6 1'2 4/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 1'2 4/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1136'4 1'2 4/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 1'2 4/20/26   1:15 PM CST
  • WHEAT (May 26) 595'6 5'6 4/20/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 6'6 4/20/26   1:19 PM CST
  • WHEAT (Sep 26) 617'4 7'0 4/20/26   1:19 PM CST
  • WHEAT (Dec 26) 636'4 7'2 4/20/26   1:19 PM CST
  • WHEAT (Mar 27) 651'6 7'0 4/20/26   1:19 PM CST
  • WHEAT (May 27) 659'0 6'4 4/20/26   1:19 PM CST
  • WHEAT (Jul 27) 654'2 5'2 4/20/26   1:15 PM CST
  • WHEAT (Sep 27) 645'6 4'4 4/20/26   1:15 PM CST
  • WHEAT (Dec 27) 661'0 4'0 4/20/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 - 1.125 4/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 - 0.800 4/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 369.000 - 2.450 4/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.350 - 4.175 4/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.750 - 4.325 4/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 05:25P Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 05:26P Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 04:55P Chart for @C6U Options for @C6U
Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 04:47P Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P Chart for @C7H Options for @C7H
May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 05:07P Chart for @C7N Options for @C7N
Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 489'0 491'0 487'0 488'6 1'2 490'0s 04:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 05:12P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 05:21P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 04:58P Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 05:09P Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 03:54P Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'6 1173'0 1177'2 1'4 1179'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1166'2 1168'6 1166'2 1168'6 1'6 1167'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 2'2 1140'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1131'0 1135'0 1127'2 1133'2 2'0 1133'6s 03:48P Chart for @S7X Options for @S7X
Jan 28 1130'6 2'2 1144'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 2'2 1145'6s 01:20P Chart for @S8H Options for @S8H
May 28 1149'4 2'2 1149'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 2'2 1154'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1147'2 2'2 1147'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1124'6 1'2 1124'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 1'2 1117'2s 02:53P Chart for @S8X Options for @S8X
Jul 29 1136'4 1'2 1136'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 1'2 1102'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Chart for @W6K Options for @W6K
Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 03:47P Chart for @W6N Options for @W6N
Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 05:12P Chart for @W6U Options for @W6U
Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 05:08P Chart for @W6Z Options for @W6Z
Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P Chart for @W7H Options for @W7H
May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 658'0 658'4 647'2 654'2 5'2 655'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 645'6 4'4 658'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 661'0 4'0 667'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN