Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 62% Dew Pt: 25oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 4:43 As reported at DYERSBURG, TN at 12:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Rain/Snow Mix Snow Showers Partly Cloudy Snow Showers Snow Temp L/H (°F) 25/39 26/35 23/45 28/35 25/41 Feels Like L/H (°F) 27/35 19/32 19/42 21/34 25/41 Dew Point (°F) 27 28 27 26 26 Humidity (%) 73 77 71 66 77 Wind Speed (mph) 5 4 4 8 1 Precip (%) 80 37 - 34 52 Precip Amt (in.) S: <1/4 L: 0.14 S: <1/4 L: 0.01 None S: <1/4 L: 0.02 S: 1/4-1 L: 0.10 Evap (in./day) 0.03 0.03 0.04 0.04 0.02
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 25) 432'0 -3'4 CORN (Mar 26) 444'6 -3'0 CORN (May 26) 453'0 -2'6 CORN (Jul 26) 459'0 -2'2 CORN (Sep 26) 455'0 -1'4 CORN (Dec 26) 466'4 -1'6 CORN (Mar 27) 479'6 -1'6 CORN (May 27) 486'6 -1'2 CORN (Jul 27) 490'2 -0'6 SOYBEANS (Jan 26) 1128'4 -9'2 SOYBEANS (Mar 26) 1138'2 -7'6 SOYBEANS (May 26) 1148'0 -7'2 SOYBEANS (Jul 26) 1155'6 -7'6 SOYBEANS (Aug 26) 1147'6 -7'4 SOYBEANS (Sep 26) 1124'4 -6'0 SOYBEANS (Nov 26) 1124'0 -4'4 SOYBEANS (Jan 27) 1132'0 -4'2 SOYBEANS (Mar 27) 1128'2 -3'6 SOYBEANS (May 27) 1130'6 -3'0 SOYBEANS (Jul 27) 1131'6 -5'6 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1099'0 -3'0 SOYBEANS (Jan 28) 1111'0 0'0 SOYBEANS (Mar 28) 1109'0 0'0 SOYBEANS (May 28) 1112'0 0'0 SOYBEANS (Jul 28) 1119'6 0'0 SOYBEANS (Aug 28) 1112'4 0'0 SOYBEANS (Sep 28) 1092'4 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1111'2 0'0 SOYBEANS (Nov 29) 1085'6 0'0 WHEAT (Dec 25) 529'2 -1'6 WHEAT (Mar 26) 534'2 -4'2 WHEAT (May 26) 542'4 -4'2 WHEAT (Jul 26) 551'0 -4'0 WHEAT (Sep 26) 564'0 -3'6 WHEAT (Dec 26) 580'4 -3'4 WHEAT (Mar 27) 594'6 -2'4 WHEAT (May 27) 601'4 0'0 WHEAT (Jul 27) 593'0 -3'2 LIVE CATTLE (Dec 25) 214.600 - 0.975 LIVE CATTLE (Feb 26) 216.375 - 1.475 LIVE CATTLE (Apr 26) 217.975 - 1.575 LIVE CATTLE (Jun 26) 213.025 - 1.375 LIVE CATTLE (Aug 26) 210.100 - 1.175 FEEDER CATTLE (Jan 26) 321.825 - 2.150 FEEDER CATTLE (Mar 26) 316.425 - 1.425 FEEDER CATTLE (Apr 26) 315.725 - 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'0 -3'4 435'4 12:28P Mar 26 447'2 449'0 444'0 444'6 -3'0 447'6 12:28P May 26 455'2 457'0 452'4 453'0 -2'6 455'6 12:28P Jul 26 460'4 462'0 458'4 459'0 -2'2 461'2 12:28P Sep 26 455'2 457'0 454'2 455'0 -1'4 456'4 12:28P Dec 26 468'0 469'0 465'6 466'4 -1'6 468'2 12:28P Mar 27 481'0 482'0 479'2 479'6 -1'6 481'4 12:28P May 27 487'4 488'6 486'4 486'6 -1'2 488'0 12:27P Jul 27 489'6 492'0 489'6 490'2 -0'6 491'0 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1128'4 -9'2 1137'6 12:28P Mar 26 1148'2 1149'6 1137'2 1138'2 -7'6 1146'0 12:28P May 26 1157'0 1158'2 1146'4 1148'0 -7'2 1155'2 12:28P Jul 26 1164'0 1166'2 1154'2 1155'6 -7'6 1163'4 12:28P Aug 26 1154'2 1155'4 1146'4 1147'6 -7'4 1155'2 12:28P Sep 26 1130'2 1130'2 1122'0 1124'4 -6'0 1130'4 12:28P Nov 26 1128'4 1129'6 1120'4 1124'0 -4'4 1128'4 12:28P Jan 27 1136'4 1136'4 1129'0 1132'0 -4'2 1136'2 12:28P Mar 27 1129'6 1129'6 1125'2 1128'2 -3'6 1132'0 12:28P May 27 1128'0 1130'6 1128'0 1130'6 -3'0 1133'6 12:28P Jul 27 1134'2 1134'2 1131'6 1131'6 -5'6 1137'4 12:28P Aug 27 1076'0 0'0 1128'0 12:28P Sep 27 1103'0 0'0 1105'4 12:28P Nov 27 1099'0 1099'0 1099'0 1099'0 -3'0 1102'0 12:28P Jan 28 1111'0 0'0 1111'0 12:28P Mar 28 1109'0 0'0 1109'0 12:28P May 28 1112'0 0'0 1112'0 12:28P Jul 28 1119'6 0'0 1119'6 12:28P Aug 28 1112'4 0'0 1112'4 11/28 Sep 28 1092'4 0'0 1092'4 11/28 Nov 28 1095'0 0'0 1092'0 12:28P Jul 29 1111'2 0'0 1111'2 11/28 Nov 29 1085'6 0'0 1085'6 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -1'6 531'0 12:28P Mar 26 539'0 541'6 532'4 534'2 -4'2 538'4 12:28P May 26 547'4 550'0 541'2 542'4 -4'2 546'6 12:28P Jul 26 555'0 558'4 550'0 551'0 -4'0 555'0 12:28P Sep 26 567'6 571'0 562'4 564'0 -3'6 567'6 12:28P Dec 26 587'0 587'0 579'0 580'4 -3'4 584'0 12:28P Mar 27 595'6 595'6 594'6 594'6 -2'4 597'2 12:28P May 27 601'4 0'0 601'2 12:28P Jul 27 592'4 593'0 592'4 593'0 -3'2 596'2 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.600 - 0.975 215.575 12:28P Feb 26 218.375 219.200 214.575 216.375 - 1.475 217.850 12:28P Apr 26 220.225 220.450 216.275 217.975 - 1.575 219.550 12:28P Jun 26 215.125 215.125 211.625 213.025 - 1.375 214.400 12:28P Aug 26 211.375 211.775 208.875 210.100 - 1.175 211.275 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.825 - 2.150 323.975 12:28P Mar 26 318.125 319.050 313.725 316.425 - 1.425 317.850 12:28P Apr 26 316.875 317.625 312.675 315.725 - 0.900 316.625 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?