Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 6:11
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 48/78 46/79 48/78 48/77 49/78
Feels
Like
L/H (°F)		 47/78 44/79 48/78 48/77 49/78
Dew Point
(°F)		 43 43 46 46 45
Humidity
(%)		 42 44 45 47 44
Wind
Speed
(mph)		 6 4 3 2 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.16 0.12 0.12 0.09 0.11
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 26) 460'2 -0'2 10/22/26   11:29 PM CST
  • CORN (Mar 27) 474'2 0'0 10/22/26   11:24 PM CST
  • CORN (May 27) 482'4 0'0 10/22/26   11:28 PM CST
  • CORN (Jul 27) 489'2 0'0 10/22/26   10:19 PM CST
  • CORN (Sep 27) 485'0 -0'2 10/22/26   9:19 PM CST
  • CORN (Dec 27) 498'2 0'2 10/22/26   10:01 PM CST
  • CORN (Mar 28) 512'2 0'4 10/22/26   8:07 PM CST
  • CORN (May 28) 519'4 0'2 10/22/26   7:14 PM CST
  • CORN (Jul 28) 523'0 0'2 10/22/26   8:03 PM CST
  • SOYBEANS (Nov 26) 1257'0 4'0 10/22/26   11:29 PM CST
  • SOYBEANS (Jan 27) 1269'0 4'2 10/22/26   11:29 PM CST
  • SOYBEANS (Mar 27) 1275'6 4'2 10/22/26   11:26 PM CST
  • SOYBEANS (May 27) 1283'4 4'6 10/22/26   11:24 PM CST
  • SOYBEANS (Jul 27) 1289'2 5'2 10/22/26   11:24 PM CST
  • SOYBEANS (Aug 27) 1273'6 5'6 10/22/26   10:23 PM CST
  • SOYBEANS (Sep 27) 1240'4 3'6 10/22/26   9:28 PM CST
  • SOYBEANS (Nov 27) 1231'6 3'4 10/22/26   9:35 PM CST
  • SOYBEANS (Jan 28) 1242'0 2'2 10/22/26   9:04 PM CST
  • SOYBEANS (Mar 28) 1242'4 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (May 28) 1240'2 -0'4 10/22/26   7:01 PM CST
  • SOYBEANS (Jul 28) 1254'0 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1203'0 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1211'0 0'0 10/22/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1174'0 0'0 10/22/26   1:15 PM CST
  • WHEAT (Dec 26) 628'4 3'6 10/22/26   11:28 PM CST
  • WHEAT (Mar 27) 641'0 3'2 10/22/26   11:31 PM CST
  • WHEAT (May 27) 647'6 3'0 10/22/26   11:29 PM CST
  • WHEAT (Jul 27) 650'6 1'6 10/22/26   11:24 PM CST
  • WHEAT (Sep 27) 659'2 1'6 10/22/26   11:31 PM CST
  • WHEAT (Dec 27) 673'0 2'0 10/22/26   9:04 PM CST
  • WHEAT (Mar 28) 682'6 1'4 10/22/26   9:04 PM CST
  • WHEAT (May 28) 684'0 0'0 10/22/26   1:15 PM CST
  • WHEAT (Jul 28) 672'6 0'0 10/22/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.900 - 0.675 10/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.150 10/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.500 - 0.375 10/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.925 - 0.400 10/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.225 - 0.275 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.050 - 1.725 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.800 - 1.900 10/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 343.875 - 1.825 10/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 460'2 -0'2 460'4 11:31P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'6 474'2 0'0 474'2 11:31P Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 482'4 0'0 482'4 11:31P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 489'0 489'2 0'0 489'2 11:31P Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 11:31P Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 497'2 498'2 0'2 498'0 11:31P Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 512'0 512'2 0'4 511'6 11:31P Chart for @C8H Options for @C8H
May 28 519'2 519'4 519'2 519'4 0'2 519'2 11:31P Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 11:31P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1257'0 4'0 1253'0 11:31P Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1269'0 4'2 1264'6 11:31P Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1275'6 4'2 1271'4 11:31P Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1283'4 4'6 1278'6 11:31P Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1289'2 5'2 1284'0 11:31P Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1273'6 5'6 1268'0 11:31P Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 11:30P Chart for @S7U Options for @S7U
Nov 27 1227'2 1232'2 1227'0 1231'6 3'4 1228'2 11:31P Chart for @S7X Options for @S7X
Jan 28 1239'6 1242'0 1239'6 1242'0 2'2 1239'6 11:31P Chart for @S8F Options for @S8F
Mar 28 1242'4 0'0 1238'2 11:31P Chart for @S8H Options for @S8H
May 28 1240'2 1240'2 1240'2 1240'2 -0'4 1240'6 11:29P Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1245'0 11:29P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1231'6 11:30P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1203'0 11:26P Chart for @S8U Options for @S8U
Nov 28 1203'0 0'0 1196'2 11:29P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1214'6 11:31P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1172'6 11:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 628'4 3'6 624'6 11:32P Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 641'0 3'2 637'6 11:32P Chart for @W7H Options for @W7H
May 27 645'0 650'4 645'0 647'6 3'0 644'6 11:32P Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 649'4 650'6 1'6 649'0 11:32P Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 658'4 659'2 1'6 657'4 11:32P Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 672'0 673'0 2'0 671'0 11:32P Chart for @W7Z Options for @W7Z
Mar 28 682'2 682'6 682'2 682'6 1'4 681'2 11:31P Chart for @W8H Options for @W8H
May 28 684'0 0'0 682'4 11:31P Chart for @W8K Options for @W8K
Jul 28 672'6 0'0 668'2 11:31P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN