Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 55% Dew Pt: 68oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 7:59
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/87 67/89 70/91 72/88 72/88
Feels
Like
L/H (°F)		 67/90 67/92 70/98 73/98 74/99
Dew Point
(°F)		 68 68 70 73 74
Humidity
(%)		 58 60 64 73 75
Wind
Speed
(mph)		 4 1 4 5 4
Precip
 (%)		 - - - 40 40
Precip
Amt (in.)
 None None None Rain
0.22		 Rain
0.27
Evap
(in./day)		 0.19 0.2 0.17 0.17 0.16
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 26) 442'6 -6'4 8/4/26   1:13 PM CST
  • CORN (Dec 26) 466'0 -6'4 8/4/26   1:13 PM CST
  • CORN (Mar 27) 481'6 -6'4 8/4/26   1:12 PM CST
  • CORN (May 27) 490'6 -6'2 8/4/26   1:12 PM CST
  • CORN (Jul 27) 495'4 -5'4 8/4/26   1:12 PM CST
  • CORN (Sep 27) 484'2 -2'4 8/4/26   1:12 PM CST
  • CORN (Dec 27) 490'4 -2'0 8/4/26   1:12 PM CST
  • CORN (Mar 28) 500'4 -3'2 8/4/26   11:45 AM CST
  • CORN (May 28) 509'6 0'0 8/4/26   4:01 AM CST
  • SOYBEANS (Aug 26) 1155'0 -13'6 8/4/26   12:53 PM CST
  • SOYBEANS (Sep 26) 1159'0 -14'6 8/4/26   1:12 PM CST
  • SOYBEANS (Nov 26) 1178'2 -14'0 8/4/26   1:13 PM CST
  • SOYBEANS (Jan 27) 1193'4 -13'4 8/4/26   1:12 PM CST
  • SOYBEANS (Mar 27) 1200'0 -11'6 8/4/26   1:12 PM CST
  • SOYBEANS (May 27) 1207'4 -10'2 8/4/26   1:12 PM CST
  • SOYBEANS (Jul 27) 1213'2 -8'4 8/4/26   1:11 PM CST
  • SOYBEANS (Aug 27) 1199'6 -5'6 8/4/26   1:00 PM CST
  • SOYBEANS (Sep 27) 1167'0 -2'4 8/4/26   12:53 PM CST
  • SOYBEANS (Nov 27) 1160'4 -0'6 8/4/26   1:12 PM CST
  • SOYBEANS (Jan 28) 1163'0 -8'4 8/4/26   9:18 AM CST
  • SOYBEANS (Mar 28) 1170'4 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (May 28) 1172'4 -0'2 8/4/26   12:29 PM CST
  • SOYBEANS (Jul 28) 1172'2 -5'6 8/4/26   9:49 AM CST
  • SOYBEANS (Aug 28) 1168'6 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1148'6 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1138'6 -7'6 8/4/26   8:30 AM CST
  • SOYBEANS (Jul 29) 1165'6 0'0 8/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1122'0 0'0 8/3/26   1:15 PM CST
  • WHEAT (Sep 26) 638'6 -12'2 8/4/26   1:12 PM CST
  • WHEAT (Dec 26) 657'6 -11'4 8/4/26   1:12 PM CST
  • WHEAT (Mar 27) 674'0 -11'2 8/4/26   1:12 PM CST
  • WHEAT (May 27) 681'4 -11'0 8/4/26   1:12 PM CST
  • WHEAT (Jul 27) 679'6 -11'0 8/4/26   1:10 PM CST
  • WHEAT (Sep 27) 685'0 -11'4 8/4/26   1:12 PM CST
  • WHEAT (Dec 27) 696'4 -11'0 8/4/26   1:12 PM CST
  • WHEAT (Mar 28) 704'4 -9'4 8/4/26   8:51 AM CST
  • WHEAT (May 28) 712'0 0'0 8/4/26   2:33 AM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.850 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.300 1.050 8/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.400 0.900 8/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.375 0.950 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.000 3.375 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.950 3.600 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.000 3.450 8/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'6 -6'4 449'2 01:13P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 466'0 -6'4 472'4 01:13P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 481'6 -6'4 488'2 01:12P Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 490'6 -6'2 497'0 01:12P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 493'6 495'4 -5'4 501'0 01:12P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 484'2 -2'4 486'6 01:12P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'2 490'4 -2'0 492'4 01:12P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 499'6 500'4 -3'2 503'6 01:12P Chart for @C8H Options for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 01:12P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1168'6 01:13P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1159'0 -14'6 1173'6 01:12P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1178'2 -14'0 1192'2 01:13P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1185'2 1193'4 -13'4 1207'0 01:12P Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1192'2 1200'0 -11'6 1211'6 01:12P Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1200'0 1207'4 -10'2 1217'6 01:12P Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1205'6 1213'2 -8'4 1221'6 01:12P Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1191'4 1199'6 -5'6 1205'4 01:12P Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1158'4 1167'0 -2'4 1169'4 01:12P Chart for @S7U Options for @S7U
Nov 27 1161'0 1163'2 1148'6 1160'4 -0'6 1161'2 01:12P Chart for @S7X Options for @S7X
Jan 28 1163'0 1163'0 1163'0 1163'0 -8'4 1171'4 01:12P Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 01:12P Chart for @S8H Options for @S8H
May 28 1171'6 1172'4 1171'6 1172'4 -0'2 1172'6 01:12P Chart for @S8K Options for @S8K
Jul 28 1172'2 1172'2 1172'2 1172'2 -5'6 1178'0 01:12P Chart for @S8N Options for @S8N
Aug 28 1168'6 0'0 1168'6 01:12P Chart for @S8Q Options for @S8Q
Sep 28 1148'6 0'0 1148'6 01:12P Chart for @S8U Options for @S8U
Nov 28 1145'2 1145'2 1138'6 1138'6 -7'6 1146'4 01:12P Chart for @S8X Options for @S8X
Jul 29 1165'6 0'0 1165'6 01:12P Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1130'2 01:12P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'6 -12'2 651'0 01:12P Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 654'4 657'6 -11'4 669'2 01:12P Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 671'0 674'0 -11'2 685'2 01:12P Chart for @W7H Options for @W7H
May 27 692'4 698'4 678'6 681'4 -11'0 692'4 01:12P Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 676'2 679'6 -11'0 690'6 01:12P Chart for @W7N Options for @W7N
Sep 27 695'6 700'2 682'4 685'0 -11'4 696'4 01:12P Chart for @W7U Options for @W7U
Dec 27 705'2 711'2 693'4 696'4 -11'0 707'4 01:12P Chart for @W7Z Options for @W7Z
Mar 28 704'4 704'4 704'4 704'4 -9'4 714'0 01:12P Chart for @W8H Options for @W8H
May 28 712'0 712'0 712'0 712'0 0'0 712'0 01:12P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN