Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
42
o
F
Feels Like:
38
o
F
Humid:
45
%
Dew Pt:
22
o
F
Barom:
30.27
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:03
Sunset:
5:15
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Tue
1/27
Weather
Condition
Weather
Mostly Cloudy
Freezing Rain
Freezing Rain
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
17/33
11/21
13/20
4/17
4/31
Feels
Like
L/H (°F)
2/27
-4/8
0/7
-8/7
-8/23
Dew Point
(°F)
6
2
13
2
7
Humidity
(%)
38
84
83
66
69
Wind
Speed
(mph)
17
13
12
7
8
Precip
(%)
-
80
80
-
-
Precip
Amt
(in.)
None
S: 3-4
L: 0.57
S: 1-2
L: 0.64
None
None
Evap
(in./day)
0.08
0.02
0.02
0.02
0.03
View complete Local Weather
Calendar
<
January 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Mar 26) 424'0
2'2
CORN
(May 26) 432'2
2'4
CORN
(Jul 26) 438'6
2'2
CORN
(Sep 26) 437'6
1'6
CORN
(Dec 26) 451'4
2'0
CORN
(Mar 27) 464'0
2'2
CORN
(May 27) 471'0
1'6
CORN
(Jul 27) 475'2
1'6
CORN
(Sep 27) 460'4
0'0
SOYBEANS
(Mar 26) 1064'0
-0'4
SOYBEANS
(May 26) 1076'0
1'2
SOYBEANS
(Jul 26) 1089'0
1'6
SOYBEANS
(Aug 26) 1086'4
2'6
SOYBEANS
(Sep 26) 1071'4
3'0
SOYBEANS
(Nov 26) 1077'4
2'6
SOYBEANS
(Jan 27) 1088'6
3'2
SOYBEANS
(Mar 27) 1090'6
3'2
SOYBEANS
(May 27) 1096'6
3'6
SOYBEANS
(Jul 27) 1103'2
3'6
SOYBEANS
(Aug 27) 1084'6
3'6
SOYBEANS
(Sep 27) 1057'0
3'4
SOYBEANS
(Nov 27) 1077'4
3'4
SOYBEANS
(Jan 28) 1084'2
3'6
SOYBEANS
(Mar 28) 1086'0
3'6
SOYBEANS
(May 28) 1091'0
3'6
SOYBEANS
(Jul 28) 1098'2
3'6
SOYBEANS
(Aug 28) 1091'0
3'6
SOYBEANS
(Sep 28) 1072'6
3'6
SOYBEANS
(Nov 28) 1077'6
3'6
SOYBEANS
(Jul 29) 1089'6
3'6
SOYBEANS
(Nov 29) 1075'4
3'6
WHEAT
(Mar 26) 515'6
7'6
WHEAT
(May 26) 527'0
7'4
WHEAT
(Jul 26) 539'6
7'4
WHEAT
(Sep 26) 554'2
7'4
WHEAT
(Dec 26) 573'6
7'4
WHEAT
(Mar 27) 589'4
7'4
WHEAT
(May 27) 599'6
7'2
WHEAT
(Jul 27) 599'0
7'0
WHEAT
(Sep 27) 600'0
6'6
LIVE CATTLE
(Feb 26) 232.425
- 0.725
LIVE CATTLE
(Apr 26) 234.850
- 0.125
LIVE CATTLE
(Jun 26) 230.900
0.025
LIVE CATTLE
(Aug 26) 228.725
0.025
LIVE CATTLE
(Oct 26) 228.450
- 0.050
FEEDER CATTLE
(Jan 26) 363.775
0.500
FEEDER CATTLE
(Mar 26) 359.475
- 0.100
FEEDER CATTLE
(Apr 26) 358.125
- 0.175
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
424'2
421'0
424'0
2'2
424'0
s
05:49P
May 26
430'2
432'4
429'4
432'2
2'4
432'2
s
05:04P
Jul 26
437'0
438'6
436'0
438'6
2'2
438'4
s
04:45P
Sep 26
436'0
438'2
435'4
437'6
1'6
437'6
s
04:45P
Dec 26
450'0
452'0
449'0
451'4
2'0
451'6
s
05:23P
Mar 27
463'0
464'4
461'6
464'0
2'2
464'6
s
04:45P
May 27
470'0
471'2
468'6
471'0
1'6
471'2
s
01:20P
Jul 27
473'6
475'2
473'0
475'2
1'6
475'0
s
02:31P
Sep 27
460'6
461'0
460'0
460'4
0'0
460'6
s
01:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1064'4
1072'4
1060'4
1064'0
-0'4
1064'0
s
05:16P
May 26
1074'4
1083'0
1072'4
1076'0
1'2
1076'2
s
05:39P
Jul 26
1086'6
1095'0
1085'4
1089'0
1'6
1089'0
s
03:46P
Aug 26
1084'2
1091'6
1083'2
1086'4
2'6
1086'6
s
04:45P
Sep 26
1068'6
1075'4
1068'0
1071'4
3'0
1071'4
s
01:23P
Nov 26
1073'0
1081'4
1073'0
1077'4
2'6
1077'2
s
05:14P
Jan 27
1085'0
1091'6
1085'0
1088'6
3'2
1088'2
s
01:30P
Mar 27
1084'6
1093'0
1084'6
1090'6
3'2
1090'2
s
01:20P
May 27
1095'0
1098'0
1093'0
1096'6
3'6
1095'6
s
01:23P
Jul 27
1101'4
1105'4
1101'0
1103'2
3'6
1102'6
s
01:20P
Aug 27
1084'6
3'6
1096'0
s
01:20P
Sep 27
1057'0
3'4
1078'4
s
01:20P
Nov 27
1077'4
1079'4
1074'2
1077'4
3'4
1077'4
s
05:10P
Jan 28
1084'2
1084'2
1084'2
1084'2
3'6
1088'0
s
01:20P
Mar 28
1086'0
3'6
1086'0
s
01:20P
May 28
1091'0
3'6
1091'0
s
01:20P
Jul 28
1098'2
3'6
1098'2
s
01:20P
Aug 28
1091'0
3'6
1091'0
s
01:20P
Sep 28
1072'6
3'6
1072'6
s
01:20P
Nov 28
1077'6
1077'6
1077'6
1077'6
3'6
1070'4
s
05:21P
Jul 29
1089'6
3'6
1089'6
s
01:20P
Nov 29
1075'4
3'6
1075'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
508'2
517'0
507'6
515'6
7'6
515'4
s
05:40P
May 26
520'0
528'0
519'2
527'0
7'4
526'4
s
02:31P
Jul 26
532'2
540'4
531'6
539'6
7'4
539'0
s
04:59P
Sep 26
547'0
555'0
546'4
554'2
7'4
553'4
s
04:45P
Dec 26
566'6
574'6
566'4
573'6
7'4
573'2
s
05:43P
Mar 27
582'6
590'6
582'6
589'4
7'4
590'0
s
05:00P
May 27
599'6
599'6
599'6
599'6
7'2
598'4
s
01:23P
Jul 27
599'0
599'0
599'0
599'0
7'0
597'6
s
01:23P
Sep 27
600'0
6'6
606'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
233.000
233.500
232.125
232.425
- 0.725
232.375
s
01:05P
Apr 26
234.750
235.500
234.325
234.850
- 0.125
234.825
s
01:05P
Jun 26
230.600
231.750
230.475
230.900
0.025
230.900
s
01:05P
Aug 26
228.700
229.550
228.375
228.725
0.025
228.750
s
01:05P
Oct 26
228.325
229.150
228.100
228.450
- 0.050
228.475
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.600
364.250
362.375
363.775
0.500
363.725
s
01:05P
Mar 26
359.175
360.525
358.425
359.475
- 0.100
359.275
s
01:05P
Apr 26
358.125
359.300
357.150
358.125
- 0.175
357.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.