Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
77
o
F
Feels Like:
76
o
F
Humid:
29
%
Dew Pt:
42
o
F
Barom:
30.17
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:33
Sunset:
7:25
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
48/77
54/79
55/81
59/84
61/85
Feels
Like
L/H (°F)
63/77
54/79
55/81
59/84
61/85
Dew Point
(°F)
45
46
48
53
51
Humidity
(%)
35
41
44
45
40
Wind
Speed
(mph)
7
9
8
5
13
Precip
(%)
-
-
-
-
34
Precip
Amt
(in.)
None
None
None
None
Rain
0.04
Evap
(in./day)
0.2
0.25
0.22
0.19
0.3
View complete Local Weather
Calendar
<
April 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 26) 447'2
-1'6
CORN
(Jul 26) 457'6
-2'0
CORN
(Sep 26) 461'4
-2'2
CORN
(Dec 26) 475'6
-2'0
CORN
(Mar 27) 487'6
-2'0
CORN
(May 27) 495'2
-2'0
CORN
(Jul 27) 498'6
-2'4
CORN
(Sep 27) 482'4
-3'0
CORN
(Dec 27) 488'2
-3'4
SOYBEANS
(May 26) 1161'6
3'6
SOYBEANS
(Jul 26) 1177'2
3'4
SOYBEANS
(Aug 26) 1172'4
2'6
SOYBEANS
(Sep 26) 1151'6
1'6
SOYBEANS
(Nov 26) 1151'4
1'0
SOYBEANS
(Jan 27) 1161'4
1'2
SOYBEANS
(Mar 27) 1156'6
1'4
SOYBEANS
(May 27) 1159'0
1'2
SOYBEANS
(Jul 27) 1165'2
1'4
SOYBEANS
(Aug 27) 1156'4
1'6
SOYBEANS
(Sep 27) 1129'2
0'4
SOYBEANS
(Nov 27) 1117'0
0'0
SOYBEANS
(Jan 28) 1122'0
0'0
SOYBEANS
(Mar 28) 1107'6
0'2
SOYBEANS
(May 28) 1132'6
0'0
SOYBEANS
(Jul 28) 1132'0
0'0
SOYBEANS
(Aug 28) 1130'4
0'0
SOYBEANS
(Sep 28) 1110'6
0'0
SOYBEANS
(Nov 28) 1100'0
0'0
SOYBEANS
(Jul 29) 1115'0
0'0
SOYBEANS
(Nov 29) 1100'0
0'0
WHEAT
(May 26) 580'0
-17'6
WHEAT
(Jul 26) 591'0
-17'0
WHEAT
(Sep 26) 603'6
-17'0
WHEAT
(Dec 26) 623'0
-15'6
WHEAT
(Mar 27) 637'4
-15'4
WHEAT
(May 27) 646'0
-14'6
WHEAT
(Jul 27) 644'0
-13'0
WHEAT
(Sep 27) 656'6
-13'0
WHEAT
(Dec 27) 662'0
-13'0
LIVE CATTLE
(Apr 26) 248.975
0.800
LIVE CATTLE
(Jun 26) 245.750
0.125
LIVE CATTLE
(Aug 26) 242.250
0.050
LIVE CATTLE
(Oct 26) 238.475
1.075
LIVE CATTLE
(Dec 26) 237.775
1.300
FEEDER CATTLE
(Apr 26) 370.550
1.775
FEEDER CATTLE
(May 26) 367.875
1.375
FEEDER CATTLE
(Aug 26) 367.825
1.900
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
448'2
442'2
447'2
-1'6
447'2
s
05:06P
Jul 26
457'6
458'4
452'6
457'6
-2'0
458'0
s
05:06P
Sep 26
462'2
462'2
456'2
461'4
-2'2
461'6
s
02:30P
Dec 26
476'0
476'2
469'4
475'6
-2'0
476'0
s
04:45P
Mar 27
488'0
488'4
481'6
487'6
-2'0
488'0
s
04:46P
May 27
495'2
495'4
488'6
495'2
-2'0
495'2
s
01:30P
Jul 27
498'0
499'2
493'0
498'6
-2'4
498'6
s
04:45P
Sep 27
484'6
484'6
479'4
482'4
-3'0
482'6
s
01:20P
Dec 27
490'0
490'0
485'4
488'2
-3'4
488'2
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1163'0
1140'4
1161'6
3'6
1162'0
s
05:04P
Jul 26
1165'0
1178'4
1156'6
1177'2
3'4
1178'0
s
04:45P
Aug 26
1165'0
1174'0
1153'4
1172'4
2'6
1173'2
s
01:21P
Sep 26
1141'0
1152'6
1134'4
1151'6
1'6
1152'4
s
03:59P
Nov 26
1141'0
1152'6
1135'0
1151'4
1'0
1152'0
s
04:45P
Jan 27
1154'0
1162'4
1145'0
1161'4
1'2
1162'0
s
04:45P
Mar 27
1148'0
1158'0
1141'6
1156'6
1'4
1157'4
s
04:45P
May 27
1155'0
1160'4
1144'4
1159'0
1'2
1160'0
s
02:37P
Jul 27
1154'4
1166'2
1150'6
1165'2
1'4
1166'0
s
01:30P
Aug 27
1156'4
1'6
1154'2
s
01:20P
Sep 27
1129'2
0'4
1125'2
s
01:20P
Nov 27
1113'0
1118'0
1103'4
1117'0
0'0
1117'2
s
01:30P
Jan 28
1122'0
0'0
1128'0
s
01:20P
Mar 28
1107'6
0'2
1128'6
s
01:20P
May 28
1132'6
0'0
1132'6
s
01:20P
Jul 28
1132'0
0'0
1137'6
s
01:20P
Aug 28
1130'4
0'0
1130'4
s
01:20P
Sep 28
1110'6
0'0
1110'6
s
01:20P
Nov 28
1100'0
0'0
1095'6
s
01:20P
Jul 29
1115'0
0'0
1115'0
s
01:20P
Nov 29
1100'0
0'0
1096'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'0
580'0
-17'6
580'2
s
04:45P
Jul 26
599'0
600'0
587'4
591'0
-17'0
591'2
s
02:46P
Sep 26
612'6
612'6
601'0
603'6
-17'0
604'2
s
02:31P
Dec 26
635'0
635'0
619'4
623'0
-15'6
623'0
s
01:20P
Mar 27
639'4
642'6
634'4
637'4
-15'4
638'0
s
01:30P
May 27
645'2
649'4
642'4
646'0
-14'6
646'0
s
01:20P
Jul 27
640'0
645'0
639'4
644'0
-13'0
644'0
s
01:30P
Sep 27
656'6
-13'0
649'6
s
04:45P
Dec 27
662'0
662'0
662'0
662'0
-13'0
661'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000
s
01:05P
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925
s
01:05P
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425
s
01:05P
Oct 26
238.725
239.000
237.025
238.475
1.075
238.700
s
01:05P
Dec 26
237.700
238.075
236.325
237.775
1.300
238.000
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.800
372.450
368.000
370.550
1.775
370.675
s
02:30P
May 26
370.300
370.550
365.525
367.875
1.375
368.000
s
01:05P
Aug 26
369.250
369.750
365.200
367.825
1.900
367.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.