Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 41% Dew Pt: 26oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 4:50
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17		 Wed
11/18
Weather
Condition		 Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)		 30/52 30/56 33/58 33/62 37/66
Feels
Like
L/H (°F)		 25/52 26/56 28/58 29/62 33/66
Dew Point
(°F)		 29 31 34 36 39
Humidity
(%)		 56 55 59 56 57
Wind
Speed
(mph)		 4 5 5 5 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.07 0.07 0.08 0.1
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Dec 26) 446'0 3'0 11/13/26   1:19 PM CST
  • CORN (Mar 27) 457'2 2'0 11/13/26   1:19 PM CST
  • CORN (May 27) 464'4 1'2 11/13/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'4 11/13/26   1:19 PM CST
  • CORN (Sep 27) 465'4 1'4 11/13/26   1:19 PM CST
  • CORN (Dec 27) 479'6 1'2 11/13/26   1:19 PM CST
  • CORN (Mar 28) 493'6 1'2 11/13/26   1:19 PM CST
  • CORN (May 28) 500'4 1'2 11/13/26   1:15 PM CST
  • CORN (Jul 28) 504'2 1'0 11/13/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1232'6 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'4 12'2 11/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1245'4 12'0 11/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1250'2 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1233'0 12'6 11/13/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1195'6 11'4 11/13/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1187'2 11'2 11/13/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1198'0 11'2 11/13/26   1:18 PM CST
  • SOYBEANS (Mar 28) 1196'4 10'6 11/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1198'6 10'0 11/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1203'0 9'6 11/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 9'6 11/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 9'4 11/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1163'4 10'6 11/13/26   1:15 PM CST
  • SOYBEANS (Jan 29) 1174'6 11/13/26   1:15 PM CST
  • SOYBEANS (Mar 29) 1173'4 11/13/26   1:15 PM CST
  • SOYBEANS (May 29) 1176'0 11/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 10'6 11/13/26   1:15 PM CST
  • SOYBEANS (Aug 29) 1169'4 11/13/26   1:15 PM CST
  • SOYBEANS (Sep 29) 1143'6 11/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1145'6 10'6 11/13/26   1:15 PM CST
  • SOYBEANS (Jul 30) 1169'6 11/13/26   1:15 PM CST
  • SOYBEANS (Nov 30) 1141'2 11/13/26   1:15 PM CST
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • WHEAT (Jul 27) 617'4 6'6 11/13/26   1:18 PM CST
  • WHEAT (Sep 27) 627'6 6'4 11/13/26   1:19 PM CST
  • WHEAT (Dec 27) 644'6 5'4 11/13/26   1:17 PM CST
  • WHEAT (Mar 28) 658'2 5'0 11/13/26   1:15 PM CST
  • WHEAT (May 28) 658'6 5'2 11/13/26   1:15 PM CST
  • WHEAT (Jul 28) 652'6 5'0 11/13/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 220.950 1.750 11/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.925 1.850 11/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.025 1.950 11/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.125 1.825 11/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 220.125 2.025 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 339.375 3.350 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.650 3.675 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.350 3.775 11/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 01:30P Chart for @C8H Options for @C8H
May 28 502'6 505'2 500'4 500'4 1'2 501'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 503'4 504'2 1'0 504'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1193'4 1202'2 1193'4 1198'0 11'2 1198'2s 01:28P Chart for @S8F Options for @S8F
Mar 28 1195'6 1200'6 1194'2 1196'4 10'6 1197'0s 01:20P Chart for @S8H Options for @S8H
May 28 1200'0 1200'2 1198'0 1198'6 10'0 1199'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1202'2 1203'6 1202'2 1203'0 9'6 1203'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 9'6 1192'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 9'4 1166'4s 01:30P Chart for @S8U Options for @S8U
Nov 28 1164'4 1164'4 1161'2 1163'4 10'6 1163'6s 01:30P Chart for @S8X Options for @S8X
Jan 29 1174'6 1174'6s 01:20P Chart for @S9F Options for @S9F
Mar 29 1173'4 1173'4s 01:20P Chart for @S9H Options for @S9H
May 29 1176'0 1176'0s 01:20P Chart for @S9K Options for @S9K
Jul 29 1183'0 10'6 1181'0s 01:20P Chart for @S9N Options for @S9N
Aug 29 1169'4 1169'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 29 1143'6 1143'6s 01:20P Chart for @S9U Options for @S9U
Nov 29 1145'6 10'6 1152'4s 01:30P Chart for @S9X Options for @S9X
Jul 30 1169'6 1169'6s 01:20P Chart for @S0N Options for @S0N
Nov 30 1141'2 1141'2s 01:20P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 652'4 664'4 652'4 658'2 5'0 658'6s 01:20P Chart for @W8H Options for @W8H
May 28 658'6 5'2 664'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 652'6 5'0 656'0s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN