Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 85% Dew Pt: 25oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 4:43 As reported at DYERSBURG, TN at 9:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Mostly Cloudy Snow Showers Snow Showers Rain Rain Temp L/H (°F) 22/41 27/37 26/41 29/46 32/46 Feels Like L/H (°F) 22/40 18/33 26/41 29/45 29/43 Dew Point (°F) 26 25 29 32 34 Humidity (%) 77 68 85 82 80 Wind Speed (mph) 3 8 1 2 5 Precip (%) - 49 50 31 20 Precip Amt (in.) None S: <1/4 L: 0.02 S: <1/4 L: 0.03 Rain 0.08 Rain 0.06 Evap (in./day) 0.03 0.04 0.02 0.03 0.03
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 449'4 -0'4 CORN (May 26) 457'4 0'0 CORN (Jul 26) 462'4 0'0 CORN (Sep 26) 458'6 0'2 CORN (Dec 26) 469'4 0'2 CORN (Mar 27) 482'2 -0'2 CORN (May 27) 488'6 0'0 CORN (Jul 27) 491'6 0'0 SOYBEANS (Jan 26) 1127'2 2'4 SOYBEANS (Mar 26) 1137'0 2'0 SOYBEANS (May 26) 1146'4 1'6 SOYBEANS (Jul 26) 1154'0 0'6 SOYBEANS (Aug 26) 1146'6 0'6 SOYBEANS (Sep 26) 1123'0 -0'4 SOYBEANS (Nov 26) 1122'4 -0'4 SOYBEANS (Jan 27) 1130'0 -1'0 SOYBEANS (Mar 27) 1127'0 -1'0 SOYBEANS (May 27) 1129'2 -0'6 SOYBEANS (Jul 27) 1132'6 -0'6 SOYBEANS (Aug 27) 1076'0 0'0 SOYBEANS (Sep 27) 1103'0 0'0 SOYBEANS (Nov 27) 1097'4 -1'0 SOYBEANS (Jan 28) 1107'4 0'0 SOYBEANS (Mar 28) 1105'4 0'0 SOYBEANS (May 28) 1108'4 0'0 SOYBEANS (Jul 28) 1116'2 0'0 SOYBEANS (Aug 28) 1109'0 0'0 SOYBEANS (Sep 28) 1089'0 0'0 SOYBEANS (Nov 28) 1095'0 0'0 SOYBEANS (Jul 29) 1109'2 0'0 SOYBEANS (Nov 29) 1095'0 0'0 WHEAT (Dec 25) 536'4 -1'2 WHEAT (Mar 26) 541'6 0'6 WHEAT (May 26) 548'4 0'4 WHEAT (Jul 26) 556'6 0'6 WHEAT (Sep 26) 569'0 0'6 WHEAT (Dec 26) 585'2 0'6 WHEAT (Mar 27) 597'6 0'0 WHEAT (May 27) 601'4 0'0 WHEAT (Jul 27) 594'6 0'0 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 LIVE CATTLE (Jun 26) 216.975 4.675 LIVE CATTLE (Aug 26) 214.100 4.600 FEEDER CATTLE (Jan 26) 329.750 8.800 FEEDER CATTLE (Mar 26) 323.775 8.400 FEEDER CATTLE (Apr 26) 323.000 8.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 09:12P Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 09:12P May 26 457'0 457'4 456'6 457'4 0'0 457'4 09:12P Jul 26 462'0 462'6 461'6 462'4 0'0 462'4 09:12P Sep 26 458'4 458'6 458'0 458'6 0'2 458'4 09:12P Dec 26 469'0 469'6 468'6 469'4 0'2 469'2 09:12P Mar 27 481'6 482'4 481'6 482'2 -0'2 482'4 09:12P May 27 488'6 0'0 488'6 09:07P Jul 27 491'6 0'0 492'0 09:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1129'2 1123'6 1127'2 2'4 1124'6 09:12P Mar 26 1135'0 1139'0 1134'0 1137'0 2'0 1135'0 09:12P May 26 1144'6 1148'2 1143'4 1146'4 1'6 1144'6 09:12P Jul 26 1152'6 1156'2 1152'0 1154'0 0'6 1153'2 09:12P Aug 26 1146'2 1148'0 1146'2 1146'6 0'6 1146'0 09:12P Sep 26 1123'0 1124'4 1121'6 1123'0 -0'4 1123'4 09:12P Nov 26 1121'6 1123'6 1121'2 1122'4 -0'4 1123'0 09:12P Jan 27 1129'4 1130'0 1129'4 1130'0 -1'0 1131'0 09:12P Mar 27 1126'0 1127'0 1126'0 1127'0 -1'0 1128'0 09:12P May 27 1129'2 -0'6 1130'0 09:12P Jul 27 1132'6 -0'6 1133'4 09:12P Aug 27 1076'0 0'0 1124'2 09:12P Sep 27 1103'0 0'0 1100'2 09:12P Nov 27 1097'4 -1'0 1098'4 09:12P Jan 28 1107'4 0'0 1107'4 09:12P Mar 28 1105'4 0'0 1105'4 09:12P May 28 1108'4 0'0 1108'4 09:12P Jul 28 1116'2 0'0 1116'2 09:12P Aug 28 1109'0 0'0 1109'0 01:20P Sep 28 1089'0 0'0 1089'0 01:20P Nov 28 1095'0 0'0 1090'0 09:12P Jul 29 1109'2 0'0 1109'2 01:20P Nov 29 1095'0 0'0 1095'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 09:08P Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 09:12P May 26 547'4 549'0 546'6 548'4 0'4 548'0 09:11P Jul 26 555'2 557'0 554'6 556'6 0'6 556'0 09:12P Sep 26 568'0 569'4 567'6 569'0 0'6 568'2 09:11P Dec 26 584'2 585'4 584'0 585'2 0'6 584'4 09:11P Mar 27 597'6 0'0 597'4 09:11P May 27 601'4 0'0 601'0 09:11P Jul 27 594'6 0'0 595'6 09:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?