Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 49% Dew Pt: 60oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:41 Sunset: 8:09
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6
Weather
Condition		 Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 67/82 58/83 63/84 62/86 67/86
Feels
Like
L/H (°F)		 67/83 58/83 63/84 62/86 67/88
Dew Point
(°F)		 60 56 58 60 64
Humidity
(%)		 53 55 51 51 59
Wind
Speed
(mph)		 11 7 6 7 8
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.13
Evap
(in./day)		 0.28 0.25 0.25 0.24 0.22
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (Jul 26) 440'0 -3'4 6/2/26   1:19 PM CST
  • CORN (Sep 26) 447'2 -4'6 6/2/26   1:19 PM CST
  • CORN (Dec 26) 466'2 -6'0 6/2/26   1:19 PM CST
  • CORN (Mar 27) 480'4 -6'0 6/2/26   1:19 PM CST
  • CORN (May 27) 489'2 -5'6 6/2/26   1:19 PM CST
  • CORN (Jul 27) 494'0 -5'2 6/2/26   1:19 PM CST
  • CORN (Sep 27) 482'4 -3'2 6/2/26   1:19 PM CST
  • CORN (Dec 27) 489'2 -2'4 6/2/26   1:19 PM CST
  • CORN (Mar 28) 499'6 -2'6 6/2/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1164'4 -15'4 6/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'2 -16'0 6/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1164'2 -13'2 6/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'6 -11'0 6/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1190'6 -10'6 6/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1194'4 -8'6 6/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1199'4 -7'4 6/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1206'4 -6'6 6/2/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1195'4 -5'4 6/2/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1159'4 -4'4 6/2/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1149'4 -4'4 6/2/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1164'4 -4'4 6/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1164'4 -4'2 6/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1167'2 -4'0 6/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1160'0 -4'2 6/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1162'6 -4'2 6/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1137'2 -4'2 6/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1135'0 -3'4 6/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1153'2 -3'4 6/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1103'0 -3'4 6/2/26   1:15 PM CST
  • WHEAT (Jul 26) 602'4 -5'6 6/2/26   1:19 PM CST
  • WHEAT (Sep 26) 615'4 -5'0 6/2/26   1:19 PM CST
  • WHEAT (Dec 26) 634'4 -5'2 6/2/26   1:19 PM CST
  • WHEAT (Mar 27) 652'0 -4'6 6/2/26   1:19 PM CST
  • WHEAT (May 27) 663'2 -3'6 6/2/26   1:19 PM CST
  • WHEAT (Jul 27) 670'4 -3'0 6/2/26   1:19 PM CST
  • WHEAT (Sep 27) 681'4 -1'6 6/2/26   1:15 PM CST
  • WHEAT (Dec 27) 696'0 -1'4 6/2/26   1:15 PM CST
  • WHEAT (Mar 28) 700'0 -1'2 6/2/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 247.775 - 1.325 6/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 - 0.950 6/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.900 - 1.450 6/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 - 1.625 6/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.800 - 1.775 6/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.900 - 3.125 6/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.475 - 3.550 6/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.200 - 3.550 6/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 05:06P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 04:55P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 04:58P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 05:00P Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'0 502'0 498'4 499'6 -2'6 500'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 04:53P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 04:58P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 05:00P Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1196'6 1196'6 1195'4 1195'4 -5'4 1193'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 -4'4 1157'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1151'6 1155'6 1149'2 1149'4 -4'4 1150'0s 03:45P Chart for @S7X Options for @S7X
Jan 28 1164'4 1164'4 1164'4 1164'4 -4'4 1161'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 1164'4 1164'4 1164'4 -4'2 1161'2s 01:20P Chart for @S8H Options for @S8H
May 28 1167'2 1167'2 1167'2 1167'2 -4'0 1165'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 -4'2 1170'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1162'6 -4'2 1162'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1137'2 -4'2 1137'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1136'0 1136'0 1135'0 1135'0 -3'4 1134'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1153'2 -3'4 1153'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -3'4 1118'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:07P Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 04:45P Chart for @W7H Options for @W7H
May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 04:45P Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 680'0 681'6 675'2 681'4 -1'6 681'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 694'2 696'2 690'6 696'0 -1'4 696'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 700'0 700'0 700'0 700'0 -1'2 706'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN