Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 5:02
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
1/10		 Sun
1/11		 Mon
1/12		 Tue
1/13		 Wed
1/14
Weather
Condition		 Rain Clear Clear Clear Rain
Weather Rain Clear Clear Clear Rain
Temp
L/H (°F)		 39/55 29/42 25/52 35/61 38/54
Feels
Like
L/H (°F)		 33/55 21/37 19/52 27/61 31/54
Dew Point
(°F)		 38 18 23 31 32
Humidity
(%)		 64 45 47 49 60
Wind
Speed
(mph)		 11 8 9 14 11
Precip
 (%)		 64 - - - 55
Precip
Amt (in.)
 Rain
0.10		 None None None Rain
0.14
Evap
(in./day)		 0.08 0.07 0.09 0.14 0.09
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Mar 26) 445'2 -0'2 1/9/26   1:19 PM CST
  • CORN (May 26) 453'2 -0'2 1/9/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -0'2 1/9/26   1:19 PM CST
  • CORN (Sep 26) 452'4 -0'4 1/9/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -0'4 1/9/26   1:18 PM CST
  • CORN (Mar 27) 476'4 -0'2 1/9/26   1:18 PM CST
  • CORN (May 27) 483'2 -0'4 1/9/26   1:16 PM CST
  • CORN (Jul 27) 486'4 -0'6 1/9/26   1:19 PM CST
  • CORN (Sep 27) 467'2 -0'6 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 1'4 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1074'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1087'6 1'4 1/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1084'4 1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1068'4 -0'4 1/9/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1072'0 -1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1082'2 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1083'4 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1087'6 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1093'4 -1'0 1/9/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1088'6 -0'4 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -1'6 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'4 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1075'6 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1073'6 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1076'6 -2'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1083'0 -2'4 1/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1075'6 -2'4 1/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1055'6 -2'4 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1056'0 -3'0 1/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1074'2 -3'0 1/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1060'0 -3'0 1/9/26   1:15 PM CST
  • WHEAT (Mar 26) 518'0 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 26) 529'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Jul 26) 541'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Sep 26) 555'0 -0'2 1/9/26   1:18 PM CST
  • WHEAT (Dec 26) 573'0 -0'4 1/9/26   1:19 PM CST
  • WHEAT (Mar 27) 588'6 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 27) 596'6 -0'6 1/9/26   1:15 PM CST
  • WHEAT (Jul 27) 595'2 -0'6 1/9/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 -0'6 1/9/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.750 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.825 - 1.525 1/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.150 - 1.350 1/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.850 - 1.125 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 360.600 - 1.750 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 354.550 - 3.025 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 352.925 - 3.575 1/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 03:32P Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01:20P Chart for @S7H Options for @S7H
May 27 1090'0 1094'0 1087'2 1087'6 -1'0 1087'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1097'4 1097'4 1093'4 1093'4 -1'0 1093'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1088'6 -0'4 1086'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -1'6 1068'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1069'4 1072'0 1069'4 1069'4 -2'0 1066'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1075'6 -2'0 1075'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1073'6 -2'0 1073'6s 01:20P Chart for @S8H Options for @S8H
May 28 1076'6 -2'0 1076'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1083'0 -2'4 1083'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1075'6 -2'4 1075'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1055'6 -2'4 1055'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1056'0 -3'0 1055'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1074'2 -3'0 1074'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1060'0 -3'0 1060'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 03:57P Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01:20P Chart for @W7H Options for @W7H
May 27 597'2 598'0 594'0 596'6 -0'6 597'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 595'2 -0'6 595'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 599'6 -0'6 605'0s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN