Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 5:55
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 59/78 64/77 61/78 59/69 50/67
Feels
Like
L/H (°F)		 59/78 64/77 61/78 59/69 50/67
Dew Point
(°F)		 63 60 60 60 51
Humidity
(%)		 65 68 70 84 70
Wind
Speed
(mph)		 9 11 11 7 2
Precip
 (%)		 40 74 38 80 79
Precip
Amt (in.)
 Rain
0.14		 Rain
0.21		 Rain
0.05		 Rain
0.67		 Rain
0.10
Evap
(in./day)		 0.14 0.14 0.14 0.07 0.07
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 430'4 -3'6 3/4/26   12:33 PM CST
  • CORN (May 26) 443'4 -3'0 3/4/26   12:40 PM CST
  • CORN (Jul 26) 452'6 -2'6 3/4/26   12:38 PM CST
  • CORN (Sep 26) 454'4 -2'4 3/4/26   12:39 PM CST
  • CORN (Dec 26) 469'2 -2'0 3/4/26   12:40 PM CST
  • CORN (Mar 27) 481'4 -1'4 3/4/26   12:37 PM CST
  • CORN (May 27) 487'4 -2'0 3/4/26   12:23 PM CST
  • CORN (Jul 27) 491'0 -1'6 3/4/26   12:23 PM CST
  • CORN (Sep 27) 471'0 -2'6 3/4/26   11:55 AM CST
  • SOYBEANS (Mar 26) 1152'6 -3'0 3/4/26   12:30 PM CST
  • SOYBEANS (May 26) 1168'6 -1'6 3/4/26   12:39 PM CST
  • SOYBEANS (Jul 26) 1182'2 -1'0 3/4/26   12:38 PM CST
  • SOYBEANS (Aug 26) 1171'2 -1'4 3/4/26   12:38 PM CST
  • SOYBEANS (Sep 26) 1135'0 -1'2 3/4/26   12:38 PM CST
  • SOYBEANS (Nov 26) 1130'0 -1'4 3/4/26   12:39 PM CST
  • SOYBEANS (Jan 27) 1140'4 -1'2 3/4/26   12:34 PM CST
  • SOYBEANS (Mar 27) 1138'6 -0'6 3/4/26   12:38 PM CST
  • SOYBEANS (May 27) 1140'2 -1'4 3/4/26   12:23 PM CST
  • SOYBEANS (Jul 27) 1145'2 -1'6 3/4/26   12:32 PM CST
  • SOYBEANS (Aug 27) 1133'6 0'0 3/3/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 0'0 3/3/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1094'0 -1'4 3/4/26   12:21 PM CST
  • SOYBEANS (Jan 28) 1102'0 -3'4 3/4/26   9:19 AM CST
  • SOYBEANS (Mar 28) 1107'0 0'0 3/3/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'6 0'0 3/3/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/3/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1111'0 0'0 3/3/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1091'2 0'0 3/3/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'0 3/3/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1108'0 0'0 3/3/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/3/26   1:15 PM CST
  • WHEAT (Mar 26) 569'2 -3'0 3/4/26   8:31 AM CST
  • WHEAT (May 26) 567'2 -6'6 3/4/26   12:38 PM CST
  • WHEAT (Jul 26) 576'6 -6'6 3/4/26   12:38 PM CST
  • WHEAT (Sep 26) 589'0 -7'0 3/4/26   12:37 PM CST
  • WHEAT (Dec 26) 607'0 -7'2 3/4/26   12:36 PM CST
  • WHEAT (Mar 27) 622'0 -7'4 3/4/26   12:36 PM CST
  • WHEAT (May 27) 627'4 -9'6 3/4/26   11:02 AM CST
  • WHEAT (Jul 27) 623'6 -9'0 3/4/26   11:02 AM CST
  • WHEAT (Sep 27) 630'2 -7'4 3/4/26   11:54 AM CST
  • LIVE CATTLE (Apr 26) 238.125 4.000 3/4/26   12:39 PM CST
  • LIVE CATTLE (Jun 26) 235.100 4.425 3/4/26   12:39 PM CST
  • LIVE CATTLE (Aug 26) 233.100 4.200 3/4/26   12:37 PM CST
  • LIVE CATTLE (Oct 26) 232.025 3.800 3/4/26   12:37 PM CST
  • LIVE CATTLE (Dec 26) 232.450 3.525 3/4/26   12:37 PM CST
  • FEEDER CATTLE (Mar 26) 363.925 6.725 3/4/26   12:38 PM CST
  • FEEDER CATTLE (Apr 26) 360.800 7.500 3/4/26   12:39 PM CST
  • FEEDER CATTLE (May 26) 357.050 7.700 3/4/26   12:38 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 430'4 -3'6 434'2 12:39P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'4 -3'0 446'4 12:40P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 452'6 -2'6 455'4 12:39P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 454'4 -2'4 457'0 12:39P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'2 -2'0 471'2 12:40P Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'2 481'4 -1'4 483'0 12:39P Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'0 487'4 -2'0 489'4 12:39P Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 489'2 491'0 -1'6 492'6 12:38P Chart for @C7N Options for @C7N
Sep 27 473'0 473'0 470'0 471'0 -2'6 473'6 12:38P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1152'6 -3'0 1155'6 12:40P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1168'6 -1'6 1170'4 12:40P Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1182'2 -1'0 1183'2 12:39P Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1167'6 1171'2 -1'4 1172'6 12:39P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1131'0 1135'0 -1'2 1136'2 12:39P Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1126'2 1130'0 -1'4 1131'4 12:40P Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1136'6 1140'4 -1'2 1141'6 12:39P Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1135'2 1138'6 -0'6 1139'4 12:39P Chart for @S7H Options for @S7H
May 27 1141'6 1143'6 1138'2 1140'2 -1'4 1141'6 12:39P Chart for @S7K Options for @S7K
Jul 27 1147'0 1150'0 1142'2 1145'2 -1'6 1147'0 12:39P Chart for @S7N Options for @S7N
Aug 27 1133'6 0'0 1136'6 12:38P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1102'6 12:38P Chart for @S7U Options for @S7U
Nov 27 1093'0 1098'0 1092'0 1094'0 -1'4 1095'4 12:38P Chart for @S7X Options for @S7X
Jan 28 1102'2 1102'2 1102'0 1102'0 -3'4 1105'4 12:38P Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1107'0 12:38P Chart for @S8H Options for @S8H
May 28 1111'6 0'0 1111'6 12:38P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1118'2 12:38P Chart for @S8N Options for @S8N
Aug 28 1111'0 0'0 1111'0 03/03 Chart for @S8Q Options for @S8Q
Sep 28 1091'2 0'0 1091'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1088'6 12:33P Chart for @S8X Options for @S8X
Jul 29 1108'0 0'0 1108'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1094'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 12:37P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'2 -6'6 574'0 12:39P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 576'6 -6'6 583'4 12:39P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'0 589'0 -7'0 596'0 12:39P Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 603'6 607'0 -7'2 614'2 12:39P Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 619'2 622'0 -7'4 629'4 12:38P Chart for @W7H Options for @W7H
May 27 638'4 638'4 627'4 627'4 -9'6 637'2 12:38P Chart for @W7K Options for @W7K
Jul 27 635'2 635'2 623'6 623'6 -9'0 632'6 12:38P Chart for @W7N Options for @W7N
Sep 27 630'2 630'2 630'2 630'2 -7'4 637'6 12:37P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.125 4.000 234.125 12:39P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.100 4.425 230.675 12:39P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.100 4.200 228.900 12:39P Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 233.025 228.625 232.025 3.800 228.225 12:39P Chart for @LE6V Options for @LE6V
Dec 26 229.350 233.425 229.050 232.450 3.525 228.925 12:39P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 363.925 6.725 357.200 12:39P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.800 7.500 353.300 12:39P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 357.050 7.700 349.350 12:39P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN