Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 534'0 -1'4 1:19P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 548'2 -1'4 1:19P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 555'0 -1'4 1:19P Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 553'2 557'4 -1'6 1:19P Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 525'6 530'2 -2'2 1:19P Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 529'6 534'0 -2'0 1:19P Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 542'0 545'6 -2'2 1:16P Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 549'4 551'6 -2'2 1:15P Sep 16
CORN  Jul 28 @C8N 556'2 557'4 557'4 553'4 553'4 -1'6 1:15P Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1321'4 1'6 1:19P Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'0 1338'4 2'0 1:19P Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'2 1346'2 2'2 1:19P Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1344'6 1352'0 2'6 1:19P Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1355'6 3'4 1:19P Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1336'4 3'4 1:18P Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'0 1293'6 3'0 1:19P Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1282'6 1269'6 1277'2 2'6 1:19P Sep 16
SOYBEANS  Jan 28 @S8F 1284'4 1290'0 1292'0 1279'6 1286'4 2'4 1:15P Sep 16
SOYBEANS  Mar 28 @S8H 1281'6 1276'6 1279'2 1276'2 1277'4 2'2 1:15P Sep 16
SOYBEANS  May 28 @S8K 1282'6 1281'0 2'2 1:15P Sep 16
SOYBEANS  Jul 28 @S8N 1286'0 1293'2 1293'2 1293'2 1293'2 2'2 1:15P Sep 16
SOYBEANS  Aug 28 @S8Q 1273'0 1275'2 2'2 1:15P Sep 16
SOYBEANS  Sep 28 @S8U 1239'6 1238'0 2'6 1:15P Sep 16
SOYBEANS  Nov 28 @S8X 1233'4 1239'4 1239'4 1239'4 1239'4 3'4 1:15P Sep 16
SOYBEANS  Jul 29 @S9N 1252'6 1191'0 3'2 1:15P Sep 16
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 732'4 2'2 1:19P Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 748'6 2'2 1:19P Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 756'2 1'4 1:19P Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 754'4 1'4 1:19P Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'2 749'0 759'2 2'4 1:19P Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 768'0 758'6 768'0 4'4 1:19P Sep 16
WHEAT  Mar 28 @W8H 765'2 760'6 771'2 760'6 771'2 5'6 1:15P Sep 16
WHEAT  May 28 @W8K 761'0 767'4 767'4 767'4 767'4 6'4 1:15P Sep 16
WHEAT  Jul 28 @W8N 741'0 733'2 745'2 733'2 744'4 6'0 1:15P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 217.100 - 3.350 1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'0
Change:  -1'4
Bid:  533'6
Ask:  533'6
Today's High:  539'2
Today's Low:  529'0
Volume:  189,071
Open:  535'6
Settle:  534'2s
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN