Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 472'2 473'2 -2'0 10:32P May 19
CORN  Sep 26 @C6U 481'4 481'6 483'0 478'0 479'0 -2'4 10:15P May 19
CORN  Dec 26 @C6Z 497'6 498'2 499'4 494'2 495'2 -2'4 10:30P May 19
CORN  Mar 27 @C7H 511'2 511'4 513'0 508'0 508'6 -2'4 10:11P May 19
CORN  May 27 @C7K 518'4 518'4 520'0 515'2 515'6 -2'6 10:11P May 19
CORN  Jul 27 @C7N 521'6 522'6 522'6 518'4 519'4 -2'2 10:30P May 19
CORN  Sep 27 @C7U 498'6 498'2 498'2 497'0 497'0 -1'6 8:48P May 19
CORN  Dec 27 @C7Z 502'4 502'0 503'4 500'0 501'2 -1'2 10:30P May 19
CORN  Mar 28 @C8H 512'6 512'2 -0'4 1:17P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1202'2 1205'4 -4'0 10:32P May 19
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1202'6 1205'6 -4'0 10:23P May 19
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1197'2 1190'0 1193'2 -4'0 10:31P May 19
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1203'2 1196'4 1199'2 -3'6 10:32P May 19
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1213'6 1207'4 1210'2 -3'4 10:31P May 19
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1210'4 1205'4 1207'6 -2'4 10:05P May 19
SOYBEANS  May 27 @S7K 1211'2 1209'4 1211'2 1208'0 1209'6 -1'4 10:28P May 19
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1215'0 1212'2 1214'2 -1'4 9:42P May 19
SOYBEANS  Aug 27 @S7Q 1199'2 1197'2 0'0 1:15P May 19
SOYBEANS  Sep 27 @S7U 1161'4 1158'0 0'0 1:15P May 19
SOYBEANS  Nov 27 @S7X 1150'4 1149'2 1150'0 1147'6 1150'0 -0'4 10:20P May 19
SOYBEANS  Jan 28 @S8F 1161'4 1143'4 0'0 1:15P May 19
SOYBEANS  Mar 28 @S8H 1161'0 1164'0 0'0 1:15P May 19
SOYBEANS  May 28 @S8K 1164'2 1148'2 0'0 1:15P May 19
SOYBEANS  Jul 28 @S8N 1169'4 1160'0 0'0 1:15P May 19
SOYBEANS  Aug 28 @S8Q 1162'2 1162'2 0'0 1:15P May 19
SOYBEANS  Sep 28 @S8U 1136'6 1136'6 0'0 1:15P May 19
SOYBEANS  Nov 28 @S8X 1132'0 1127'0 0'0 1:15P May 19
SOYBEANS  Jul 29 @S9N 1151'2 1151'2 0'0 1:15P May 19
SOYBEANS  Nov 29 @S9X 1116'6 1103'0 0'0 1:15P May 19
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 661'2 663'2 -4'0 10:31P May 19
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 674'4 676'2 -4'0 10:28P May 19
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 693'2 694'6 -4'0 10:28P May 19
WHEAT  Mar 27 @W7H 713'4 715'0 716'4 708'2 709'6 -3'6 10:25P May 19
WHEAT  May 27 @W7K 719'6 718'0 718'0 714'0 715'4 -4'2 10:15P May 19
WHEAT  Jul 27 @W7N 717'0 715'4 717'4 711'0 711'6 -5'2 10:07P May 19
WHEAT  Sep 27 @W7U 722'2 718'6 0'0 1:15P May 19
WHEAT  Dec 27 @W7Z 734'0 734'6 0'0 1:15P May 19
WHEAT  Mar 28 @W8H 740'6 740'4 740'4 740'4 740'4 -0'2 7:00P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 239.600 237.450 238.650 0.750 1:04P May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 239.700 237.350 238.925 1.050 1:04P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  473'2
Change:  -2'0
Bid:  473'0
Ask:  473'2
Today's High:  477'0
Today's Low:  472'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN