Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'6 8'2 1:19P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'6 8'0 1:19P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'2 1:19P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'6 470'2 478'4 7'4 1:19P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'6 483'0 491'6 7'4 1:19P Apr 15
CORN  May 27 @C7K 490'6 490'2 499'0 490'2 499'0 7'6 1:19P Apr 15
CORN  Jul 27 @C7N 494'2 494'0 502'2 494'0 501'6 7'6 1:17P Apr 15
CORN  Sep 27 @C7U 477'2 477'2 483'6 477'2 483'0 5'6 1:16P Apr 15
CORN  Dec 27 @C7Z 482'4 482'6 488'6 482'6 488'0 5'0 1:19P Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1165'2 9'0 1:19P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1181'6 10'4 1:19P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1175'0 10'4 1:19P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1151'4 9'2 1:19P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1153'2 10'4 1:19P Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1168'6 1153'2 1165'2 11'0 1:19P Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1167'6 1154'4 1164'4 10'4 1:19P Apr 15
SOYBEANS  May 27 @S7K 1158'2 1158'0 1171'0 1157'6 1167'4 10'4 1:17P Apr 15
SOYBEANS  Jul 27 @S7N 1164'2 1164'6 1176'6 1164'6 1173'2 10'0 1:19P Apr 15
SOYBEANS  Aug 27 @S7Q 1151'6 1164'6 9'6 1:15P Apr 15
SOYBEANS  Sep 27 @S7U 1124'0 1135'0 1135'0 1135'0 1135'0 10'0 1:15P Apr 15
SOYBEANS  Nov 27 @S7X 1116'4 1117'6 1128'6 1117'6 1126'2 10'0 1:19P Apr 15
SOYBEANS  Jan 28 @S8F 1127'0 1130'6 1130'6 1130'6 1130'6 10'0 1:15P Apr 15
SOYBEANS  Mar 28 @S8H 1128'2 1131'4 10'0 1:15P Apr 15
SOYBEANS  May 28 @S8K 1132'2 1142'0 9'6 1:15P Apr 15
SOYBEANS  Jul 28 @S8N 1137'4 1132'0 9'6 1:15P Apr 15
SOYBEANS  Aug 28 @S8Q 1130'2 1140'0 9'6 1:15P Apr 15
SOYBEANS  Sep 28 @S8U 1110'4 1120'2 9'6 1:15P Apr 15
SOYBEANS  Nov 28 @S8X 1095'4 1100'0 9'6 1:15P Apr 15
SOYBEANS  Jul 29 @S9N 1114'6 1124'4 9'6 1:15P Apr 15
SOYBEANS  Nov 29 @S9X 1094'6 1096'0 6'2 1:15P Apr 15
WHEAT  May 26 @W6K 592'0 592'0 597'0 585'2 593'2 1'6 1:19P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'4 593'6 600'4 0'4 1:19P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 616'4 606'2 612'2 0'6 1:19P Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 634'2 624'6 630'4 1'4 1:19P Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 649'0 639'6 645'4 2'0 1:19P Apr 15
WHEAT  May 27 @W7K 651'6 653'0 655'0 647'0 653'2 2'4 1:16P Apr 15
WHEAT  Jul 27 @W7N 649'0 649'6 653'4 644'6 651'0 2'6 1:15P Apr 15
WHEAT  Sep 27 @W7U 654'0 651'2 657'2 651'0 657'2 2'6 1:15P Apr 15
WHEAT  Dec 27 @W7Z 663'0 660'6 669'2 660'6 664'6 3'0 1:15P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.250 1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.675 - 1.350 1:04P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  8'2
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  442'6
Volume:  216,304
Open:  443'0
Settle:  451'2s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN