Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 421'0 412'2 420'2 7'4 8:36A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'2 415'6 423'2 6'4 8:39A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 443'6 435'4 442'4 6'4 8:39A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 458'6 450'6 457'4 6'4 8:39A Jul 01
CORN  May 27 @C7K 460'0 459'6 467'6 459'6 466'2 6'2 8:39A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 473'6 466'4 472'4 5'6 8:38A Jul 01
CORN  Sep 27 @C7U 461'4 462'0 467'0 462'0 466'2 4'6 8:39A Jul 01
CORN  Dec 27 @C7Z 469'4 469'0 475'4 469'0 473'6 4'2 8:39A Jul 01
CORN  Mar 28 @C8H 482'0 483'0 485'4 483'0 485'4 3'4 8:34A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1125'0 8'2 8:39A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'0 8'6 8:39A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1137'4 8'6 8:39A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1153'2 9'4 8:39A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1167'6 9'0 8:39A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1175'2 8'2 8:39A Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1190'2 1171'0 1182'6 8'0 8:39A Jul 01
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1197'0 1178'4 1189'0 7'2 8:39A Jul 01
SOYBEANS  Aug 27 @S7Q 1170'2 1171'2 1182'2 1171'0 1177'0 6'6 7:35A Jul 01
SOYBEANS  Sep 27 @S7U 1141'6 1138'4 0'0 1:15P Jun 30
SOYBEANS  Nov 27 @S7X 1136'6 1136'6 1150'0 1134'4 1142'0 5'2 8:38A Jul 01
SOYBEANS  Jan 28 @S8F 1147'4 1151'4 1151'4 1151'4 1151'4 4'0 8:38A Jul 01
SOYBEANS  Mar 28 @S8H 1148'0 1140'2 0'0 1:15P Jun 30
SOYBEANS  May 28 @S8K 1151'4 1137'4 0'0 1:15P Jun 30
SOYBEANS  Jul 28 @S8N 1156'6 1149'4 0'0 1:15P Jun 30
SOYBEANS  Aug 28 @S8Q 1147'4 1147'4 0'0 1:15P Jun 30
SOYBEANS  Sep 28 @S8U 1126'4 1126'4 0'0 1:15P Jun 30
SOYBEANS  Nov 28 @S8X 1124'0 1132'2 1132'2 1132'2 1132'2 8'2 6:46A Jul 01
SOYBEANS  Jul 29 @S9N 1143'2 1143'2 0'0 1:15P Jun 30
SOYBEANS  Nov 29 @S9X 1108'6 1103'0 0'0 1:15P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 593'2 577'2 593'2 12'4 8:34A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 605'0 586'4 604'0 14'6 8:39A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 618'6 602'4 618'2 13'6 8:39A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 631'4 616'2 631'0 12'6 8:39A Jul 01
WHEAT  May 27 @W7K 626'6 625'4 638'6 625'2 638'2 11'4 8:39A Jul 01
WHEAT  Jul 27 @W7N 632'0 631'4 642'4 629'0 642'0 10'0 8:39A Jul 01
WHEAT  Sep 27 @W7U 643'2 644'0 652'0 643'4 651'6 8'4 8:34A Jul 01
WHEAT  Dec 27 @W7Z 660'4 660'4 668'2 660'4 668'2 7'6 8:37A Jul 01
WHEAT  Mar 28 @W8H 672'6 663'6 0'0 1:15P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.500 242.675 243.275 0.850 8:39A Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 237.900 237.125 237.825 1.175 8:39A Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 237.600 236.725 237.425 1.050 8:39A Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.000 237.125 237.850 1.000 8:38A Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.400 237.525 238.350 1.100 8:39A Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 366.800 365.225 366.475 1.875 8:39A Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 364.725 363.025 364.450 1.925 8:39A Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 361.800 359.925 361.575 1.925 8:39A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  7'4
Bid:  420'2
Ask:  421'0
Today's High:  421'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN