Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'0 0'0 7:09P Jul 01
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 423'0 0'2 12:42A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 442'2 0'0 12:43A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 457'2 -0'4 12:36A Jul 02
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 466'2 -0'6 12:37A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 472'2 -0'6 12:34A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 466'0 464'6 465'4 -0'4 10:53P Jul 01
CORN  Dec 27 @C7Z 473'2 473'0 473'6 471'6 472'4 -0'6 12:33A Jul 02
CORN  Mar 28 @C8H 485'0 484'0 485'4 484'0 485'4 0'4 9:02P Jul 01
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1136'6 3'4 12:43A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1139'2 3'6 12:40A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1152'2 3'0 12:44A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1166'4 2'6 12:43A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1176'0 1168'6 1173'4 2'4 12:34A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1183'2 1176'0 1180'4 2'0 12:33A Jul 02
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1189'6 1182'6 1187'2 2'0 12:33A Jul 02
SOYBEANS  Aug 27 @S7Q 1173'6 1174'6 1174'6 1174'6 1174'6 1'0 8:03P Jul 01
SOYBEANS  Sep 27 @S7U 1145'0 1138'4 0'0 1:15P Jul 01
SOYBEANS  Nov 27 @S7X 1140'0 1137'0 1143'6 1135'6 1141'2 1'2 12:34A Jul 02
SOYBEANS  Jan 28 @S8F 1150'4 1151'4 0'0 1:15P Jul 01
SOYBEANS  Mar 28 @S8H 1151'0 1149'2 0'0 1:15P Jul 01
SOYBEANS  May 28 @S8K 1154'4 1137'4 0'0 1:15P Jul 01
SOYBEANS  Jul 28 @S8N 1159'4 1149'4 0'0 1:15P Jul 01
SOYBEANS  Aug 28 @S8Q 1150'2 1150'2 0'0 1:15P Jul 01
SOYBEANS  Sep 28 @S8U 1129'4 1129'4 0'0 1:15P Jul 01
SOYBEANS  Nov 28 @S8X 1127'0 1132'2 0'0 1:15P Jul 01
SOYBEANS  Jul 29 @S9N 1146'2 1146'2 0'0 1:15P Jul 01
SOYBEANS  Nov 29 @S9X 1111'6 1103'0 0'0 1:15P Jul 01
WHEAT  Jul 26 @W6N 592'0 590'6 590'6 590'6 590'6 -1'2 7:24P Jul 01
WHEAT  Sep 26 @W6U 600'0 600'0 601'0 597'0 600'2 0'2 12:42A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 614'6 611'4 614'2 -0'2 12:42A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 626'6 623'2 626'0 -1'0 12:33A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 633'6 630'6 633'2 -1'2 12:33A Jul 02
WHEAT  Jul 27 @W7N 638'6 637'2 637'6 635'0 637'6 -1'0 11:02P Jul 01
WHEAT  Sep 27 @W7U 649'6 646'6 648'6 646'6 648'6 -1'0 12:28A Jul 02
WHEAT  Dec 27 @W7Z 666'2 663'4 664'2 663'4 664'2 -2'0 8:10P Jul 01
WHEAT  Mar 28 @W8H 678'0 681'2 0'0 1:15P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.875 236.700 237.575 0.500 1:04P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'0
Bid:  420'4
Ask:  422'0
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN