Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 474'4 475'2 -1'6 10:19A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 480'4 -1'6 10:19A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 496'4 -1'4 10:19A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 510'0 -1'4 10:19A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 517'0 -1'4 10:19A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'2 520'2 -1'2 10:19A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 497'6 498'0 -1'0 10:15A May 19
CORN  Dec 27 @C7Z 502'4 502'2 504'2 500'2 501'2 -1'2 10:15A May 19
CORN  Mar 28 @C8H 512'6 511'2 513'6 511'2 513'6 1'0 9:41A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1209'2 1212'4 -0'4 10:19A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'0 1211'4 0'4 10:18A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'6 1'4 10:19A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1203'4 2'4 10:19A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1218'0 1209'4 1214'6 2'4 10:19A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1215'4 1206'0 1212'0 2'6 10:19A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1217'0 1207'2 1213'2 3'0 10:19A May 19
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1221'0 1211'4 1217'2 2'4 10:15A May 19
SOYBEANS  Aug 27 @S7Q 1197'4 1200'0 1202'6 1200'0 1202'6 5'2 9:14A May 19
SOYBEANS  Sep 27 @S7U 1160'2 1158'0 -2'2 1:15P May 18
SOYBEANS  Nov 27 @S7X 1149'0 1148'2 1155'4 1146'2 1152'2 3'2 10:19A May 19
SOYBEANS  Jan 28 @S8F 1159'6 1143'4 0'0 1:15P May 18
SOYBEANS  Mar 28 @S8H 1159'2 1164'0 0'0 1:15P May 18
SOYBEANS  May 28 @S8K 1162'4 1148'2 0'0 1:15P May 18
SOYBEANS  Jul 28 @S8N 1167'4 1160'0 0'0 1:15P May 18
SOYBEANS  Aug 28 @S8Q 1160'2 1160'2 0'0 1:15P May 18
SOYBEANS  Sep 28 @S8U 1134'6 1134'6 0'0 1:15P May 18
SOYBEANS  Nov 28 @S8X 1129'6 1127'0 1127'0 1127'0 1127'0 -2'6 7:00A May 19
SOYBEANS  Jul 29 @S9N 1149'0 1149'0 0'0 1:15P May 18
SOYBEANS  Nov 29 @S9X 1114'4 1103'0 0'0 1:15P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 663'2 666'4 2'0 10:19A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 676'2 679'4 1'6 10:19A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 694'2 697'6 1'4 10:19A May 19
WHEAT  Mar 27 @W7H 711'0 712'4 722'6 708'6 712'0 1'0 10:18A May 19
WHEAT  May 27 @W7K 717'2 720'2 727'6 714'6 718'4 1'2 10:19A May 19
WHEAT  Jul 27 @W7N 714'6 713'0 723'6 710'4 717'4 2'6 10:11A May 19
WHEAT  Sep 27 @W7U 719'6 719'6 725'6 716'4 721'4 1'6 10:08A May 19
WHEAT  Dec 27 @W7Z 731'4 729'4 735'0 723'4 731'0 -0'4 9:13A May 19
WHEAT  Mar 28 @W8H 737'2 728'4 728'4 728'4 728'4 -8'6 8:30A May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 254.300 253.000 254.025 0.650 10:19A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 247.550 246.275 246.875 - 0.275 10:19A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 239.625 238.350 238.900 - 0.050 10:19A May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 238.650 237.450 238.000 10:19A May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 238.450 237.350 238.150 0.175 10:18A May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.150 368.175 369.025 0.225 10:14A May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 360.975 357.225 360.500 1.650 10:19A May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 357.950 354.775 357.550 1.350 10:19A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'2
Change:  -1'6
Bid:  475'2
Ask:  475'4
Today's High:  481'6
Today's Low:  474'4
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN