Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 463'4 461'0 463'2 3'0 9:55P Mar 11
CORN  Jul 26 @C6N 472'0 473'0 475'2 472'6 475'0 3'0 9:55P Mar 11
CORN  Sep 26 @C6U 475'4 476'2 478'6 476'2 478'4 3'0 9:55P Mar 11
CORN  Dec 26 @C6Z 489'0 490'0 491'4 489'0 491'2 2'2 9:55P Mar 11
CORN  Mar 27 @C7H 498'2 498'4 500'0 498'2 500'0 1'6 9:54P Mar 11
CORN  May 27 @C7K 503'4 503'2 505'0 503'2 504'4 1'0 9:06P Mar 11
CORN  Jul 27 @C7N 505'4 506'0 507'0 506'0 506'6 1'2 9:48P Mar 11
CORN  Sep 27 @C7U 482'4 483'4 483'6 483'4 483'6 1'2 9:26P Mar 11
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1224'4 1216'0 1222'0 8'0 9:55P Mar 11
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1237'4 1229'6 1235'0 7'6 9:55P Mar 11
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1220'2 1213'0 1217'6 6'2 9:55P Mar 11
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1178'0 1172'0 1176'4 5'6 9:54P Mar 11
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1168'6 1163'6 1167'2 4'0 9:55P Mar 11
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1177'0 1172'2 1175'6 3'6 9:54P Mar 11
SOYBEANS  Mar 27 @S7H 1167'2 1167'2 1171'0 1166'6 1169'2 2'0 9:55P Mar 11
SOYBEANS  May 27 @S7K 1168'6 1171'0 1172'2 1168'2 1170'6 2'0 9:55P Mar 11
SOYBEANS  Jul 27 @S7N 1174'0 1174'0 1177'2 1173'6 1176'2 2'2 9:54P Mar 11
SOYBEANS  Aug 27 @S7Q 1159'6 1151'0 0'0 1:15P Mar 11
SOYBEANS  Sep 27 @S7U 1123'0 1113'2 0'0 1:15P Mar 11
SOYBEANS  Nov 27 @S7X 1113'6 1115'0 1119'4 1114'6 1116'0 2'2 8:27P Mar 11
SOYBEANS  Jan 28 @S8F 1123'6 1124'0 0'0 1:15P Mar 11
SOYBEANS  Mar 28 @S8H 1125'4 1114'0 0'0 1:15P Mar 11
SOYBEANS  May 28 @S8K 1130'4 1130'4 0'0 1:15P Mar 11
SOYBEANS  Jul 28 @S8N 1136'6 1115'0 0'0 1:15P Mar 11
SOYBEANS  Aug 28 @S8Q 1129'4 1129'4 0'0 1:15P Mar 11
SOYBEANS  Sep 28 @S8U 1109'6 1109'6 0'0 1:15P Mar 11
SOYBEANS  Nov 28 @S8X 1100'0 1096'6 0'0 1:15P Mar 11
SOYBEANS  Jul 29 @S9N 1119'2 1119'2 0'0 1:15P Mar 11
SOYBEANS  Nov 29 @S9X 1100'2 1100'0 0'0 1:15P Mar 11
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'2 601'2 6'4 9:55P Mar 11
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 607'4 611'6 6'0 9:53P Mar 11
WHEAT  Sep 26 @W6U 619'2 625'0 628'6 620'2 625'0 5'6 9:54P Mar 11
WHEAT  Dec 26 @W6Z 636'4 640'0 646'4 638'2 641'6 5'2 9:54P Mar 11
WHEAT  Mar 27 @W7H 650'6 657'4 660'0 652'0 655'6 5'0 9:54P Mar 11
WHEAT  May 27 @W7K 656'2 663'0 664'6 657'4 661'4 5'2 9:26P Mar 11
WHEAT  Jul 27 @W7N 643'6 650'0 650'0 650'0 650'0 6'2 7:00P Mar 11
WHEAT  Sep 27 @W7U 646'4 652'6 652'6 652'6 652'6 6'2 7:00P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.225 224.925 - 2.225 1:04P Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.625 225.300 - 2.200 1:04P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  447'4
Ask:  448'6
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN