Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 446'0 450'2 2'6 7:09A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 468'0 472'4 3'0 7:09A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 482'6 487'0 2'6 7:08A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 491'4 495'0 2'4 7:08A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 496'2 499'4 2'0 7:07A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 484'0 485'6 1'2 3:41A Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 489'2 491'6 1'2 7:06A Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 501'0 501'6 0'6 5:52A Jul 16
CORN  May 28 @C8K 507'2 508'0 508'0 508'0 508'0 0'6 2:43A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1207'2 5'0 7:08A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1196'0 3'6 7:06A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1206'0 4'2 7:09A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1211'0 1220'0 4'2 7:08A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1215'0 1223'6 4'2 7:08A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1220'6 1229'0 4'0 7:08A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1227'0 1232'6 2'0 6:19A Jul 16
SOYBEANS  Aug 27 @S7Q 1216'2 1218'0 1219'6 1214'6 1218'6 2'4 3:15A Jul 16
SOYBEANS  Sep 27 @S7U 1182'0 1171'2 0'0 1:15P Jul 15
SOYBEANS  Nov 27 @S7X 1175'2 1171'4 1179'4 1171'4 1176'6 1'4 6:45A Jul 16
SOYBEANS  Jan 28 @S8F 1185'4 1184'2 0'0 1:15P Jul 15
SOYBEANS  Mar 28 @S8H 1185'2 1184'4 0'0 1:15P Jul 15
SOYBEANS  May 28 @S8K 1188'2 1179'2 0'0 1:15P Jul 15
SOYBEANS  Jul 28 @S8N 1193'0 1179'2 0'0 1:15P Jul 15
SOYBEANS  Aug 28 @S8Q 1183'6 1183'6 0'0 1:15P Jul 15
SOYBEANS  Sep 28 @S8U 1162'0 1162'0 0'0 1:15P Jul 15
SOYBEANS  Nov 28 @S8X 1158'6 1161'2 0'0 1:15P Jul 15
SOYBEANS  Jul 29 @S9N 1178'0 1178'0 0'0 1:15P Jul 15
SOYBEANS  Nov 29 @S9X 1138'6 1115'0 0'0 1:15P Jul 15
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 671'4 681'4 4'0 7:08A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 686'4 696'2 4'2 7:08A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 698'2 708'0 4'4 7:08A Jul 16
WHEAT  May 27 @W7K 707'6 705'4 725'2 703'4 712'4 4'6 7:08A Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 720'4 701'6 709'4 4'0 7:08A Jul 16
WHEAT  Sep 27 @W7U 712'0 710'6 725'0 709'0 715'4 3'4 7:08A Jul 16
WHEAT  Dec 27 @W7Z 724'2 722'0 735'4 721'0 727'0 2'6 7:08A Jul 16
WHEAT  Mar 28 @W8H 731'6 730'2 740'0 730'2 740'0 8'2 2:53A Jul 16
WHEAT  May 28 @W8K 729'0 731'6 739'0 731'4 739'0 10'0 2:55A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'2
Change:  2'6
Bid:  450'2
Ask:  450'4
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
7:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN