Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 459'0 12'0 10:48P Mar 08
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 469'4 9'0 12:39A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 481'0 10'0 12:38A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 482'0 10'0 12:37A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 492'6 8'2 12:37A Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 493'6 500'6 6'6 12:36A Mar 09
CORN  May 27 @C7K 498'6 499'0 509'0 498'4 505'0 6'2 12:36A Mar 09
CORN  Jul 27 @C7N 500'6 500'6 510'4 500'4 507'0 6'2 12:34A Mar 09
CORN  Sep 27 @C7U 477'6 478'0 483'2 478'0 481'2 3'4 12:32A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1205'6 20'6 12:32A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1220'2 19'4 12:38A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1233'4 20'4 12:37A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1217'2 20'0 12:37A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1171'6 16'4 12:37A Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1149'0 1160'6 14'0 12:37A Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1157'6 1169'6 14'4 12:37A Mar 09
SOYBEANS  Mar 27 @S7H 1151'2 1151'0 1175'4 1151'0 1166'2 15'0 12:35A Mar 09
SOYBEANS  May 27 @S7K 1152'6 1157'0 1176'2 1155'6 1167'0 14'2 12:36A Mar 09
SOYBEANS  Jul 27 @S7N 1157'4 1162'2 1180'6 1162'2 1171'0 13'4 12:32A Mar 09
SOYBEANS  Aug 27 @S7Q 1144'6 1157'2 1161'2 1155'2 1161'2 16'4 8:47P Mar 08
SOYBEANS  Sep 27 @S7U 1108'0 1124'0 1125'0 1122'6 1122'6 14'6 11:39P Mar 08
SOYBEANS  Nov 27 @S7X 1099'0 1102'2 1116'4 1102'2 1108'0 9'0 12:33A Mar 09
SOYBEANS  Jan 28 @S8F 1109'2 1113'6 1113'6 1113'6 1113'6 4'4 7:00P Mar 08
SOYBEANS  Mar 28 @S8H 1111'0 1125'0 1125'0 1125'0 1125'0 14'0 10:59P Mar 08
SOYBEANS  May 28 @S8K 1116'0 1116'0 0'0 12:15P Mar 06
SOYBEANS  Jul 28 @S8N 1122'0 1115'0 0'0 12:15P Mar 06
SOYBEANS  Aug 28 @S8Q 1114'6 1114'6 0'0 12:15P Mar 06
SOYBEANS  Sep 28 @S8U 1095'0 1095'0 0'0 12:15P Mar 06
SOYBEANS  Nov 28 @S8X 1092'4 1095'0 1095'0 1095'0 1095'0 2'4 8:56P Mar 08
SOYBEANS  Jul 29 @S9N 1111'6 1111'6 0'0 12:15P Mar 06
SOYBEANS  Nov 29 @S9X 1098'0 1092'0 0'0 12:15P Mar 06
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 625'0 628'0 11'2 12:38A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 636'2 11'0 12:38A Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 641'2 647'2 10'6 12:38A Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 655'2 661'6 9'6 12:37A Mar 09
WHEAT  Mar 27 @W7H 663'6 667'6 684'6 667'6 672'6 9'0 12:37A Mar 09
WHEAT  May 27 @W7K 667'6 678'0 686'4 675'0 675'0 7'2 12:36A Mar 09
WHEAT  Jul 27 @W7N 653'2 655'6 667'0 655'0 667'0 13'6 10:59P Mar 08
WHEAT  Sep 27 @W7U 654'4 655'0 668'2 655'0 668'2 13'6 11:19P Mar 08
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 12:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 12:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 12:04P Mar 06
LIVE CATTLE  Oct 26 @LE6V 232.375 231.550 232.550 227.375 227.800 - 4.375 12:04P Mar 06
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.000 233.125 227.775 228.250 - 4.475 12:04P Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 12:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 12:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 12:04P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  459'0
Change:  12'0
Bid:  454'0
Ask:  454'4
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN