Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'0 463'6 464'6 -0'4 12:37A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 476'4 474'0 476'0 0'4 12:58A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 481'6 479'0 481'0 0'4 12:51A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 497'0 494'2 496'2 0'4 12:58A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 509'4 507'0 509'0 0'2 12:55A Apr 29
CORN  May 27 @C7K 516'0 514'4 516'4 514'2 515'6 -0'2 12:50A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 519'4 517'2 519'0 0'0 11:54P Apr 28
CORN  Sep 27 @C7U 497'6 496'6 497'4 496'6 497'4 -0'2 9:03P Apr 28
CORN  Dec 27 @C7Z 500'6 499'4 501'0 499'0 500'6 0'0 12:04A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1176'6 1171'0 1175'6 2'6 12:51A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1193'0 1187'0 1193'0 3'6 12:58A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1187'0 1183'2 1186'6 3'4 12:58A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1165'0 1161'6 1164'2 2'2 12:53A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1170'0 1164'0 1169'2 2'2 12:55A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1181'4 1178'0 1179'4 0'6 12:44A Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1178'0 1175'4 1177'0 1'2 12:51A Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1180'2 1177'4 1179'2 1'2 10:53P Apr 28
SOYBEANS  Jul 27 @S7N 1183'4 1184'4 1185'4 1183'0 1185'2 1'6 12:55A Apr 29
SOYBEANS  Aug 27 @S7Q 1171'4 1170'4 0'0 1:15P Apr 28
SOYBEANS  Sep 27 @S7U 1142'2 1140'2 0'0 1:15P Apr 28
SOYBEANS  Nov 27 @S7X 1134'2 1135'0 1135'0 1134'4 1135'0 0'6 10:27P Apr 28
SOYBEANS  Jan 28 @S8F 1145'0 1145'2 0'0 1:15P Apr 28
SOYBEANS  Mar 28 @S8H 1146'4 1131'4 0'0 1:15P Apr 28
SOYBEANS  May 28 @S8K 1150'2 1150'2 0'0 1:15P Apr 28
SOYBEANS  Jul 28 @S8N 1154'0 1150'0 0'0 1:15P Apr 28
SOYBEANS  Aug 28 @S8Q 1146'6 1146'6 0'0 1:15P Apr 28
SOYBEANS  Sep 28 @S8U 1124'0 1124'0 0'0 1:15P Apr 28
SOYBEANS  Nov 28 @S8X 1116'4 1116'0 0'0 1:15P Apr 28
SOYBEANS  Jul 29 @S9N 1135'6 1135'6 0'0 1:15P Apr 28
SOYBEANS  Nov 29 @S9X 1101'2 1101'0 0'0 1:15P Apr 28
WHEAT  May 26 @W6K 649'0 648'6 653'2 645'0 645'4 -3'4 12:41A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 661'4 653'2 655'4 -2'2 12:59A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 674'2 666'2 668'4 -2'2 12:56A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 692'2 684'4 686'6 -2'2 12:53A Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 706'2 699'0 701'4 -1'6 12:53A Apr 29
WHEAT  May 27 @W7K 708'0 706'2 710'2 704'0 705'6 -2'2 12:47A Apr 29
WHEAT  Jul 27 @W7N 699'4 697'6 701'0 695'6 696'2 -3'2 10:11P Apr 28
WHEAT  Sep 27 @W7U 702'2 701'6 0'0 1:15P Apr 28
WHEAT  Dec 27 @W7Z 711'6 711'4 0'0 1:15P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -0'4
Bid:  465'0
Ask:  465'4
Today's High:  466'0
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN