Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 438'0 437'0 437'6 -0'6 7:12P Jul 14
CORN  Dec 26 @C6Z 460'4 459'6 460'0 458'6 459'6 -0'6 7:11P Jul 14
CORN  Mar 27 @C7H 475'6 475'0 475'0 474'4 475'0 -0'6 7:11P Jul 14
CORN  May 27 @C7K 484'2 482'6 483'4 482'6 483'4 -0'6 7:10P Jul 14
CORN  Jul 27 @C7N 489'0 488'6 488'6 487'6 488'4 -0'4 7:10P Jul 14
CORN  Sep 27 @C7U 477'2 476'0 476'0 476'0 476'0 -1'2 7:00P Jul 14
CORN  Dec 27 @C7Z 483'4 482'6 482'6 482'2 482'4 -1'0 7:00P Jul 14
CORN  Mar 28 @C8H 494'6 495'0 0'0 1:15P Jul 14
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1196'0 1191'0 1195'6 3'0 7:12P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1184'0 1181'2 1183'6 2'4 7:09P Jul 14
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1194'4 1190'6 1194'2 3'2 7:12P Jul 14
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1208'2 1204'6 1208'2 3'2 7:11P Jul 14
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1211'2 1207'2 1211'2 2'4 7:09P Jul 14
SOYBEANS  May 27 @S7K 1214'4 1214'0 1217'2 1214'0 1216'6 2'2 7:07P Jul 14
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1222'6 1220'0 1222'6 2'2 7:05P Jul 14
SOYBEANS  Aug 27 @S7Q 1206'6 1207'0 0'2 1:19P Jul 14
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 14
SOYBEANS  Nov 27 @S7X 1166'6 1166'2 1167'6 1166'2 1167'6 1'0 7:02P Jul 14
SOYBEANS  Jan 28 @S8F 1177'2 1180'0 0'0 1:15P Jul 14
SOYBEANS  Mar 28 @S8H 1177'0 1172'0 0'0 1:15P Jul 14
SOYBEANS  May 28 @S8K 1180'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Jul 28 @S8N 1185'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 14
SOYBEANS  Sep 28 @S8U 1154'4 1154'4 0'0 1:15P Jul 14
SOYBEANS  Nov 28 @S8X 1151'2 1141'0 0'0 1:15P Jul 14
SOYBEANS  Jul 29 @S9N 1170'4 1170'4 0'0 1:15P Jul 14
SOYBEANS  Nov 29 @S9X 1131'2 1115'0 0'0 1:15P Jul 14
WHEAT  Jul 26 @W6N 631'2 615'0 0'0 12:01P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 644'6 642'6 644'0 -1'0 7:11P Jul 14
WHEAT  Dec 26 @W6Z 659'6 659'0 659'2 657'6 658'6 -1'0 7:09P Jul 14
WHEAT  Mar 27 @W7H 671'6 671'0 671'2 669'6 670'4 -1'2 7:11P Jul 14
WHEAT  May 27 @W7K 678'0 677'2 677'2 677'2 677'2 -0'6 7:02P Jul 14
WHEAT  Jul 27 @W7N 679'4 678'0 679'0 677'6 679'0 -0'4 7:02P Jul 14
WHEAT  Sep 27 @W7U 688'6 688'4 0'0 1:15P Jul 14
WHEAT  Dec 27 @W7Z 703'0 703'2 0'0 1:15P Jul 14
WHEAT  Mar 28 @W8H 713'6 708'0 0'0 1:15P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN