Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'0 464'2 465'2 2'0 8:49P Oct 21
CORN  Mar 27 @C7H 477'2 478'0 480'0 478'0 479'2 2'0 8:46P Oct 21
CORN  May 27 @C7K 485'2 486'2 487'6 486'2 487'0 1'6 8:44P Oct 21
CORN  Jul 27 @C7N 492'0 493'0 494'4 492'6 493'4 1'4 8:45P Oct 21
CORN  Sep 27 @C7U 488'6 490'0 490'6 489'4 489'6 1'0 8:40P Oct 21
CORN  Dec 27 @C7Z 501'6 502'4 503'4 502'4 502'6 1'0 8:47P Oct 21
CORN  Mar 28 @C8H 515'4 517'0 517'4 516'2 516'2 0'6 7:34P Oct 21
CORN  May 28 @C8K 522'6 523'6 523'6 523'4 523'4 0'6 7:18P Oct 21
CORN  Jul 28 @C8N 526'0 527'4 527'4 526'6 526'6 0'6 7:18P Oct 21
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1244'0 1245'4 0'2 8:48P Oct 21
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'4 1256'6 1258'2 0'0 8:49P Oct 21
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'4 1264'6 1266'0 -0'2 8:46P Oct 21
SOYBEANS  May 27 @S7K 1274'4 1274'0 1275'6 1273'4 1274'6 0'2 8:48P Oct 21
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'0 1280'0 1281'2 0'4 8:44P Oct 21
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1267'0 1265'4 1266'2 0'4 8:46P Oct 21
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'0 1235'2 1235'6 0'0 8:38P Oct 21
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1230'0 1228'0 1229'2 0'4 8:44P Oct 21
SOYBEANS  Jan 28 @S8F 1240'4 1240'0 1240'0 1240'0 1240'0 -0'4 8:17P Oct 21
SOYBEANS  Mar 28 @S8H 1239'2 1239'2 0'0 1:15P Oct 21
SOYBEANS  May 28 @S8K 1242'0 1241'2 -0'6 1:18P Oct 21
SOYBEANS  Jul 28 @S8N 1246'4 1254'0 0'0 1:15P Oct 21
SOYBEANS  Aug 28 @S8Q 1233'4 1234'0 0'0 1:15P Oct 21
SOYBEANS  Sep 28 @S8U 1201'0 1202'4 0'0 1:15P Oct 21
SOYBEANS  Nov 28 @S8X 1193'6 1196'6 1199'4 1196'6 1199'4 5'6 7:00P Oct 21
SOYBEANS  Jul 29 @S9N 1212'2 1211'0 0'0 1:15P Oct 21
SOYBEANS  Nov 29 @S9X 1170'2 1174'0 0'0 1:15P Oct 21
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'6 629'6 1'4 8:49P Oct 21
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 642'4 644'4 1'6 8:48P Oct 21
WHEAT  May 27 @W7K 650'2 653'2 653'2 650'0 651'6 1'4 8:49P Oct 21
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 654'6 656'0 0'6 8:43P Oct 21
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 663'4 665'2 1'2 8:34P Oct 21
WHEAT  Dec 27 @W7Z 677'4 677'4 0'0 1:19P Oct 21
WHEAT  Mar 28 @W8H 687'4 688'0 688'0 688'0 688'0 0'4 7:00P Oct 21
WHEAT  May 28 @W8K 688'4 688'0 0'0 1:15P Oct 21
WHEAT  Jul 28 @W8N 673'2 677'4 0'0 1:15P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.425 1.050 1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'2
Change:  2'0
Bid:  465'2
Ask:  465'4
Today's High:  466'0
Today's Low:  464'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN