Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'4 454'2 2'4 4:52A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'4 476'0 2'0 4:52A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 492'0 2'4 4:33A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 497'6 500'4 2'0 4:51A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 505'4 501'4 503'6 1'6 4:43A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 485'6 483'2 485'2 1'4 4:47A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 490'2 1'4 4:44A Jul 28
CORN  Mar 28 @C8H 500'2 501'0 502'0 501'0 501'6 1'4 9:04P Jul 27
CORN  May 28 @C8K 506'2 507'4 507'4 507'4 507'4 1'2 9:04P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1205'4 -3'0 4:41A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1195'2 -4'4 4:52A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1209'0 -4'6 4:52A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1220'4 1223'0 -4'4 4:51A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1223'2 1225'4 -4'2 4:48A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1228'0 1230'2 -3'6 4:36A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1231'6 1232'6 -4'6 4:00A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1223'4 1214'0 1215'6 -3'2 4:03A Jul 28
SOYBEANS  Sep 27 @S7U 1179'2 1179'2 0'0 1:15P Jul 27
SOYBEANS  Nov 27 @S7X 1169'0 1169'0 1172'4 1164'6 1165'4 -3'4 4:00A Jul 28
SOYBEANS  Jan 28 @S8F 1179'4 1176'4 0'0 1:15P Jul 27
SOYBEANS  Mar 28 @S8H 1178'6 1200'6 0'0 1:15P Jul 27
SOYBEANS  May 28 @S8K 1181'6 1184'0 0'0 1:15P Jul 27
SOYBEANS  Jul 28 @S8N 1186'6 1194'0 0'0 1:15P Jul 27
SOYBEANS  Aug 28 @S8Q 1179'2 1179'2 0'0 1:15P Jul 27
SOYBEANS  Sep 28 @S8U 1158'4 1158'4 0'0 1:15P Jul 27
SOYBEANS  Nov 28 @S8X 1154'4 1150'0 0'0 1:15P Jul 27
SOYBEANS  Jul 29 @S9N 1173'6 1173'6 0'0 1:15P Jul 27
SOYBEANS  Nov 29 @S9X 1135'2 1141'0 0'0 1:15P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 652'0 657'6 -2'2 4:52A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 669'6 675'2 -2'2 4:52A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 685'6 690'6 -2'6 4:52A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 693'6 698'4 -2'6 4:45A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 691'0 695'2 -3'2 4:45A Jul 28
WHEAT  Sep 27 @W7U 704'2 705'4 706'2 696'4 697'2 -7'0 3:05A Jul 28
WHEAT  Dec 27 @W7Z 715'0 714'6 714'6 707'2 708'0 -7'0 3:05A Jul 28
WHEAT  Mar 28 @W8H 720'6 719'6 719'6 719'6 719'6 -1'0 11:21P Jul 27
WHEAT  May 28 @W8K 718'0 711'0 711'0 711'0 711'0 -7'0 2:58A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G 223.250 218.900 221.125 217.025 217.425 - 5.525 1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J 224.750 220.275 222.000 217.825 218.300 - 6.250 1:04P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'2
Change:  2'4
Bid:  454'0
Ask:  454'2
Today's High:  455'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN