Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'0 438'6 -2'2 1:19P Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'0 451'4 -3'0 1:19P Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 459'2 459'6 -2'6 1:19P Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 467'2 467'6 -2'4 1:19P Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 466'2 467'2 -2'0 1:19P Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 481'2 482'4 -2'0 1:19P Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 494'6 495'6 -2'4 1:19P Nov 09
CORN  May 28 @C8K 506'4 505'6 505'6 503'2 503'4 -2'2 1:15P Nov 09
CORN  Jul 28 @C8N 510'0 510'2 510'2 506'4 506'4 -2'4 1:18P Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1183'4 1184'6 -6'6 1:15P Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1186'2 1187'0 -5'4 1:19P Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1193'2 1193'6 -4'2 1:19P Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1203'0 1203'2 -3'6 1:19P Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1210'2 1210'4 -3'6 1:19P Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1199'2 1199'2 -4'0 1:19P Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1175'0 1175'2 -3'2 1:18P Nov 09
SOYBEANS  Nov 27 @S7X 1177'4 1178'0 1182'4 1173'2 1173'2 -3'0 1:19P Nov 09
SOYBEANS  Jan 28 @S8F 1189'4 1191'0 1193'2 1185'2 1186'0 -3'0 1:15P Nov 09
SOYBEANS  Mar 28 @S8H 1190'0 1192'4 1192'4 1186'2 1186'2 -2'4 1:15P Nov 09
SOYBEANS  May 28 @S8K 1194'0 1197'0 -2'2 1:15P Nov 09
SOYBEANS  Jul 28 @S8N 1199'4 1196'6 -2'2 1:15P Nov 09
SOYBEANS  Aug 28 @S8Q 1189'0 1234'0 -2'2 1:15P Nov 09
SOYBEANS  Sep 28 @S8U 1163'0 1202'4 -1'2 1:15P Nov 09
SOYBEANS  Nov 28 @S8X 1160'0 1161'0 1161'0 1159'6 1159'6 -1'6 1:15P Nov 09
SOYBEANS  Jul 29 @S9N 1176'6 1183'0 1183'0 1183'0 1183'0 -1'0 1:15P Nov 09
SOYBEANS  Nov 29 @S9X 1146'6 1153'2 1154'0 1153'2 1154'0 0'0 1:15P Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'2 587'4 -3'2 1:19P Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 600'2 -2'2 1:19P Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'4 605'6 -2'4 1:19P Nov 09
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 609'6 611'6 -3'4 1:19P Nov 09
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 621'2 623'0 -3'6 1:19P Nov 09
WHEAT  Dec 27 @W7Z 644'0 644'0 645'2 637'6 639'6 -4'2 1:18P Nov 09
WHEAT  Mar 28 @W8H 658'6 659'4 659'4 652'4 654'2 -4'2 1:15P Nov 09
WHEAT  May 28 @W8K 664'4 658'0 660'2 658'0 660'2 -4'4 1:15P Nov 09
WHEAT  Jul 28 @W8N 656'0 657'4 657'4 648'4 648'4 -3'4 1:15P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 216.025 211.900 214.025 2.675 1:04P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  439'0
Ask:  439'0
Today's High:  443'6
Today's Low:  438'0
Volume:  258,998
Open:  441'4
Settle:  439'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN