Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'2 447'4 -0'4 2:11A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'0 460'2 0'0 2:10A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 468'0 468'2 0'0 2:07A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 475'4 -0'2 1:54A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'2 -0'2 1:46A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'6 485'6 -0'2 1:46A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'0 499'0 -0'4 1:49A Nov 12
CORN  May 28 @C8K 507'0 506'6 0'0 1:15P Nov 11
CORN  Jul 28 @C8N 510'2 510'2 510'6 510'0 510'2 0'0 8:18P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1225'2 1226'0 -4'6 2:11A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1232'4 1232'6 -5'2 2:11A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1241'4 1241'6 -5'0 2:11A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1247'0 1247'2 -4'6 2:11A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1230'2 1230'2 -4'2 2:11A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1193'2 1194'2 -3'0 2:11A Nov 12
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1184'0 1186'0 -2'2 2:11A Nov 12
SOYBEANS  Jan 28 @S8F 1199'2 1199'6 1199'6 1195'2 1196'2 -3'0 12:07A Nov 12
SOYBEANS  Mar 28 @S8H 1198'4 1198'4 1198'4 1198'4 1198'4 0'0 7:00P Nov 11
SOYBEANS  May 28 @S8K 1201'2 1204'4 0'0 1:15P Nov 11
SOYBEANS  Jul 28 @S8N 1205'6 1196'6 0'0 1:15P Nov 11
SOYBEANS  Aug 28 @S8Q 1194'2 1234'0 0'0 1:15P Nov 11
SOYBEANS  Sep 28 @S8U 1168'4 1202'4 0'0 1:15P Nov 11
SOYBEANS  Nov 28 @S8X 1161'6 1161'6 0'0 1:15P Nov 11
SOYBEANS  Jul 29 @S9N 1178'6 1183'0 0'0 1:15P Nov 11
SOYBEANS  Nov 29 @S9X 1148'6 1159'4 0'0 1:15P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 599'0 599'4 0'0 2:10A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 613'4 614'0 -0'2 2:09A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 619'2 619'2 -1'2 2:10A Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 624'0 624'6 -0'4 2:00A Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 634'6 635'2 -1'2 1:59A Nov 12
WHEAT  Dec 27 @W7Z 652'6 652'4 653'6 651'2 651'6 -1'0 2:05A Nov 12
WHEAT  Mar 28 @W8H 667'2 666'0 666'6 666'0 666'6 -0'4 8:10P Nov 11
WHEAT  May 28 @W8K 672'6 672'2 0'0 1:15P Nov 11
WHEAT  Jul 28 @W8N 663'6 664'0 0'0 1:15P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -0'4
Bid:  447'2
Ask:  447'4
Today's High:  449'0
Today's Low:  447'4
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN