Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'0 468'2 1'0 3:25A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'6 1'0 3:25A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'2 481'0 1'2 3:23A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 494'6 492'6 494'4 1'2 3:25A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 504'0 1'0 3:23A Mar 26
CORN  May 27 @C7K 508'6 508'0 509'4 508'0 509'4 0'6 2:06A Mar 26
CORN  Jul 27 @C7N 511'2 511'0 512'0 510'6 512'0 0'6 12:16A Mar 26
CORN  Sep 27 @C7U 487'4 487'6 0'2 1:15P Mar 25
CORN  Dec 27 @C7Z 491'4 491'0 492'6 491'0 492'2 0'6 12:16A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1172'6 1'0 3:26A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1189'0 1'2 3:26A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'2 1181'6 1'4 3:25A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1153'2 1'0 3:25A Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1150'2 0'2 3:26A Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'2 1161'4 0'2 3:25A Mar 26
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1158'6 1154'4 1157'2 0'6 3:25A Mar 26
SOYBEANS  May 27 @S7K 1157'2 1154'4 1159'4 1154'4 1158'4 1'2 3:25A Mar 26
SOYBEANS  Jul 27 @S7N 1161'6 1162'0 1163'6 1161'4 1162'6 1'0 2:16A Mar 26
SOYBEANS  Aug 27 @S7Q 1149'0 1146'4 0'0 1:15P Mar 25
SOYBEANS  Sep 27 @S7U 1115'0 1106'2 0'0 1:15P Mar 25
SOYBEANS  Nov 27 @S7X 1105'0 1105'4 1107'4 1105'0 1105'0 0'0 8:07P Mar 25
SOYBEANS  Jan 28 @S8F 1115'4 1106'0 0'0 1:15P Mar 25
SOYBEANS  Mar 28 @S8H 1116'2 1107'6 0'0 1:15P Mar 25
SOYBEANS  May 28 @S8K 1120'2 1120'2 0'0 1:15P Mar 25
SOYBEANS  Jul 28 @S8N 1124'6 1131'2 0'0 1:15P Mar 25
SOYBEANS  Aug 28 @S8Q 1117'4 1117'4 0'0 1:15P Mar 25
SOYBEANS  Sep 28 @S8U 1097'6 1097'6 0'0 1:15P Mar 25
SOYBEANS  Nov 28 @S8X 1094'4 1100'0 0'0 1:15P Mar 25
SOYBEANS  Jul 29 @S9N 1113'6 1113'6 0'0 1:15P Mar 25
SOYBEANS  Nov 29 @S9X 1094'6 1100'0 0'0 1:15P Mar 25
WHEAT  May 26 @W6K 597'6 599'4 603'0 597'6 601'6 4'0 3:26A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 613'6 608'4 612'4 3'6 3:26A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 626'6 621'6 625'6 3'4 3:22A Mar 26
WHEAT  Dec 26 @W6Z 640'0 641'0 644'4 639'4 643'0 3'0 3:25A Mar 26
WHEAT  Mar 27 @W7H 653'6 655'0 657'4 653'2 656'4 2'6 3:13A Mar 26
WHEAT  May 27 @W7K 659'6 662'0 662'0 660'0 660'6 1'0 2:16A Mar 26
WHEAT  Jul 27 @W7N 650'2 649'4 651'6 649'4 651'6 1'4 3:09A Mar 26
WHEAT  Sep 27 @W7U 654'2 640'4 0'0 1:15P Mar 25
WHEAT  Dec 27 @W7Z 664'6 666'2 666'2 666'2 666'2 1'4 8:49P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.750 228.150 229.425 - 0.350 1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z 229.825 230.000 230.725 228.275 229.400 - 0.400 1:04P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  1'0
Bid:  468'0
Ask:  468'2
Today's High:  468'4
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN