Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 460'6 461'6 -5'0 1:19P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 472'2 473'2 -4'4 1:19P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 475'0 476'0 -4'0 1:19P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 488'6 490'0 -4'2 1:19P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 499'2 500'4 -3'6 1:19P Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 505'6 506'6 -3'4 1:19P Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 509'0 509'6 -3'2 1:19P Mar 27
CORN  Sep 27 @C7U 489'2 490'0 490'2 488'0 488'2 -1'0 1:17P Mar 27
CORN  Dec 27 @C7Z 493'2 492'2 495'0 492'0 492'2 -0'6 1:17P Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1155'6 1159'4 -14'4 1:19P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1171'4 1175'4 -14'2 1:19P Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1166'6 1170'6 -12'4 1:19P Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1141'6 1144'6 -9'6 1:19P Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1141'0 1144'2 -8'6 1:19P Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1152'4 1155'4 -8'4 1:18P Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1165'0 1150'2 1152'2 -7'2 1:19P Mar 27
SOYBEANS  May 27 @S7K 1161'2 1161'4 1166'4 1153'0 1154'6 -6'4 1:17P Mar 27
SOYBEANS  Jul 27 @S7N 1166'0 1166'4 1171'4 1158'0 1160'0 -5'6 1:18P Mar 27
SOYBEANS  Aug 27 @S7Q 1153'6 1154'6 -5'2 1:15P Mar 27
SOYBEANS  Sep 27 @S7U 1120'0 1106'2 -2'6 1:15P Mar 27
SOYBEANS  Nov 27 @S7X 1110'4 1111'4 1116'2 1107'6 1108'4 -1'4 1:16P Mar 27
SOYBEANS  Jan 28 @S8F 1121'0 1106'0 -1'4 1:15P Mar 27
SOYBEANS  Mar 28 @S8H 1121'4 1107'6 -1'6 1:15P Mar 27
SOYBEANS  May 28 @S8K 1125'2 1123'4 -1'6 1:15P Mar 27
SOYBEANS  Jul 28 @S8N 1130'0 1131'2 -1'4 1:15P Mar 27
SOYBEANS  Aug 28 @S8Q 1122'6 1121'2 -1'4 1:15P Mar 27
SOYBEANS  Sep 28 @S8U 1103'0 1101'4 -1'4 1:15P Mar 27
SOYBEANS  Nov 28 @S8X 1097'4 1100'0 -1'4 1:15P Mar 27
SOYBEANS  Jul 29 @S9N 1116'6 1115'2 -1'4 1:15P Mar 27
SOYBEANS  Nov 29 @S9X 1097'6 1100'0 -1'4 1:15P Mar 27
WHEAT  May 26 @W6K 605'0 605'0 613'2 599'2 605'6 0'0 1:19P Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 624'0 610'4 616'4 0'2 1:19P Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 636'2 623'4 629'4 0'2 1:19P Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 653'4 640'4 646'2 0'0 1:19P Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 666'4 654'0 659'2 -0'2 1:18P Mar 27
WHEAT  May 27 @W7K 665'2 663'2 671'6 660'2 664'2 -0'2 1:18P Mar 27
WHEAT  Jul 27 @W7N 655'2 653'0 661'2 653'0 654'0 0'2 1:15P Mar 27
WHEAT  Sep 27 @W7U 659'6 657'2 659'2 655'0 655'0 -0'2 1:15P Mar 27
WHEAT  Dec 27 @W7Z 670'0 671'0 671'0 667'4 667'4 -0'4 1:15P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  162,031
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN