Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 447'6 -0'6 10:50A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 456'0 -1'6 10:50A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 459'0 -2'0 10:51A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 475'0 -1'6 10:50A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 488'4 -1'6 10:51A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 496'2 -1'2 10:49A Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 496'4 500'0 -1'2 10:49A Apr 17
CORN  Sep 27 @C7U 481'6 483'2 483'2 479'0 482'2 0'4 10:46A Apr 17
CORN  Dec 27 @C7Z 486'2 486'0 488'0 483'2 486'6 0'4 10:51A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1151'4 1162'0 -1'6 10:50A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1168'0 1178'0 -2'4 10:50A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1162'6 1171'4 -3'4 10:52A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1148'0 -3'6 10:51A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1145'0 1152'6 -3'2 10:50A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1157'2 1166'0 -2'2 10:52A Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1156'0 1165'4 -1'2 10:48A Apr 17
SOYBEANS  May 27 @S7K 1170'0 1168'0 1170'4 1159'4 1169'2 -0'6 10:48A Apr 17
SOYBEANS  Jul 27 @S7N 1175'6 1176'0 1176'0 1165'6 1176'0 0'2 10:49A Apr 17
SOYBEANS  Aug 27 @S7Q 1162'4 1164'6 0'0 1:15P Apr 16
SOYBEANS  Sep 27 @S7U 1134'4 1135'0 0'0 1:15P Apr 16
SOYBEANS  Nov 27 @S7X 1127'0 1127'4 1130'0 1120'4 1129'4 2'4 10:50A Apr 17
SOYBEANS  Jan 28 @S8F 1137'4 1130'6 0'0 1:15P Apr 16
SOYBEANS  Mar 28 @S8H 1138'6 1131'4 0'0 1:15P Apr 16
SOYBEANS  May 28 @S8K 1142'4 1142'4 0'0 1:15P Apr 16
SOYBEANS  Jul 28 @S8N 1147'6 1132'0 0'0 1:15P Apr 16
SOYBEANS  Aug 28 @S8Q 1140'4 1140'4 0'0 1:15P Apr 16
SOYBEANS  Sep 28 @S8U 1120'6 1120'6 0'0 1:15P Apr 16
SOYBEANS  Nov 28 @S8X 1105'6 1100'0 0'0 1:15P Apr 16
SOYBEANS  Jul 29 @S9N 1125'0 1125'0 0'0 1:15P Apr 16
SOYBEANS  Nov 29 @S9X 1101'4 1096'0 0'0 1:15P Apr 16
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 588'6 -9'6 10:52A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 596'4 -10'0 10:52A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 608'6 -9'4 10:52A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 627'4 -8'4 10:50A Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 654'2 636'2 642'2 -8'2 10:51A Apr 17
WHEAT  May 27 @W7K 657'0 658'4 660'6 645'4 649'4 -7'4 10:51A Apr 17
WHEAT  Jul 27 @W7N 652'6 652'2 652'6 642'0 646'2 -6'4 10:36A Apr 17
WHEAT  Sep 27 @W7U 656'6 653'2 654'0 645'6 645'6 -11'0 9:19A Apr 17
WHEAT  Dec 27 @W7Z 665'0 662'2 663'2 654'6 654'6 -10'2 10:06A Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.600 246.400 248.725 - 1.575 10:50A Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 245.800 - 1.825 10:52A Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 241.525 - 1.550 10:52A Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 237.100 - 1.225 10:52A Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 236.675 - 1.075 10:52A Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 369.225 - 3.850 10:51A Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 362.050 - 5.050 10:52A Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 362.550 - 5.975 10:52A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'6
Bid:  447'4
Ask:  447'6
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN