ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	468'2	468'2	474'0	466'4	474'0	5'4	1:15P May 04
CORN Jul 26	@C6N	480'2	479'0	486'2	477'2	485'4	5'4	1:19P May 04
CORN Sep 26	@C6U	484'4	483'0	490'6	482'2	490'0	6'0	1:19P May 04
CORN Dec 26	@C6Z	498'6	497'0	504'6	496'4	504'2	5'6	1:19P May 04
CORN Mar 27	@C7H	511'4	510'0	517'2	509'4	516'6	5'6	1:19P May 04
CORN May 27	@C7K	518'6	517'0	524'2	516'6	524'0	5'2	1:19P May 04
CORN Jul 27	@C7N	522'2	521'4	528'0	520'0	527'6	5'6	1:19P May 04
CORN Sep 27	@C7U	501'0	500'4	507'2	500'4	507'2	6'0	1:15P May 04
CORN Dec 27	@C7Z	503'6	502'4	510'4	502'0	510'0	6'6	1:19P May 04
SOYBEANS May 26	@S6K	1187'6	1192'6	1210'6	1192'6	1208'0	19'6	1:15P May 04
SOYBEANS Jul 26	@S6N	1203'2	1203'0	1226'2	1202'2	1222'2	19'4	1:19P May 04
SOYBEANS Aug 26	@S6Q	1197'2	1197'6	1218'4	1197'2	1215'4	18'6	1:19P May 04
SOYBEANS Sep 26	@S6U	1177'0	1177'6	1195'6	1177'4	1191'6	15'4	1:19P May 04
SOYBEANS Nov 26	@S6X	1182'6	1183'0	1200'4	1183'0	1196'0	14'0	1:19P May 04
SOYBEANS Jan 27	@S7F	1195'2	1194'0	1212'0	1194'0	1207'4	13'0	1:19P May 04
SOYBEANS Mar 27	@S7H	1193'0	1193'4	1207'4	1192'6	1203'0	10'4	1:19P May 04
SOYBEANS May 27	@S7K	1195'6	1197'6	1208'6	1195'4	1203'6	9'2	1:19P May 04
SOYBEANS Jul 27	@S7N	1202'0	1201'0	1213'2	1201'0	1209'0	7'4	1:19P May 04
SOYBEANS Aug 27	@S7Q	1189'0	1191'2	1198'4	1191'0	1194'6	5'4	1:15P May 04
SOYBEANS Sep 27	@S7U	1155'4	1160'0	1162'4	1160'0	1162'4	3'4	1:15P May 04
SOYBEANS Nov 27	@S7X	1147'4	1146'0	1154'4	1145'4	1149'2	2'2	1:19P May 04
SOYBEANS Jan 28	@S8F	1158'2				1145'2	2'0	1:15P May 04
SOYBEANS Mar 28	@S8H	1160'2	1160'6	1160'6	1160'6	1160'6	1'0	1:15P May 04
SOYBEANS May 28	@S8K	1164'2				1165'4	1'2	1:15P May 04
SOYBEANS Jul 28	@S8N	1168'6	1170'0	1170'0	1170'0	1170'0	0'6	1:15P May 04
SOYBEANS Aug 28	@S8Q	1161'4				1162'2	0'6	1:15P May 04
SOYBEANS Sep 28	@S8U	1135'4				1136'0	0'4	1:15P May 04
SOYBEANS Nov 28	@S8X	1128'2				1120'0	0'6	1:15P May 04
SOYBEANS Jul 29	@S9N	1147'4				1148'2	0'6	1:15P May 04
SOYBEANS Nov 29	@S9X	1113'0				1103'0	0'6	1:15P May 04
WHEAT May 26	@W6K	624'4	630'0	630'0	630'0	630'0	5'0	1:15P May 04
WHEAT Jul 26	@W6N	637'6	637'0	643'2	631'6	641'2	3'2	1:19P May 04
WHEAT Sep 26	@W6U	652'4	652'0	658'6	647'0	656'6	4'0	1:19P May 04
WHEAT Dec 26	@W6Z	673'2	670'0	679'4	667'4	677'6	4'2	1:19P May 04
WHEAT Mar 27	@W7H	690'2	687'4	696'6	684'2	695'2	5'0	1:19P May 04
WHEAT May 27	@W7K	698'0	695'2	703'6	692'2	702'2	5'0	1:19P May 04
WHEAT Jul 27	@W7N	695'0	693'6	701'4	688'0	700'6	6'0	1:17P May 04
WHEAT Sep 27	@W7U	702'0	697'2	707'4	696'4	707'0	6'4	1:15P May 04
WHEAT Dec 27	@W7Z	716'2	712'4	722'2	710'0	722'0	6'2	1:15P May 04
LIVE CATTLE Jun 26	@LE6M	253.000	252.975	253.325	249.400	251.950	- 1.250	1:04P May 04
LIVE CATTLE Aug 26	@LE6Q	247.825	247.800	248.275	243.950	246.375	- 1.650	1:04P May 04
LIVE CATTLE Oct 26	@LE6V	242.450	242.375	242.625	238.475	240.525	- 2.000	1:04P May 04
LIVE CATTLE Dec 26	@LE6Z	241.850	241.650	241.925	238.050	239.950	- 1.975	1:04P May 04
LIVE CATTLE Feb 27	@LE7G	241.850	241.850	241.850	238.200	240.025	- 1.850	1:04P May 04
FEEDER CATTLE May 26	@GF6K	371.400	371.400	371.800	364.500	367.000	- 4.800	1:04P May 04
FEEDER CATTLE Aug 26	@GF6Q	372.175	372.000	372.525	364.000	366.975	- 5.575	1:04P May 04
FEEDER CATTLE Sep 26	@GF6U	370.700	370.325	370.850	362.350	365.250	- 5.900	1:04P May 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	474'0
Change:	5'4
Bid:	470'0
Ask:	475'0
Today's High:	474'0
Today's Low:	466'4
Volume:	2,298
Open:	468'2
Settle:	473'6s
Prev:	468'2
Contract High:
Contract Low:
Updated:	May-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.