Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'6 450'4 451'2 -0'4 6:06A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'4 463'6 464'2 -0'6 6:04A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'0 471'4 472'2 -0'4 5:45A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'2 478'0 478'4 -0'4 6:01A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 475'0 475'4 0'0 5:29A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 489'2 490'0 0'0 5:57A Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 503'2 503'2 -0'4 4:52A Oct 29
CORN  May 28 @C8K 511'4 511'4 511'4 511'4 511'4 0'0 7:09P Oct 28
CORN  Jul 28 @C8N 514'6 515'0 515'4 514'2 515'4 0'6 1:03A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1215'4 -9'0 6:02A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1230'4 -7'4 6:07A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1239'4 -6'4 6:06A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1248'6 -5'6 6:06A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1255'4 -5'2 6:03A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1240'4 1241'2 -4'2 6:00A Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1210'2 1211'0 -3'2 6:00A Oct 29
SOYBEANS  Nov 27 @S7X 1206'6 1205'0 1207'0 1203'6 1204'2 -2'4 6:06A Oct 29
SOYBEANS  Jan 28 @S8F 1218'2 1218'0 1218'0 1215'4 1217'6 -0'4 10:42P Oct 28
SOYBEANS  Mar 28 @S8H 1217'0 1217'0 1217'0 1216'4 1216'4 -0'4 7:00P Oct 28
SOYBEANS  May 28 @S8K 1219'6 1218'4 1218'4 1218'4 1218'4 -1'2 7:00P Oct 28
SOYBEANS  Jul 28 @S8N 1224'2 1236'0 0'0 1:15P Oct 28
SOYBEANS  Aug 28 @S8Q 1211'6 1234'0 0'0 1:15P Oct 28
SOYBEANS  Sep 28 @S8U 1183'0 1202'4 0'0 1:15P Oct 28
SOYBEANS  Nov 28 @S8X 1176'2 1175'4 0'0 1:15P Oct 28
SOYBEANS  Jul 29 @S9N 1194'6 1211'0 0'0 1:15P Oct 28
SOYBEANS  Nov 29 @S9X 1152'6 1174'0 0'0 1:15P Oct 28
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'0 598'4 -0'4 6:07A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'2 613'0 -0'2 6:07A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 623'0 619'6 620'4 0'0 6:06A Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 629'0 625'2 626'4 0'2 6:03A Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 639'2 635'6 637'0 0'4 6:02A Oct 29
WHEAT  Dec 27 @W7Z 651'6 652'2 653'4 651'6 651'6 0'0 4:55A Oct 29
WHEAT  Mar 28 @W8H 664'2 666'4 666'4 664'0 664'0 -0'2 3:56A Oct 29
WHEAT  May 28 @W8K 667'6 668'0 0'0 1:15P Oct 28
WHEAT  Jul 28 @W8N 657'4 660'2 0'0 1:15P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 226.150 226.725 - 2.925 1:04P Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'4
Bid:  451'2
Ask:  451'4
Today's High:  453'6
Today's Low:  450'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
6:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN