Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 441'4 441'0 441'4 5'2 9:10A Mar 11
CORN  May 26 @C6K 452'2 453'2 461'2 451'4 456'0 3'6 9:16A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 472'2 462'6 467'2 4'0 9:16A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 474'4 465'2 470'2 4'4 9:16A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 487'4 479'2 484'0 4'2 9:16A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 496'6 489'4 493'4 3'2 9:16A Mar 11
CORN  May 27 @C7K 496'0 496'4 501'2 494'6 499'0 3'0 9:13A Mar 11
CORN  Jul 27 @C7N 498'2 498'0 503'2 496'6 500'4 2'2 9:15A Mar 11
CORN  Sep 27 @C7U 478'0 479'2 481'0 479'2 480'0 2'0 8:54A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1206'0 1202'6 1206'0 18'6 8:50A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1224'0 1203'4 1218'0 16'2 9:16A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1236'6 1216'4 1231'0 16'0 9:16A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1219'4 1201'6 1214'6 14'4 9:15A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1176'2 1161'6 1172'4 11'4 9:16A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1167'2 1154'0 1164'0 10'4 9:16A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1175'4 1163'2 1173'2 10'4 9:15A Mar 11
SOYBEANS  Mar 27 @S7H 1159'0 1162'4 1170'0 1159'2 1168'4 9'4 9:15A Mar 11
SOYBEANS  May 27 @S7K 1160'4 1163'6 1170'4 1160'6 1169'4 9'0 9:13A Mar 11
SOYBEANS  Jul 27 @S7N 1166'0 1169'0 1175'6 1166'0 1175'2 9'2 9:15A Mar 11
SOYBEANS  Aug 27 @S7Q 1152'0 1151'0 1151'0 1151'0 1151'0 -1'0 7:56P Mar 10
SOYBEANS  Sep 27 @S7U 1115'6 1120'4 1123'0 1113'2 1113'2 -2'4 7:56P Mar 10
SOYBEANS  Nov 27 @S7X 1107'4 1110'0 1116'2 1105'6 1114'6 7'2 9:11A Mar 11
SOYBEANS  Jan 28 @S8F 1117'4 1124'0 1124'0 1124'0 1124'0 6'4 8:43A Mar 11
SOYBEANS  Mar 28 @S8H 1119'2 1114'0 0'0 1:15P Mar 10
SOYBEANS  May 28 @S8K 1124'2 1124'2 0'0 1:15P Mar 10
SOYBEANS  Jul 28 @S8N 1130'4 1115'0 0'0 1:15P Mar 10
SOYBEANS  Aug 28 @S8Q 1123'2 1123'2 0'0 1:15P Mar 10
SOYBEANS  Sep 28 @S8U 1103'4 1103'4 0'0 1:15P Mar 10
SOYBEANS  Nov 28 @S8X 1099'2 1096'6 0'0 1:15P Mar 10
SOYBEANS  Jul 29 @S9N 1118'4 1118'4 0'0 1:15P Mar 10
SOYBEANS  Nov 29 @S9X 1099'4 1092'0 0'0 1:15P Mar 10
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 591'4 0'4 9:16A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 602'6 -0'4 9:16A Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 628'4 614'4 616'0 -1'0 9:16A Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 645'2 631'4 633'2 -0'6 9:16A Mar 11
WHEAT  Mar 27 @W7H 647'6 647'6 657'6 645'0 647'4 -0'2 9:13A Mar 11
WHEAT  May 27 @W7K 653'6 653'2 661'6 651'0 651'6 -2'0 8:59A Mar 11
WHEAT  Jul 27 @W7N 642'0 641'0 648'6 640'0 640'4 -1'4 9:13A Mar 11
WHEAT  Sep 27 @W7U 645'0 642'6 0'0 1:15P Mar 10
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 230.000 231.425 - 0.950 9:16A Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.575 229.225 - 0.975 9:16A Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.600 225.900 227.450 - 0.900 9:16A Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.725 226.125 - 0.900 9:16A Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 225.100 226.525 - 0.825 9:16A Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 348.925 350.875 - 2.475 9:16A Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 344.900 346.500 - 3.175 9:16A Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 341.725 342.950 - 3.450 9:16A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'4
Change:  5'2
Bid:  440'0
Ask:  440'6
Today's High:  441'4
Today's Low:  441'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN