Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'4 450'2 453'4 -2'4 11:01A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'4 464'6 467'4 -2'6 11:01A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'6 473'4 476'2 -2'6 11:01A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'2 482'6 -2'6 11:01A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 477'4 479'4 -2'4 11:01A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'0 493'0 -2'0 10:59A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 507'0 504'6 506'4 -2'2 10:58A Oct 26
CORN  May 28 @C8K 516'2 514'0 514'4 513'0 514'2 -2'0 9:54A Oct 26
CORN  Jul 28 @C8N 519'4 517'6 517'6 516'0 517'6 -1'6 10:45A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1237'4 -19'0 11:01A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1249'2 -19'2 11:01A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1257'6 -18'2 11:01A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1266'4 -17'4 11:01A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1272'4 -16'6 11:01A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1248'0 1257'4 -15'4 11:01A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1218'2 1226'0 -14'6 10:33A Oct 26
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1209'4 1217'4 -13'4 11:00A Oct 26
SOYBEANS  Jan 28 @S8F 1242'4 1228'0 1232'0 1222'0 1227'2 -15'2 10:36A Oct 26
SOYBEANS  Mar 28 @S8H 1240'6 1231'0 1231'0 1225'0 1226'6 -14'0 10:47A Oct 26
SOYBEANS  May 28 @S8K 1243'0 1240'2 0'0 1:15P Oct 23
SOYBEANS  Jul 28 @S8N 1247'0 1245'6 0'0 1:15P Oct 23
SOYBEANS  Aug 28 @S8Q 1233'6 1234'0 0'0 1:15P Oct 23
SOYBEANS  Sep 28 @S8U 1205'0 1202'4 0'0 1:15P Oct 23
SOYBEANS  Nov 28 @S8X 1197'6 1180'6 1187'2 1180'2 1187'2 -10'4 8:34A Oct 26
SOYBEANS  Jul 29 @S9N 1216'2 1211'0 0'0 1:15P Oct 23
SOYBEANS  Nov 29 @S9X 1174'2 1174'0 0'0 1:15P Oct 23
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 616'4 -8'4 11:01A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 630'4 -7'0 11:01A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 637'0 -6'4 11:01A Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 648'2 636'2 639'4 -7'2 11:00A Oct 26
WHEAT  Sep 27 @W7U 655'0 654'6 656'2 644'4 647'4 -7'4 11:01A Oct 26
WHEAT  Dec 27 @W7Z 668'2 668'2 668'6 657'6 660'4 -7'6 11:00A Oct 26
WHEAT  Mar 28 @W8H 678'4 677'0 677'0 668'0 669'6 -8'6 9:54A Oct 26
WHEAT  May 28 @W8K 680'2 671'0 671'0 670'0 670'0 -10'2 10:04A Oct 26
WHEAT  Jul 28 @W8N 665'6 661'6 661'6 661'4 661'4 -4'2 10:09P Oct 25
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 230.100 0.225 10:53A Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 11:01A Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.125 0.775 11:01A Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.100 1.075 11:01A Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.275 0.825 11:01A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.550 1.225 11:01A Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 348.125 348.850 0.725 11:01A Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.725 346.525 1.175 11:01A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'2
Change:  -2'6
Bid:  453'2
Ask:  453'4
Today's High:  455'4
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN