Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 449'6 1'0 10:30P Oct 27
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 463'4 0'6 10:26P Oct 27
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 472'0 0'6 10:28P Oct 27
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'2 478'6 0'6 10:21P Oct 27
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'4 475'4 0'0 9:50P Oct 27
CORN  Dec 27 @C7Z 490'0 490'0 491'2 490'0 490'0 0'0 9:51P Oct 27
CORN  Mar 28 @C8H 503'6 504'6 504'6 503'4 503'4 -0'2 9:51P Oct 27
CORN  May 28 @C8K 511'0 511'0 0'0 1:15P Oct 27
CORN  Jul 28 @C8N 514'6 515'0 0'0 1:15P Oct 27
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1233'0 1229'0 1232'2 3'0 10:29P Oct 27
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1245'6 1241'6 1244'4 1'4 10:29P Oct 27
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1254'2 1250'4 1253'2 1'4 10:27P Oct 27
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'0 1259'4 1261'6 1'2 10:24P Oct 27
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1269'2 1266'0 1267'6 0'4 10:21P Oct 27
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1253'4 1251'2 1252'6 0'0 10:22P Oct 27
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1221'6 1219'6 1220'4 -0'6 10:01P Oct 27
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1213'2 1211'0 1212'0 -0'4 10:02P Oct 27
SOYBEANS  Jan 28 @S8F 1224'0 1224'2 0'0 1:15P Oct 27
SOYBEANS  Mar 28 @S8H 1222'6 1223'0 0'0 1:15P Oct 27
SOYBEANS  May 28 @S8K 1225'2 1240'2 0'0 1:15P Oct 27
SOYBEANS  Jul 28 @S8N 1229'6 1236'0 0'0 1:15P Oct 27
SOYBEANS  Aug 28 @S8Q 1217'2 1234'0 0'0 1:15P Oct 27
SOYBEANS  Sep 28 @S8U 1188'6 1202'4 0'0 1:15P Oct 27
SOYBEANS  Nov 28 @S8X 1182'0 1187'2 0'0 1:15P Oct 27
SOYBEANS  Jul 29 @S9N 1200'4 1211'0 0'0 1:15P Oct 27
SOYBEANS  Nov 29 @S9X 1158'4 1174'0 0'0 1:15P Oct 27
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 610'4 611'2 1'0 10:28P Oct 27
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 623'2 624'2 1'2 10:24P Oct 27
WHEAT  May 27 @W7K 629'4 629'2 631'4 629'2 630'2 0'6 10:17P Oct 27
WHEAT  Jul 27 @W7N 633'4 632'2 635'0 632'2 634'0 0'4 10:24P Oct 27
WHEAT  Sep 27 @W7U 643'0 642'2 644'4 642'2 643'2 0'2 9:59P Oct 27
WHEAT  Dec 27 @W7Z 657'0 657'4 658'0 657'4 657'4 0'4 9:18P Oct 27
WHEAT  Mar 28 @W8H 668'2 668'0 0'0 1:15P Oct 27
WHEAT  May 28 @W8K 671'0 670'6 0'0 1:15P Oct 27
WHEAT  Jul 28 @W8N 658'4 660'2 0'0 1:15P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.100 - 0.400 1:04P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'0
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN