Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 415'4 400'4 412'4 10'6 1:19P Jun 30
CORN  Sep 26 @C6U 410'2 410'0 422'4 406'2 416'6 6'4 1:19P Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 442'4 425'6 436'4 6'0 1:19P Jun 30
CORN  Mar 27 @C7H 445'2 445'2 457'2 441'0 451'4 5'6 1:19P Jun 30
CORN  May 27 @C7K 454'6 455'0 466'2 450'4 460'4 5'2 1:19P Jun 30
CORN  Jul 27 @C7N 461'2 461'2 472'0 457'2 467'2 5'4 1:19P Jun 30
CORN  Sep 27 @C7U 456'6 457'0 464'6 453'2 461'4 4'6 1:19P Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 473'2 461'4 469'4 4'4 1:19P Jun 30
CORN  Mar 28 @C8H 477'4 477'4 485'4 474'6 482'2 4'4 1:19P Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1127'4 1098'6 1117'4 8'0 1:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1137'6 1106'6 1123'6 5'0 1:19P Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1142'2 1110'6 1128'0 4'6 1:18P Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1156'4 1124'6 1143'4 4'6 1:19P Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1170'4 1139'4 1158'0 5'2 1:19P Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1176'4 1147'2 1166'0 6'6 1:19P Jun 30
SOYBEANS  May 27 @S7K 1166'6 1168'0 1183'0 1155'0 1174'4 8'0 1:19P Jun 30
SOYBEANS  Jul 27 @S7N 1172'4 1172'0 1189'0 1162'0 1182'2 9'2 1:17P Jun 30
SOYBEANS  Aug 27 @S7Q 1159'6 1160'2 1176'2 1151'0 1170'0 10'4 1:15P Jun 30
SOYBEANS  Sep 27 @S7U 1129'6 1131'2 1140'0 1131'2 1138'4 12'0 1:15P Jun 30
SOYBEANS  Nov 27 @S7X 1124'2 1124'6 1139'4 1117'4 1136'6 12'4 1:19P Jun 30
SOYBEANS  Jan 28 @S8F 1135'0 1146'6 12'4 1:15P Jun 30
SOYBEANS  Mar 28 @S8H 1136'0 1140'2 12'0 1:15P Jun 30
SOYBEANS  May 28 @S8K 1139'6 1137'4 11'6 1:15P Jun 30
SOYBEANS  Jul 28 @S8N 1145'2 1149'4 11'4 1:15P Jun 30
SOYBEANS  Aug 28 @S8Q 1136'0 1147'4 11'4 1:15P Jun 30
SOYBEANS  Sep 28 @S8U 1114'4 1126'4 12'0 1:15P Jun 30
SOYBEANS  Nov 28 @S8X 1111'2 1117'6 1117'6 1117'6 1117'6 12'6 1:15P Jun 30
SOYBEANS  Jul 29 @S9N 1130'4 1143'2 12'6 1:15P Jun 30
SOYBEANS  Nov 29 @S9X 1096'0 1103'0 12'6 1:15P Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 584'2 568'0 577'4 11'2 1:19P Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 594'6 574'0 587'4 9'4 1:19P Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 610'6 590'4 603'0 7'4 1:19P Jun 30
WHEAT  Mar 27 @W7H 612'0 611'6 624'0 605'0 616'2 6'2 1:19P Jun 30
WHEAT  May 27 @W7K 622'0 621'6 633'0 615'0 625'0 4'6 1:19P Jun 30
WHEAT  Jul 27 @W7N 629'0 627'2 638'6 621'6 630'0 3'0 1:19P Jun 30
WHEAT  Sep 27 @W7U 641'0 641'4 647'4 634'4 642'2 2'2 1:17P Jun 30
WHEAT  Dec 27 @W7Z 658'0 658'6 668'0 651'2 660'2 2'4 1:15P Jun 30
WHEAT  Mar 28 @W8H 670'4 664'2 664'2 663'6 663'6 2'2 1:15P Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 252.000 258.200 0.800 12:00P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 235.250 236.750 - 0.775 1:04P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  10'6
Bid:  412'4
Ask:  416'4
Today's High:  415'4
Today's Low:  400'4
Volume:  16,615
Open:  402'0
Settle:  412'6s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN