Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 411'0 414'0 2'4 5:03A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 421'6 2'0 5:03A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 441'6 2'2 5:03A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 453'4 456'2 2'2 5:03A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 462'4 465'2 2'2 4:57A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'2 468'6 471'6 2'2 4:33A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 461'2 463'6 1'6 4:33A Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 470'4 468'0 470'0 2'0 4:42A Jun 23
CORN  Mar 28 @C8H 479'2 479'2 479'2 479'2 479'2 0'0 1:11A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1121'4 5'6 5:03A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1128'2 5'6 5:00A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1132'2 6'2 4:55A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1148'4 7'0 5:03A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'4 1154'0 1162'4 6'6 4:59A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1170'6 1161'0 1169'2 6'2 4:48A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1177'4 1169'0 1176'6 6'0 4:34A Jun 23
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1183'6 1176'0 1183'6 5'6 4:08A Jun 23
SOYBEANS  Aug 27 @S7Q 1165'4 1168'2 1168'2 1168'2 1168'2 2'6 2:46A Jun 23
SOYBEANS  Sep 27 @S7U 1133'2 1145'0 0'0 1:15P Jun 22
SOYBEANS  Nov 27 @S7X 1127'6 1130'4 1133'4 1126'4 1132'2 4'4 3:45A Jun 23
SOYBEANS  Jan 28 @S8F 1138'4 1141'2 1141'2 1141'2 1141'2 2'6 9:08P Jun 22
SOYBEANS  Mar 28 @S8H 1138'6 1140'2 1140'2 1140'2 1140'2 1'4 11:49P Jun 22
SOYBEANS  May 28 @S8K 1142'2 1144'4 1144'4 1144'4 1144'4 2'2 10:19P Jun 22
SOYBEANS  Jul 28 @S8N 1147'2 1134'4 0'0 1:15P Jun 22
SOYBEANS  Aug 28 @S8Q 1138'0 1138'0 0'0 1:15P Jun 22
SOYBEANS  Sep 28 @S8U 1115'4 1115'4 0'0 1:15P Jun 22
SOYBEANS  Nov 28 @S8X 1111'2 1112'0 0'0 1:15P Jun 22
SOYBEANS  Jul 29 @S9N 1130'4 1130'4 0'0 1:15P Jun 22
SOYBEANS  Nov 29 @S9X 1096'0 1103'0 0'0 1:15P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 591'4 599'4 2'0 5:03A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'4 608'6 1'2 5:03A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'2 625'4 1'4 5:03A Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 632'2 639'4 1'4 4:59A Jun 23
WHEAT  May 27 @W7K 646'4 646'2 649'6 641'2 648'2 1'6 4:44A Jun 23
WHEAT  Jul 27 @W7N 651'6 651'6 654'6 647'2 652'6 1'0 4:50A Jun 23
WHEAT  Sep 27 @W7U 662'4 660'0 660'0 660'0 660'0 -2'4 1:49A Jun 23
WHEAT  Dec 27 @W7Z 678'4 678'6 0'0 1:15P Jun 22
WHEAT  Mar 28 @W8H 690'0 694'4 0'0 1:15P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  2'4
Bid:  413'6
Ask:  414'0
Today's High:  414'4
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
5:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN