Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 508'6 508'6 508'6 1'0 11:07P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 529'4 526'6 528'4 0'6 12:50A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 544'6 542'2 544'2 1'0 12:50A Sep 10
CORN  May 27 @C7K 551'0 550'6 552'4 550'0 552'0 1'0 12:50A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 555'2 552'6 554'6 0'6 12:50A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 529'2 527'2 528'4 0'4 12:48A Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 531'0 528'4 529'6 -0'2 12:36A Sep 10
CORN  Mar 28 @C8H 540'0 539'4 540'0 539'2 540'0 0'0 7:03P Sep 09
CORN  May 28 @C8K 545'6 545'0 545'0 545'0 545'0 -0'6 7:00P Sep 09
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1310'2 1305'0 1309'0 -0'4 12:50A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1325'6 1320'6 1324'4 -0'6 12:50A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1332'2 1327'0 1330'6 -1'0 12:50A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1338'0 1332'4 1336'2 -0'6 12:50A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1339'4 1334'6 1338'4 -0'6 12:50A Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1319'6 1315'4 1317'6 -2'0 12:48A Sep 10
SOYBEANS  Sep 27 @S7U 1276'6 1277'0 1277'0 1274'4 1274'4 -2'2 10:36P Sep 09
SOYBEANS  Nov 27 @S7X 1261'6 1260'0 1262'0 1258'0 1258'0 -3'6 12:36A Sep 10
SOYBEANS  Jan 28 @S8F 1272'0 1270'2 1270'2 1269'6 1269'6 -2'2 12:25A Sep 10
SOYBEANS  Mar 28 @S8H 1269'4 1269'4 0'0 1:15P Sep 09
SOYBEANS  May 28 @S8K 1271'0 1271'4 0'0 1:15P Sep 09
SOYBEANS  Jul 28 @S8N 1274'4 1271'4 0'0 1:15P Sep 09
SOYBEANS  Aug 28 @S8Q 1262'4 1262'4 0'0 1:15P Sep 09
SOYBEANS  Sep 28 @S8U 1236'4 1238'0 0'0 1:15P Sep 09
SOYBEANS  Nov 28 @S8X 1229'2 1228'6 0'0 1:15P Sep 09
SOYBEANS  Jul 29 @S9N 1248'4 1191'0 0'0 1:15P Sep 09
SOYBEANS  Nov 29 @S9X 1211'0 1206'0 0'0 1:15P Sep 09
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 731'4 725'0 727'4 -1'2 12:50A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 746'6 740'6 743'2 -1'0 12:50A Sep 10
WHEAT  May 27 @W7K 751'6 752'4 754'2 748'4 750'6 -1'0 12:50A Sep 10
WHEAT  Jul 27 @W7N 746'2 748'0 749'0 743'4 745'6 -0'4 12:50A Sep 10
WHEAT  Sep 27 @W7U 748'2 748'4 750'2 745'6 748'0 -0'2 12:50A Sep 10
WHEAT  Dec 27 @W7Z 754'4 753'6 754'4 752'6 754'4 0'0 12:50A Sep 10
WHEAT  Mar 28 @W8H 757'2 758'0 0'0 1:15P Sep 09
WHEAT  May 28 @W8K 752'0 782'0 0'0 1:15P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J 222.025 221.650 222.300 220.600 221.875 0.025 1:04P Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.525 216.700 216.850 215.150 216.225 - 0.075 1:04P Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'6
Change:  1'0
Bid:  506'0
Ask:  508'6
Today's High:  508'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN