Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 447'0 -2'0 12:44P Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 459'4 -2'0 12:44P Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 467'2 -2'4 12:43P Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 475'0 -2'6 12:44P Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 470'6 -4'4 12:43P Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 485'0 485'6 -4'6 12:44P Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 498'2 499'2 -4'6 12:42P Nov 11
CORN  May 28 @C8K 511'2 512'0 512'0 506'0 506'6 -4'4 12:42P Nov 11
CORN  Jul 28 @C8N 514'6 514'6 515'2 509'2 510'0 -4'6 12:44P Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1236'2 1219'4 1235'4 11'0 12:41P Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1236'0 1218'6 1231'4 3'4 12:44P Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1242'6 1226'2 1238'6 4'2 12:43P Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1250'6 1235'4 1247'0 4'0 12:44P Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1255'6 1241'2 1252'2 4'2 12:43P Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1237'6 1225'4 1234'6 2'6 12:44P Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1201'0 1194'6 1198'2 -0'6 12:43P Nov 11
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1187'4 1189'2 -4'4 12:43P Nov 11
SOYBEANS  Jan 28 @S8F 1205'0 1202'2 1205'2 1199'6 1199'6 -5'2 12:35P Nov 11
SOYBEANS  Mar 28 @S8H 1205'2 1205'2 1205'2 1199'2 1199'4 -5'6 11:52A Nov 11
SOYBEANS  May 28 @S8K 1208'4 1205'0 1205'0 1204'4 1204'4 -4'0 10:24A Nov 11
SOYBEANS  Jul 28 @S8N 1213'4 1196'6 0'0 1:15P Nov 10
SOYBEANS  Aug 28 @S8Q 1202'0 1234'0 0'0 1:15P Nov 10
SOYBEANS  Sep 28 @S8U 1176'4 1202'4 0'0 1:15P Nov 10
SOYBEANS  Nov 28 @S8X 1172'2 1166'0 1166'6 1162'2 1162'2 -10'0 12:10P Nov 11
SOYBEANS  Jul 29 @S9N 1189'6 1183'0 0'0 1:15P Nov 10
SOYBEANS  Nov 29 @S9X 1160'6 1159'4 0'0 1:15P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 599'0 6'2 12:43P Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 613'2 8'0 12:44P Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 619'0 9'0 12:43P Nov 11
WHEAT  Jul 27 @W7N 615'6 615'6 625'2 614'2 623'4 7'6 12:43P Nov 11
WHEAT  Sep 27 @W7U 627'0 626'6 636'6 626'0 634'2 7'2 12:43P Nov 11
WHEAT  Dec 27 @W7Z 643'6 643'4 652'6 643'4 649'6 6'0 12:35P Nov 11
WHEAT  Mar 28 @W8H 658'6 659'4 665'2 658'6 660'2 1'4 9:26A Nov 11
WHEAT  May 28 @W8K 664'2 672'0 672'0 672'0 672'0 7'6 11:31A Nov 11
WHEAT  Jul 28 @W8N 656'6 664'0 664'0 664'0 664'0 7'2 11:31A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.400 12:44P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.600 0.025 12:44P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.550 0.425 12:43P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.850 0.225 12:44P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.450 0.075 12:44P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.700 2.350 12:44P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.950 1.275 12:44P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.300 0.950 12:44P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'0
Bid:  447'0
Ask:  447'2
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN