Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 445'2 445'6 -2'2 8:32A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 457'6 458'2 -2'0 8:32A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 466'6 467'2 -1'0 8:31A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 474'2 474'6 -1'0 8:31A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 469'4 470'0 -1'4 8:31A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 484'0 484'4 -1'4 8:31A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 498'4 498'4 -1'0 7:27A Nov 12
CORN  May 28 @C8K 507'0 506'0 506'4 506'0 506'4 -0'4 5:54A Nov 12
CORN  Jul 28 @C8N 510'2 510'2 510'6 508'4 508'4 -1'6 8:30A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1224'0 1225'2 -3'6 8:30A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1221'6 1221'6 -9'0 8:31A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1227'6 1228'0 -10'0 8:32A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1238'0 1238'6 -8'0 8:31A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1243'6 1244'6 -7'2 8:31A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1226'6 1227'6 -6'6 8:31A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1190'6 1192'4 -4'6 8:30A Nov 12
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1181'6 1183'4 -4'6 8:31A Nov 12
SOYBEANS  Jan 28 @S8F 1199'2 1199'6 1199'6 1194'0 1194'6 -4'4 8:30A Nov 12
SOYBEANS  Mar 28 @S8H 1198'4 1198'4 1198'4 1194'2 1194'2 -4'2 7:00A Nov 12
SOYBEANS  May 28 @S8K 1201'2 1204'4 0'0 1:15P Nov 11
SOYBEANS  Jul 28 @S8N 1205'6 1196'6 0'0 1:15P Nov 11
SOYBEANS  Aug 28 @S8Q 1194'2 1234'0 0'0 1:15P Nov 11
SOYBEANS  Sep 28 @S8U 1168'4 1202'4 0'0 1:15P Nov 11
SOYBEANS  Nov 28 @S8X 1161'6 1157'0 1157'0 1157'0 1157'0 -4'6 7:35A Nov 12
SOYBEANS  Jul 29 @S9N 1178'6 1183'0 0'0 1:15P Nov 11
SOYBEANS  Nov 29 @S9X 1148'6 1159'4 0'0 1:15P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 595'0 598'2 -1'2 8:31A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 609'6 612'6 -1'4 8:31A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 615'6 618'2 -2'2 8:31A Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 621'0 623'0 -2'2 8:31A Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 631'4 633'6 -2'6 8:31A Nov 12
WHEAT  Dec 27 @W7Z 652'6 652'4 653'6 648'0 649'2 -3'4 8:30A Nov 12
WHEAT  Mar 28 @W8H 667'2 666'0 666'6 662'4 664'6 -2'4 7:09A Nov 12
WHEAT  May 28 @W8K 672'6 672'2 0'0 1:15P Nov 11
WHEAT  Jul 28 @W8N 663'6 664'0 0'0 1:15P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 219.625 218.275 219.575 0.600 8:31A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 223.325 221.975 223.300 0.600 8:31A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 226.200 225.000 226.200 0.575 8:31A Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 221.725 220.475 221.625 0.575 8:31A Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 217.275 216.100 217.275 0.625 8:31A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 333.900 332.400 333.900 1.275 8:31A Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 329.625 327.550 329.575 1.775 8:31A Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 325.975 323.800 325.875 1.750 8:31A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  -2'2
Bid:  445'4
Ask:  445'6
Today's High:  449'0
Today's Low:  445'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN