Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 467'2 463'6 466'4 1'2 7:23A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 478'0 474'0 477'4 2'0 7:24A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 483'4 479'0 483'0 2'4 7:24A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 498'6 494'2 498'2 2'4 7:24A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 511'2 507'0 511'0 2'2 7:23A Apr 29
CORN  May 27 @C7K 516'0 514'4 518'2 514'2 518'0 2'0 7:23A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 521'2 517'2 521'0 2'0 7:21A Apr 29
CORN  Sep 27 @C7U 497'6 496'6 499'0 496'6 499'0 1'2 7:22A Apr 29
CORN  Dec 27 @C7Z 500'6 499'4 502'0 499'0 501'6 1'0 7:23A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1177'4 4'4 7:23A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1194'0 4'6 7:24A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1188'0 4'6 7:23A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1167'6 1161'6 1167'2 5'2 7:22A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'6 1164'0 1171'4 4'4 7:24A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1184'4 1178'0 1183'2 4'4 7:23A Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1181'4 1175'4 1180'0 4'2 7:23A Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1183'4 1177'4 1182'2 4'2 7:24A Apr 29
SOYBEANS  Jul 27 @S7N 1183'4 1184'4 1189'0 1183'0 1187'4 4'0 7:24A Apr 29
SOYBEANS  Aug 27 @S7Q 1171'4 1170'4 0'0 1:15P Apr 28
SOYBEANS  Sep 27 @S7U 1142'2 1140'2 0'0 1:15P Apr 28
SOYBEANS  Nov 27 @S7X 1134'2 1135'0 1137'6 1134'4 1137'6 3'4 6:26A Apr 29
SOYBEANS  Jan 28 @S8F 1145'0 1145'2 0'0 1:15P Apr 28
SOYBEANS  Mar 28 @S8H 1146'4 1131'4 0'0 1:15P Apr 28
SOYBEANS  May 28 @S8K 1150'2 1150'2 0'0 1:15P Apr 28
SOYBEANS  Jul 28 @S8N 1154'0 1150'0 0'0 1:15P Apr 28
SOYBEANS  Aug 28 @S8Q 1146'6 1146'6 0'0 1:15P Apr 28
SOYBEANS  Sep 28 @S8U 1124'0 1124'0 0'0 1:15P Apr 28
SOYBEANS  Nov 28 @S8X 1116'4 1116'0 0'0 1:15P Apr 28
SOYBEANS  Jul 29 @S9N 1135'6 1135'6 0'0 1:15P Apr 28
SOYBEANS  Nov 29 @S9X 1101'2 1101'0 0'0 1:15P Apr 28
WHEAT  May 26 @W6K 649'0 648'6 655'4 645'0 654'6 5'6 7:24A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 665'0 653'2 664'0 6'2 7:24A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 678'2 666'2 677'0 6'2 7:24A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 696'4 684'4 695'4 6'4 7:24A Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 710'4 699'0 709'4 6'2 7:24A Apr 29
WHEAT  May 27 @W7K 708'0 706'2 714'4 704'0 714'2 6'2 7:24A Apr 29
WHEAT  Jul 27 @W7N 699'4 697'6 705'2 695'6 704'6 5'2 7:24A Apr 29
WHEAT  Sep 27 @W7U 702'2 705'0 705'0 704'6 704'6 2'4 2:54A Apr 29
WHEAT  Dec 27 @W7Z 711'6 715'0 717'2 715'0 717'0 5'2 7:14A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'2
Bid:  466'4
Ask:  466'6
Today's High:  467'2
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN