ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	424'0	423'6	428'4	422'4	428'2	4'2	9:24A Jan 23
CORN May 26	@C6K	432'2	431'6	437'0	431'2	436'4	4'2	9:23A Jan 23
CORN Jul 26	@C6N	438'4	438'4	442'6	437'4	442'4	4'0	9:24A Jan 23
CORN Sep 26	@C6U	437'6	437'4	441'0	437'2	440'6	3'0	9:25A Jan 23
CORN Dec 26	@C6Z	451'6	451'2	454'6	451'0	454'2	2'4	9:23A Jan 23
CORN Mar 27	@C7H	464'6	464'0	467'2	463'6	467'0	2'2	9:21A Jan 23
CORN May 27	@C7K	471'2	470'6	473'4	470'2	473'4	2'2	9:20A Jan 23
CORN Jul 27	@C7N	475'0	475'2	477'4	474'0	477'4	2'4	9:19A Jan 23
CORN Sep 27	@C7U	460'6	461'2	462'0	461'2	461'6	1'0	8:57A Jan 23
SOYBEANS Mar 26	@S6H	1064'0	1063'4	1071'4	1061'2	1070'4	6'4	9:24A Jan 23
SOYBEANS May 26	@S6K	1076'2	1075'6	1083'6	1074'0	1082'6	6'4	9:24A Jan 23
SOYBEANS Jul 26	@S6N	1089'0	1088'6	1096'0	1087'0	1094'6	5'6	9:25A Jan 23
SOYBEANS Aug 26	@S6Q	1086'6	1086'4	1093'2	1085'0	1092'4	5'6	9:24A Jan 23
SOYBEANS Sep 26	@S6U	1071'4	1071'4	1078'0	1069'4	1077'0	5'4	9:25A Jan 23
SOYBEANS Nov 26	@S6X	1077'2	1077'0	1083'6	1075'4	1083'0	5'6	9:23A Jan 23
SOYBEANS Jan 27	@S7F	1088'2	1088'0	1094'2	1087'0	1094'0	5'6	9:24A Jan 23
SOYBEANS Mar 27	@S7H	1090'2	1090'0	1096'6	1089'6	1096'0	5'6	9:24A Jan 23
SOYBEANS May 27	@S7K	1095'6	1096'0	1100'0	1096'0	1100'0	4'2	9:07A Jan 23
SOYBEANS Jul 27	@S7N	1102'6	1104'2	1108'6	1104'2	1108'2	5'4	9:18A Jan 23
SOYBEANS Aug 27	@S7Q	1096'0				1084'6	0'0	1:15P Jan 22
SOYBEANS Sep 27	@S7U	1078'4				1057'0	0'0	1:15P Jan 22
SOYBEANS Nov 27	@S7X	1077'4	1082'0	1084'6	1082'0	1084'6	7'2	9:18A Jan 23
SOYBEANS Jan 28	@S8F	1088'0	1092'0	1092'0	1092'0	1092'0	4'0	9:14A Jan 23
SOYBEANS Mar 28	@S8H	1086'0				1086'0	0'0	1:15P Jan 22
SOYBEANS May 28	@S8K	1091'0				1091'0	0'0	1:15P Jan 22
SOYBEANS Jul 28	@S8N	1098'2				1098'2	0'0	1:15P Jan 22
SOYBEANS Aug 28	@S8Q	1091'0				1091'0	0'0	1:15P Jan 22
SOYBEANS Sep 28	@S8U	1072'6				1072'6	0'0	1:15P Jan 22
SOYBEANS Nov 28	@S8X	1070'4	1083'6	1083'6	1083'6	1083'6	13'2	9:16A Jan 23
SOYBEANS Jul 29	@S9N	1089'6				1089'6	0'0	1:15P Jan 22
SOYBEANS Nov 29	@S9X	1075'4				1075'4	0'0	1:15P Jan 22
WHEAT Mar 26	@W6H	515'4	515'0	522'0	514'6	521'2	5'6	9:25A Jan 23
WHEAT May 26	@W6K	526'4	526'4	532'2	526'0	531'2	4'6	9:24A Jan 23
WHEAT Jul 26	@W6N	539'0	539'0	544'4	538'4	543'4	4'4	9:25A Jan 23
WHEAT Sep 26	@W6U	553'4	553'2	558'6	553'0	557'4	4'0	9:24A Jan 23
WHEAT Dec 26	@W6Z	573'2	573'4	578'0	573'2	576'6	3'4	9:24A Jan 23
WHEAT Mar 27	@W7H	590'0	590'0	593'4	590'0	593'4	3'4	8:30A Jan 23
WHEAT May 27	@W7K	598'4	600'0	600'0	600'0	600'0	1'4	2:32A Jan 23
WHEAT Jul 27	@W7N	597'6				599'0	0'0	1:15P Jan 22
WHEAT Sep 27	@W7U	606'6				600'0	0'0	1:15P Jan 22
LIVE CATTLE Feb 26	@LE6G	232.375	232.975	232.975	230.700	230.925	- 1.450	9:25A Jan 23
LIVE CATTLE Apr 26	@LE6J	234.825	235.175	235.250	232.650	232.875	- 1.950	9:25A Jan 23
LIVE CATTLE Jun 26	@LE6M	230.900	231.175	231.300	228.925	229.050	- 1.850	9:25A Jan 23
LIVE CATTLE Aug 26	@LE6Q	228.750	228.900	229.000	226.900	227.200	- 1.550	9:25A Jan 23
LIVE CATTLE Oct 26	@LE6V	228.475	228.650	228.825	226.825	227.050	- 1.425	9:25A Jan 23
FEEDER CATTLE Jan 26	@GF6F	363.725	364.000	364.000	361.200	362.075	- 1.650	9:24A Jan 23
FEEDER CATTLE Mar 26	@GF6H	359.275	359.500	359.500	354.550	355.400	- 3.875	9:25A Jan 23
FEEDER CATTLE Apr 26	@GF6J	357.950	357.950	358.150	353.125	353.875	- 4.075	9:25A Jan 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	428'2
Change:	4'2
Bid:	428'0
Ask:	428'2
Today's High:	428'4
Today's Low:	422'4
Volume:	147,104
Open:	423'6
Settle:	424'0
Prev:	424'0
Contract High:
Contract Low:
Updated:	Jan-23-2026 9:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.