Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'0 440'6 -4'2 1:19P Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 454'2 455'0 -3'6 1:19P Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'0 463'4 -3'2 1:19P Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 470'4 471'0 -2'6 1:19P Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 468'2 468'6 -2'2 1:19P Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 483'0 483'6 -2'0 1:19P Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 497'0 497'4 -1'4 1:19P Nov 05
CORN  May 28 @C8K 506'4 507'2 509'6 504'2 504'4 -1'6 1:15P Nov 05
CORN  Jul 28 @C8N 510'0 512'2 512'4 508'0 508'0 -2'0 1:15P Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1179'4 1180'0 -12'2 1:15P Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1186'6 1189'6 -14'0 1:19P Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1194'4 1197'4 -14'0 1:19P Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1205'0 1207'4 -13'4 1:19P Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1213'2 1215'4 -12'4 1:19P Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1204'0 1206'0 -10'0 1:19P Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1195'0 1181'2 1183'4 -6'6 1:19P Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1193'6 1180'0 1182'4 -6'4 1:19P Nov 05
SOYBEANS  Jan 28 @S8F 1199'6 1198'6 1205'2 1192'2 1193'4 -6'2 1:16P Nov 05
SOYBEANS  Mar 28 @S8H 1199'4 1199'4 1204'4 1192'6 1194'0 -5'6 1:15P Nov 05
SOYBEANS  May 28 @S8K 1203'0 1197'0 1197'0 1197'0 1197'0 -5'0 1:15P Nov 05
SOYBEANS  Jul 28 @S8N 1208'4 1202'2 1202'2 1202'2 1202'2 -5'0 1:15P Nov 05
SOYBEANS  Aug 28 @S8Q 1197'0 1234'0 -4'4 1:15P Nov 05
SOYBEANS  Sep 28 @S8U 1169'0 1202'4 -2'4 1:15P Nov 05
SOYBEANS  Nov 28 @S8X 1163'0 1160'2 1161'0 1160'0 1161'0 -1'0 1:15P Nov 05
SOYBEANS  Jul 29 @S9N 1179'2 1211'0 -0'4 1:15P Nov 05
SOYBEANS  Nov 29 @S9X 1147'6 1146'0 1146'0 1145'6 1145'6 0'0 1:15P Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 606'4 596'0 599'2 0'6 1:19P Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 617'2 607'6 609'4 0'2 1:19P Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'6 613'0 614'2 -0'4 1:19P Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 626'4 618'4 619'6 -0'2 1:19P Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 637'0 630'0 630'6 -1'0 1:19P Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 652'6 646'2 646'4 -1'2 1:19P Nov 05
WHEAT  Mar 28 @W8H 662'0 663'2 664'4 659'2 660'6 -1'4 1:15P Nov 05
WHEAT  May 28 @W8K 666'6 665'6 665'6 665'6 665'6 -1'4 1:15P Nov 05
WHEAT  Jul 28 @W8N 657'2 661'6 -1'4 1:15P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -4'2
Bid:  440'2
Ask:  440'2
Today's High:  447'6
Today's Low:  440'0
Volume:  186,241
Open:  445'4
Settle:  440'0s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN