Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 438'4 442'0 1'2 6:45A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 438'4 0'2 7:42A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 458'4 0'6 7:42A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'6 469'6 473'0 0'4 7:43A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'6 478'0 481'2 0'6 7:43A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 488'4 483'0 486'0 0'4 7:43A Jul 07
CORN  Sep 27 @C7U 473'6 472'2 476'2 471'4 474'6 1'0 7:31A Jul 07
CORN  Dec 27 @C7Z 480'4 479'4 483'0 478'2 481'4 1'0 7:40A Jul 07
CORN  Mar 28 @C8H 492'0 490'4 492'4 489'4 492'4 0'4 5:58A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1180'0 1185'6 1'6 7:42A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1176'6 1182'0 1'0 7:43A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'0 1188'0 1193'4 1'2 7:42A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1201'4 1206'6 1'2 7:43A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1209'6 2'2 7:42A Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1218'0 1206'4 1214'2 3'0 7:41A Jul 07
SOYBEANS  Jul 27 @S7N 1216'4 1214'4 1222'6 1212'2 1219'0 2'4 7:43A Jul 07
SOYBEANS  Aug 27 @S7Q 1202'0 1199'0 1207'2 1199'0 1204'4 2'4 7:40A Jul 07
SOYBEANS  Sep 27 @S7U 1168'0 1166'2 1166'2 1165'6 1165'6 -2'2 7:08P Jul 06
SOYBEANS  Nov 27 @S7X 1161'6 1160'0 1168'0 1157'2 1165'0 3'2 7:42A Jul 07
SOYBEANS  Jan 28 @S8F 1172'0 1175'2 1175'4 1175'2 1175'4 3'4 7:42A Jul 07
SOYBEANS  Mar 28 @S8H 1172'0 1178'2 0'0 1:15P Jul 06
SOYBEANS  May 28 @S8K 1175'2 1179'2 1179'2 1179'2 1179'2 4'0 7:19A Jul 07
SOYBEANS  Jul 28 @S8N 1180'4 1180'0 1180'0 1180'0 1180'0 -0'4 7:36P Jul 06
SOYBEANS  Aug 28 @S8Q 1171'2 1171'2 0'0 1:15P Jul 06
SOYBEANS  Sep 28 @S8U 1149'6 1149'6 0'0 1:15P Jul 06
SOYBEANS  Nov 28 @S8X 1146'4 1155'4 0'0 1:15P Jul 06
SOYBEANS  Jul 29 @S9N 1165'6 1165'6 0'0 1:15P Jul 06
SOYBEANS  Nov 29 @S9X 1126'4 1115'0 0'0 1:15P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 605'6 609'2 3'2 7:01A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 612'6 -1'2 7:43A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 627'4 -1'0 7:43A Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 645'2 637'0 641'0 0'0 7:41A Jul 07
WHEAT  May 27 @W7K 648'0 644'6 652'2 644'6 648'4 0'4 7:43A Jul 07
WHEAT  Jul 27 @W7N 651'4 649'6 656'4 648'6 652'6 1'2 7:40A Jul 07
WHEAT  Sep 27 @W7U 661'6 660'4 666'6 660'4 664'6 3'0 7:07A Jul 07
WHEAT  Dec 27 @W7Z 677'6 677'6 681'6 676'0 681'0 3'2 7:07A Jul 07
WHEAT  Mar 28 @W8H 689'4 688'0 0'0 1:15P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'0
Change:  1'2
Bid:  440'2
Ask:  440'6
Today's High:  442'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN