Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'2 462'6 466'2 1'2 1:19P Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 478'0 2'2 1:19P Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 483'0 2'4 1:19P Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 497'6 2'0 1:19P Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 510'0 1'6 1:19P Apr 29
CORN  May 27 @C7K 516'0 514'4 519'0 514'2 517'2 1'4 1:19P Apr 29
CORN  Jul 27 @C7N 519'0 517'4 522'0 517'2 520'4 1'6 1:19P Apr 29
CORN  Sep 27 @C7U 497'6 496'6 500'0 496'6 497'6 0'4 1:19P Apr 29
CORN  Dec 27 @C7Z 500'6 499'4 503'0 499'0 501'0 -0'2 1:19P Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1183'6 1171'0 1183'4 9'2 1:19P Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1198'2 1187'0 1197'6 7'6 1:19P Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1191'2 6'4 1:19P Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1168'6 1161'6 1167'0 4'0 1:19P Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1173'4 1164'0 1171'6 4'2 1:19P Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1185'2 1178'0 1183'4 4'2 1:19P Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1182'6 1175'4 1180'4 4'2 1:19P Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1185'0 1177'4 1183'0 4'0 1:17P Apr 29
SOYBEANS  Jul 27 @S7N 1183'4 1184'4 1190'4 1183'0 1188'0 3'6 1:19P Apr 29
SOYBEANS  Aug 27 @S7Q 1171'4 1177'0 1177'0 1173'6 1174'0 2'2 1:19P Apr 29
SOYBEANS  Sep 27 @S7U 1142'2 1140'2 -0'6 1:15P Apr 29
SOYBEANS  Nov 27 @S7X 1134'2 1135'0 1138'0 1132'0 1133'4 -1'4 1:18P Apr 29
SOYBEANS  Jan 28 @S8F 1145'0 1145'2 -1'4 1:15P Apr 29
SOYBEANS  Mar 28 @S8H 1146'4 1147'0 1147'0 1147'0 1147'0 -1'4 1:15P Apr 29
SOYBEANS  May 28 @S8K 1150'2 1148'6 -1'4 1:15P Apr 29
SOYBEANS  Jul 28 @S8N 1154'0 1150'0 -1'6 1:15P Apr 29
SOYBEANS  Aug 28 @S8Q 1146'6 1145'0 -1'6 1:15P Apr 29
SOYBEANS  Sep 28 @S8U 1124'0 1122'0 -2'0 1:15P Apr 29
SOYBEANS  Nov 28 @S8X 1116'4 1116'0 -2'0 1:15P Apr 29
SOYBEANS  Jul 29 @S9N 1135'6 1133'6 -2'0 1:15P Apr 29
SOYBEANS  Nov 29 @S9X 1101'2 1101'0 -2'0 1:15P Apr 29
WHEAT  May 26 @W6K 649'0 648'6 661'4 641'4 642'6 -6'6 1:17P Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 671'4 652'2 653'0 -4'6 1:19P Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 685'0 666'2 667'2 -4'0 1:19P Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 703'4 684'4 686'6 -2'4 1:19P Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 717'0 699'0 701'6 -1'2 1:19P Apr 29
WHEAT  May 27 @W7K 708'0 706'2 720'6 704'0 706'6 -0'6 1:19P Apr 29
WHEAT  Jul 27 @W7N 699'4 697'6 710'2 695'6 698'2 -0'6 1:19P Apr 29
WHEAT  Sep 27 @W7U 702'2 705'0 712'2 702'0 702'0 0'2 1:15P Apr 29
WHEAT  Dec 27 @W7Z 711'6 715'0 721'0 713'0 713'0 1'2 1:15P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.050 244.850 245.575 243.200 243.675 - 0.125 1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.100 243.600 244.475 242.175 242.600 - 0.250 1:04P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  466'4
Ask:  466'4
Today's High:  468'2
Today's Low:  462'6
Volume:  102,178
Open:  464'2
Settle:  466'4s
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN