Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 448'0 437'0 446'6 8'2 10:49A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 469'4 458'6 468'4 8'0 10:49A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 484'2 474'4 483'2 7'4 10:49A Jul 15
CORN  May 27 @C7K 484'2 482'6 492'2 482'6 491'4 7'2 10:49A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 497'0 487'6 496'2 7'2 10:48A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 483'4 476'0 483'0 5'6 10:48A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 489'0 482'2 488'4 5'0 10:49A Jul 15
CORN  Mar 28 @C8H 494'6 494'6 499'2 494'6 499'0 4'2 10:26A Jul 15
CORN  May 28 @C8K 501'0 504'2 505'2 504'2 504'4 3'4 10:00A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1197'2 4'4 10:49A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1187'2 6'0 10:49A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1195'6 4'6 10:49A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1211'0 6'0 10:49A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1214'4 5'6 10:49A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1226'4 1210'0 1220'2 5'6 10:48A Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1232'0 1216'2 1225'4 5'0 10:48A Jul 15
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1217'0 1204'2 1214'6 8'0 10:29A Jul 15
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 14
SOYBEANS  Nov 27 @S7X 1166'6 1166'2 1178'4 1165'0 1173'2 6'4 10:47A Jul 15
SOYBEANS  Jan 28 @S8F 1177'2 1181'0 1184'2 1181'0 1184'2 7'0 10:39A Jul 15
SOYBEANS  Mar 28 @S8H 1177'0 1180'4 1184'4 1180'4 1184'4 7'4 10:33A Jul 15
SOYBEANS  May 28 @S8K 1180'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Jul 28 @S8N 1185'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 14
SOYBEANS  Sep 28 @S8U 1154'4 1154'4 0'0 1:15P Jul 14
SOYBEANS  Nov 28 @S8X 1151'2 1148'0 1161'2 1148'0 1161'2 10'0 10:08A Jul 15
SOYBEANS  Jul 29 @S9N 1170'4 1170'4 0'0 1:15P Jul 14
SOYBEANS  Nov 29 @S9X 1131'2 1115'0 0'0 1:15P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 681'4 642'6 678'6 33'6 10:49A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 695'0 657'6 692'6 33'0 10:49A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 705'6 669'6 703'6 32'0 10:49A Jul 15
WHEAT  May 27 @W7K 678'0 677'2 710'0 676'2 707'4 29'4 10:48A Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 708'4 677'6 706'2 26'6 10:49A Jul 15
WHEAT  Sep 27 @W7U 688'6 687'6 715'0 687'4 713'2 24'4 10:48A Jul 15
WHEAT  Dec 27 @W7Z 703'0 702'0 727'2 701'6 724'6 21'6 10:46A Jul 15
WHEAT  Mar 28 @W8H 713'6 733'4 733'4 733'4 733'4 19'6 10:40A Jul 15
WHEAT  May 28 @W8K 716'0 725'2 732'4 723'0 723'0 7'0 10:44A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 230.375 230.600 - 0.825 10:49A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 226.100 226.325 - 1.325 10:49A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 225.650 225.775 - 1.525 10:49A Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 226.525 226.625 - 1.675 10:49A Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 226.900 227.100 - 1.675 10:49A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 348.925 349.550 0.750 10:49A Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 344.050 344.500 - 0.350 10:49A Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 339.225 339.400 - 1.125 10:49A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'4
Change:  8'0
Bid:  446'4
Ask:  446'6
Today's High:  448'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN