Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 447'0 449'4 1'6 8:32A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 463'2 2'2 8:32A Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 471'4 2'4 8:32A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 477'6 2'0 8:32A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 474'2 1'4 8:31A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 489'0 1'4 8:32A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'6 500'6 502'4 1'2 8:31A Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'2 510'4 1'4 7:42A Nov 02
CORN  Jul 28 @C8N 512'2 513'4 515'0 513'0 515'0 2'6 7:34A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1216'2 1217'0 -5'2 8:31A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1227'6 1229'6 -4'4 8:32A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1237'4 1239'6 -4'0 8:32A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1247'4 1249'6 -3'6 8:32A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1254'6 1255'4 -4'6 8:31A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1241'0 1241'6 -3'6 8:31A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1211'4 1212'0 -2'4 8:30A Nov 02
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1206'4 1207'4 -1'4 8:31A Nov 02
SOYBEANS  Jan 28 @S8F 1221'0 1220'6 1223'2 1220'0 1220'0 -1'0 7:44A Nov 02
SOYBEANS  Mar 28 @S8H 1219'4 1219'4 1222'6 1219'0 1220'2 0'6 7:36A Nov 02
SOYBEANS  May 28 @S8K 1222'2 1216'4 0'0 2:15P Oct 30
SOYBEANS  Jul 28 @S8N 1227'0 1230'4 0'0 2:15P Oct 30
SOYBEANS  Aug 28 @S8Q 1214'4 1234'0 0'0 2:15P Oct 30
SOYBEANS  Sep 28 @S8U 1185'6 1202'4 0'0 2:15P Oct 30
SOYBEANS  Nov 28 @S8X 1180'2 1175'4 0'0 2:15P Oct 30
SOYBEANS  Jul 29 @S9N 1198'6 1211'0 0'0 2:15P Oct 30
SOYBEANS  Nov 29 @S9X 1156'6 1174'0 0'0 2:15P Oct 30
WHEAT  Dec 26 @W6Z 603'4 603'0 607'2 601'0 607'0 3'4 8:32A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 620'2 614'6 619'2 2'2 8:31A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 626'2 621'2 625'4 1'6 8:31A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 632'0 627'0 632'0 2'2 8:32A Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 642'2 638'0 641'6 1'2 8:31A Nov 02
WHEAT  Dec 27 @W7Z 656'4 655'4 658'0 654'0 657'2 0'6 8:30A Nov 02
WHEAT  Mar 28 @W8H 670'0 668'0 671'6 668'0 669'4 -0'4 7:37A Nov 02
WHEAT  May 28 @W8K 674'0 673'4 0'0 2:15P Oct 30
WHEAT  Jul 28 @W8N 662'2 661'2 661'2 660'4 660'4 -1'6 2:05A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.400 220.250 220.825 - 0.125 8:31A Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 224.500 223.675 224.200 8:31A Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 226.950 226.225 226.900 0.275 8:31A Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 222.050 221.300 221.925 0.250 8:31A Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 218.325 217.725 218.225 0.250 8:31A Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 338.800 337.400 338.425 0.650 8:32A Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 333.500 331.000 333.375 1.600 8:32A Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 329.050 326.600 329.050 1.775 8:32A Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'6
Bid:  449'4
Ask:  449'6
Today's High:  452'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN