Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 437'6 -3'2 11:01P Jul 13
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 459'6 -3'4 11:02P Jul 13
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'4 474'6 -3'6 11:00P Jul 13
CORN  May 27 @C7K 486'2 485'4 485'4 481'0 482'6 -3'4 9:51P Jul 13
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'6 488'0 -3'0 10:27P Jul 13
CORN  Sep 27 @C7U 478'0 475'6 475'6 474'6 474'6 -3'2 7:21P Jul 13
CORN  Dec 27 @C7Z 484'4 483'2 483'2 481'2 482'6 -1'6 10:06P Jul 13
CORN  Mar 28 @C8H 495'6 494'0 494'0 493'2 493'2 -2'4 7:19P Jul 13
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1191'4 -5'2 11:00P Jul 13
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1177'4 1179'0 -6'2 10:48P Jul 13
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1187'4 1188'6 -6'0 11:00P Jul 13
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1201'2 1203'2 -5'4 10:06P Jul 13
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1204'0 1205'6 -6'0 10:06P Jul 13
SOYBEANS  May 27 @S7K 1217'2 1212'4 1214'2 1209'0 1211'4 -5'6 10:27P Jul 13
SOYBEANS  Jul 27 @S7N 1222'6 1220'0 1220'0 1214'6 1216'6 -6'0 10:53P Jul 13
SOYBEANS  Aug 27 @S7Q 1207'6 1202'4 1203'6 1200'4 1202'6 -5'0 9:41P Jul 13
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 13
SOYBEANS  Nov 27 @S7X 1166'4 1162'0 1163'4 1160'4 1162'2 -4'2 10:44P Jul 13
SOYBEANS  Jan 28 @S8F 1177'0 1180'0 0'0 1:15P Jul 13
SOYBEANS  Mar 28 @S8H 1176'6 1172'0 0'0 1:15P Jul 13
SOYBEANS  May 28 @S8K 1180'0 1179'2 0'0 1:15P Jul 13
SOYBEANS  Jul 28 @S8N 1184'6 1179'2 0'0 1:15P Jul 13
SOYBEANS  Aug 28 @S8Q 1175'4 1175'4 0'0 1:15P Jul 13
SOYBEANS  Sep 28 @S8U 1153'6 1153'6 0'0 1:15P Jul 13
SOYBEANS  Nov 28 @S8X 1150'2 1141'0 0'0 1:15P Jul 13
SOYBEANS  Jul 29 @S9N 1169'4 1169'4 0'0 1:15P Jul 13
SOYBEANS  Nov 29 @S9X 1130'2 1115'0 0'0 1:15P Jul 13
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 631'4 637'2 2'0 11:03P Jul 13
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 646'6 651'6 1'2 11:03P Jul 13
WHEAT  Mar 27 @W7H 663'2 662'4 665'6 659'4 664'0 0'6 11:00P Jul 13
WHEAT  May 27 @W7K 670'0 668'4 671'4 666'2 670'4 0'4 11:03P Jul 13
WHEAT  Jul 27 @W7N 672'4 669'4 673'6 669'0 672'2 -0'2 10:24P Jul 13
WHEAT  Sep 27 @W7U 682'2 679'2 682'2 679'2 681'0 -1'2 9:44P Jul 13
WHEAT  Dec 27 @W7Z 697'2 696'2 696'2 695'2 696'2 -1'0 9:45P Jul 13
WHEAT  Mar 28 @W8H 708'4 708'0 0'0 1:15P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.525 231.475 231.750 0.050 1:04P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 346.475 - 0.500 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  430'2
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN