Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 530'2 531'0 -4'6 11:06A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 544'4 545'4 -4'6 11:06A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 551'2 552'0 -4'6 11:05A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 554'0 554'6 -4'6 11:05A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 526'6 527'2 -5'2 11:04A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 530'4 531'0 -5'0 11:04A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 542'4 542'4 -5'0 10:51A Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 549'4 549'4 -4'4 10:01A Sep 16
CORN  Jul 28 @C8N 556'2 557'4 557'4 553'4 553'4 -2'6 9:42A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1314'6 -4'0 11:06A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'2 1331'4 -3'6 11:06A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'6 1339'4 -3'4 11:05A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1346'0 -2'6 11:05A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1349'4 -2'2 11:05A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1330'4 -2'0 11:03A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'0 1287'6 -2'4 10:42A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1282'6 1269'6 1272'4 -2'0 11:05A Sep 16
SOYBEANS  Jan 28 @S8F 1284'4 1290'0 1292'0 1279'6 1281'6 -2'6 10:41A Sep 16
SOYBEANS  Mar 28 @S8H 1281'6 1276'6 1276'6 1276'2 1276'2 -5'4 9:00A Sep 16
SOYBEANS  May 28 @S8K 1282'6 1281'0 0'0 1:15P Sep 15
SOYBEANS  Jul 28 @S8N 1286'0 1293'2 1293'2 1293'2 1293'2 7'2 5:09A Sep 16
SOYBEANS  Aug 28 @S8Q 1273'0 1273'0 0'0 1:15P Sep 15
SOYBEANS  Sep 28 @S8U 1239'6 1238'0 0'0 1:15P Sep 15
SOYBEANS  Nov 28 @S8X 1233'4 1239'4 1239'4 1239'4 1239'4 6'0 6:08A Sep 16
SOYBEANS  Jul 29 @S9N 1252'6 1191'0 0'0 1:15P Sep 15
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 724'4 -4'0 11:05A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 741'0 -3'4 11:05A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 748'6 -3'6 11:04A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 748'0 -2'6 11:03A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 753'0 -1'2 10:59A Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 766'2 758'6 761'0 -0'2 10:59A Sep 16
WHEAT  Mar 28 @W8H 765'2 760'6 768'0 760'6 767'0 1'6 9:53A Sep 16
WHEAT  May 28 @W8K 761'0 760'2 0'0 1:15P Sep 15
WHEAT  Jul 28 @W8N 741'0 733'2 745'2 733'2 740'0 -1'0 9:26A Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.300 220.200 - 0.500 11:05A Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 220.100 221.825 - 1.525 11:05A Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 221.025 222.775 - 1.900 11:05A Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.375 224.075 - 1.900 11:05A Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 218.425 - 1.825 11:05A Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 340.825 337.700 340.525 0.250 11:05A Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.025 332.475 - 1.375 11:05A Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.750 325.725 - 3.175 11:05A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  -4'6
Bid:  531'0
Ask:  531'2
Today's High:  539'2
Today's Low:  530'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN