Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 407'2 408'0 -4'6 5:18A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 415'4 416'2 -4'4 5:16A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'0 435'6 -4'4 5:18A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 449'4 450'2 -4'2 5:16A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 459'0 460'0 -3'6 5:08A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'0 466'6 -3'4 5:14A Jun 15
CORN  Sep 27 @C7U 461'2 459'2 460'6 458'2 459'4 -1'6 5:03A Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 467'6 464'6 466'4 -1'0 5:03A Jun 15
CORN  Mar 28 @C8H 478'6 478'2 478'2 477'0 477'4 -1'2 3:55A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1107'2 1109'4 -4'0 5:18A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1112'4 1114'6 -4'0 5:17A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1111'4 1114'2 -3'4 5:16A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1126'0 1128'6 -3'2 5:17A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1139'6 1143'6 -3'2 5:16A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1158'2 1147'0 1152'0 -2'4 5:17A Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'4 1154'6 1160'2 -2'0 5:02A Jun 15
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1173'6 1165'2 1167'4 -2'4 4:23A Jun 15
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 12
SOYBEANS  Sep 27 @S7U 1126'0 1128'0 0'0 1:15P Jun 12
SOYBEANS  Nov 27 @S7X 1120'2 1119'2 1123'0 1116'4 1118'0 -2'2 3:28A Jun 15
SOYBEANS  Jan 28 @S8F 1131'2 1132'0 0'0 1:15P Jun 12
SOYBEANS  Mar 28 @S8H 1132'0 1164'4 0'0 1:15P Jun 12
SOYBEANS  May 28 @S8K 1136'0 1132'0 0'0 1:15P Jun 12
SOYBEANS  Jul 28 @S8N 1141'2 1134'4 0'0 1:15P Jun 12
SOYBEANS  Aug 28 @S8Q 1132'6 1132'6 0'0 1:15P Jun 12
SOYBEANS  Sep 28 @S8U 1111'0 1111'0 0'0 1:15P Jun 12
SOYBEANS  Nov 28 @S8X 1107'4 1108'6 0'0 1:15P Jun 12
SOYBEANS  Jul 29 @S9N 1126'6 1126'6 0'0 1:15P Jun 12
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 0'0 1:15P Jun 12
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 572'2 574'4 -10'0 5:17A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 583'4 585'6 -10'0 5:18A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 600'0 602'2 -9'6 5:13A Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 614'4 616'4 -9'4 5:13A Jun 15
WHEAT  May 27 @W7K 635'4 632'2 632'2 624'6 626'4 -9'0 5:12A Jun 15
WHEAT  Jul 27 @W7N 642'2 638'0 638'6 631'6 632'6 -9'4 4:35A Jun 15
WHEAT  Sep 27 @W7U 654'0 648'4 648'4 645'6 645'6 -8'2 2:43A Jun 15
WHEAT  Dec 27 @W7Z 670'4 667'0 667'0 665'4 665'4 -5'0 2:18A Jun 15
WHEAT  Mar 28 @W8H 682'2 685'2 0'0 1:15P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'0
Change:  -4'6
Bid:  407'6
Ask:  408'0
Today's High:  412'2
Today's Low:  407'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN