Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 541'0 538'2 540'0 3'2 7:22P Sep 07
CORN  Mar 27 @C7H 552'2 554'2 556'0 554'0 555'4 3'2 7:22P Sep 07
CORN  May 27 @C7K 559'6 561'4 563'2 561'0 562'6 3'0 7:22P Sep 07
CORN  Jul 27 @C7N 562'0 564'6 566'0 563'6 565'2 3'2 7:22P Sep 07
CORN  Sep 27 @C7U 534'6 537'2 537'2 535'6 536'4 1'6 7:22P Sep 07
CORN  Dec 27 @C7Z 536'2 537'4 539'0 537'4 538'2 2'0 7:22P Sep 07
CORN  Mar 28 @C8H 546'6 547'0 0'2 1:16P Sep 04
CORN  May 28 @C8K 552'0 553'2 553'2 553'2 553'2 1'2 7:17P Sep 07
SOYBEANS  Sep 26 @S6U 1293'6 1294'2 0'0 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'4 1314'0 1316'2 6'4 7:22P Sep 07
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1335'6 1329'4 1331'4 6'4 7:21P Sep 07
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1341'0 1335'0 1337'0 6'6 7:21P Sep 07
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'4 1339'6 1342'0 7'4 7:18P Sep 07
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1345'6 1340'0 1342'6 7'4 7:18P Sep 07
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1325'6 1321'0 1322'6 7'2 7:17P Sep 07
SOYBEANS  Sep 27 @S7U 1271'6 1278'4 1278'4 1278'4 1278'4 6'6 7:12P Sep 07
SOYBEANS  Nov 27 @S7X 1256'0 1259'2 1262'6 1259'2 1262'0 6'0 7:16P Sep 07
SOYBEANS  Jan 28 @S8F 1265'6 1267'4 0'0 1:15P Sep 04
SOYBEANS  Mar 28 @S8H 1263'4 1262'6 0'0 1:15P Sep 04
SOYBEANS  May 28 @S8K 1265'0 1266'0 0'0 1:15P Sep 04
SOYBEANS  Jul 28 @S8N 1268'4 1273'2 0'0 1:15P Sep 04
SOYBEANS  Aug 28 @S8Q 1256'2 1256'2 0'0 1:15P Sep 04
SOYBEANS  Sep 28 @S8U 1229'6 1229'6 0'0 1:15P Sep 04
SOYBEANS  Nov 28 @S8X 1224'6 1232'0 0'0 1:15P Sep 04
SOYBEANS  Jul 29 @S9N 1244'0 1191'0 0'0 1:15P Sep 04
SOYBEANS  Nov 29 @S9X 1206'4 1206'0 0'0 1:15P Sep 04
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 750'0 742'6 749'0 15'0 7:22P Sep 07
WHEAT  Mar 27 @W7H 749'2 761'2 766'2 759'6 763'6 14'4 7:22P Sep 07
WHEAT  May 27 @W7K 756'6 768'4 774'4 765'6 770'2 13'4 7:21P Sep 07
WHEAT  Jul 27 @W7N 753'2 765'4 771'0 764'0 767'0 13'6 7:18P Sep 07
WHEAT  Sep 27 @W7U 756'4 767'4 769'0 766'6 768'4 12'0 7:18P Sep 07
WHEAT  Dec 27 @W7Z 764'0 773'0 778'0 772'6 774'2 10'2 7:17P Sep 07
WHEAT  Mar 28 @W8H 768'2 780'6 780'6 780'6 780'6 12'4 7:00P Sep 07
WHEAT  May 28 @W8K 764'0 771'4 0'0 1:15P Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J 219.125 219.225 220.225 216.625 218.475 - 0.900 1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M 213.975 213.975 215.000 211.525 213.475 - 0.850 1:04P Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  514'2
Ask:  515'4
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN