Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 461'0 0'4 8:02P Oct 22
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'6 475'0 0'6 8:01P Oct 22
CORN  May 27 @C7K 482'4 482'4 484'0 481'6 483'2 0'6 8:03P Oct 22
CORN  Jul 27 @C7N 489'2 489'2 490'4 489'0 490'0 0'6 8:01P Oct 22
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 486'2 1'0 7:46P Oct 22
CORN  Dec 27 @C7Z 498'0 497'2 499'2 497'2 498'4 0'4 8:03P Oct 22
CORN  Mar 28 @C8H 511'6 512'0 512'0 512'0 512'0 0'2 7:03P Oct 22
CORN  May 28 @C8K 519'2 519'2 519'4 519'2 519'4 0'2 7:14P Oct 22
CORN  Jul 28 @C8N 522'6 523'4 523'4 523'0 523'0 0'2 8:03P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1256'4 1252'0 1255'4 2'4 8:03P Oct 22
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1268'2 1263'6 1267'6 3'0 8:03P Oct 22
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1274'4 1270'2 1274'2 2'6 8:02P Oct 22
SOYBEANS  May 27 @S7K 1278'6 1278'4 1282'0 1278'4 1281'2 2'4 8:02P Oct 22
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1287'2 1283'4 1287'0 3'0 8:01P Oct 22
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1271'0 1267'0 1271'0 3'0 8:01P Oct 22
SOYBEANS  Sep 27 @S7U 1236'6 1236'2 -0'4 1:19P Oct 22
SOYBEANS  Nov 27 @S7X 1228'2 1227'2 1229'4 1227'0 1229'0 0'6 7:59P Oct 22
SOYBEANS  Jan 28 @S8F 1239'6 1239'6 1239'6 1239'6 1239'6 0'0 7:01P Oct 22
SOYBEANS  Mar 28 @S8H 1238'2 1242'4 0'0 1:15P Oct 22
SOYBEANS  May 28 @S8K 1240'6 1240'2 1240'2 1240'2 1240'2 -0'4 7:01P Oct 22
SOYBEANS  Jul 28 @S8N 1245'0 1254'0 0'0 1:15P Oct 22
SOYBEANS  Aug 28 @S8Q 1231'6 1234'0 0'0 1:15P Oct 22
SOYBEANS  Sep 28 @S8U 1203'0 1202'4 0'0 1:15P Oct 22
SOYBEANS  Nov 28 @S8X 1196'2 1203'0 0'0 1:15P Oct 22
SOYBEANS  Jul 29 @S9N 1214'6 1211'0 0'0 1:15P Oct 22
SOYBEANS  Nov 29 @S9X 1172'6 1174'0 0'0 1:15P Oct 22
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 629'4 4'6 8:02P Oct 22
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 637'0 642'2 4'4 8:00P Oct 22
WHEAT  May 27 @W7K 644'6 645'0 650'4 645'0 649'0 4'2 8:01P Oct 22
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 649'4 652'4 3'4 8:00P Oct 22
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 658'4 660'4 3'0 8:00P Oct 22
WHEAT  Dec 27 @W7Z 671'0 672'0 674'0 672'0 674'0 3'0 7:46P Oct 22
WHEAT  Mar 28 @W8H 681'2 682'2 682'6 682'2 682'6 1'4 7:14P Oct 22
WHEAT  May 28 @W8K 682'4 684'0 0'0 1:15P Oct 22
WHEAT  Jul 28 @W8N 668'2 672'6 0'0 1:15P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.925 - 0.400 1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.325 228.175 229.225 - 0.275 1:04P Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'4
Bid:  461'0
Ask:  461'2
Today's High:  462'2
Today's Low:  459'4
Volume:  203,319
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN