Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'2 -1'6 1:19P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 423'2 -0'2 1:19P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 443'2 0'6 1:19P Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 457'4 1'4 1:19P Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 467'0 1'4 1:19P Jun 16
CORN  Jul 27 @C7N 471'2 471'6 478'0 469'4 473'2 1'4 1:19P Jun 16
CORN  Sep 27 @C7U 463'4 464'0 469'0 462'2 467'0 2'6 1:19P Jun 16
CORN  Dec 27 @C7Z 470'0 470'2 475'4 469'0 473'2 2'4 1:19P Jun 16
CORN  Mar 28 @C8H 481'2 481'4 486'0 481'4 483'4 2'6 1:15P Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1129'4 10'6 1:19P Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1134'0 11'0 1:19P Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1132'6 11'4 1:19P Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1145'4 11'6 1:19P Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1159'6 10'6 1:19P Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1176'4 1147'6 1166'0 9'6 1:19P Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1184'0 1157'2 1172'6 9'0 1:19P Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1191'6 1165'6 1181'0 8'6 1:19P Jun 16
SOYBEANS  Aug 27 @S7Q 1160'6 1174'4 1175'0 1174'0 1175'0 8'4 1:15P Jun 16
SOYBEANS  Sep 27 @S7U 1129'0 1139'0 1139'4 1137'6 1137'6 8'6 1:16P Jun 16
SOYBEANS  Nov 27 @S7X 1123'4 1122'2 1140'0 1118'2 1130'4 7'6 1:17P Jun 16
SOYBEANS  Jan 28 @S8F 1134'2 1132'0 7'6 1:15P Jun 16
SOYBEANS  Mar 28 @S8H 1134'6 1164'4 7'4 1:15P Jun 16
SOYBEANS  May 28 @S8K 1138'6 1129'0 7'4 1:15P Jun 16
SOYBEANS  Jul 28 @S8N 1144'0 1134'4 7'2 1:15P Jun 16
SOYBEANS  Aug 28 @S8Q 1135'4 1142'0 6'4 1:15P Jun 16
SOYBEANS  Sep 28 @S8U 1113'6 1119'6 6'0 1:15P Jun 16
SOYBEANS  Nov 28 @S8X 1110'2 1119'0 1119'0 1112'4 1112'4 5'6 1:15P Jun 16
SOYBEANS  Jul 29 @S9N 1129'4 1135'2 5'6 1:15P Jun 16
SOYBEANS  Nov 29 @S9X 1095'0 1103'0 5'6 1:15P Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 595'6 6'2 1:19P Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 604'2 3'6 1:19P Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 622'2 5'0 1:19P Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 643'2 623'4 637'0 6'0 1:19P Jun 16
WHEAT  May 27 @W7K 639'2 639'2 651'4 632'6 645'4 6'2 1:19P Jun 16
WHEAT  Jul 27 @W7N 646'2 644'6 657'4 640'2 652'4 5'6 1:19P Jun 16
WHEAT  Sep 27 @W7U 658'2 654'2 666'0 654'2 663'4 5'4 1:16P Jun 16
WHEAT  Dec 27 @W7Z 675'2 671'2 685'4 671'2 680'2 5'6 1:15P Jun 16
WHEAT  Mar 28 @W8H 687'6 685'2 5'0 1:15P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.675 4.525 1:04P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'6
Bid:  414'2
Ask:  414'4
Today's High:  421'0
Today's Low:  412'4
Volume:  256,156
Open:  415'0
Settle:  413'6s
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN