Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 459'4 459'4 -2'4 1:34A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 474'0 474'0 -2'0 1:34A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 482'2 482'2 -1'6 1:34A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 491'4 489'0 489'0 -1'6 1:34A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 487'4 487'4 -1'4 1:33A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 501'2 501'2 -1'6 1:34A Oct 21
CORN  Mar 28 @C8H 517'0 516'6 516'6 516'2 516'2 -0'6 11:29P Oct 20
CORN  May 28 @C8K 524'2 523'4 523'4 523'0 523'0 -1'2 12:54A Oct 21
CORN  Jul 28 @C8N 527'4 526'4 526'4 526'4 526'4 -1'0 11:00P Oct 20
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1243'4 1243'4 -4'6 1:34A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1258'6 1259'0 -4'4 1:33A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1268'4 1268'4 -4'6 1:33A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1277'4 1277'6 -4'4 1:33A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1284'6 1284'6 -4'6 1:33A Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1270'6 1270'6 -4'4 1:33A Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1243'0 1244'2 -1'4 8:05P Oct 20
SOYBEANS  Nov 27 @S7X 1238'2 1237'0 1238'2 1235'0 1235'0 -3'2 1:34A Oct 21
SOYBEANS  Jan 28 @S8F 1249'6 1249'2 1249'2 1249'2 1249'2 -0'4 7:34P Oct 20
SOYBEANS  Mar 28 @S8H 1248'0 1250'4 0'0 1:15P Oct 20
SOYBEANS  May 28 @S8K 1250'6 1251'0 0'0 1:15P Oct 20
SOYBEANS  Jul 28 @S8N 1255'0 1254'0 0'0 1:15P Oct 20
SOYBEANS  Aug 28 @S8Q 1242'0 1234'0 0'0 1:15P Oct 20
SOYBEANS  Sep 28 @S8U 1209'4 1202'4 0'0 1:15P Oct 20
SOYBEANS  Nov 28 @S8X 1202'0 1200'6 0'0 1:15P Oct 20
SOYBEANS  Jul 29 @S9N 1220'6 1211'0 0'0 1:15P Oct 20
SOYBEANS  Nov 29 @S9X 1175'0 1174'0 0'0 1:15P Oct 20
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 638'4 638'4 -4'6 1:34A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 653'6 653'6 -4'6 1:34A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 662'0 662'0 -4'6 1:34A Oct 21
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 665'4 665'4 -4'6 1:34A Oct 21
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 673'0 673'0 -4'2 1:30A Oct 21
WHEAT  Dec 27 @W7Z 689'0 688'2 688'2 685'0 685'0 -4'0 1:34A Oct 21
WHEAT  Mar 28 @W8H 697'6 697'0 697'0 693'4 694'0 -3'6 1:14A Oct 21
WHEAT  May 28 @W8K 698'0 698'0 0'0 1:15P Oct 20
WHEAT  Jul 28 @W8N 681'2 689'4 0'0 1:15P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'4
Change:  -2'4
Bid:  459'4
Ask:  459'6
Today's High:  462'6
Today's Low:  459'4
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN