Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 427'6 421'2 421'6 -2'0 1:19P Jan 21
CORN  May 26 @C6K 431'2 431'2 435'4 429'4 429'6 -1'4 1:19P Jan 21
CORN  Jul 26 @C6N 437'6 438'0 441'6 436'0 436'4 -1'4 1:19P Jan 21
CORN  Sep 26 @C6U 436'4 437'0 440'0 435'4 436'0 -0'4 1:19P Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 453'2 449'4 450'0 -0'6 1:19P Jan 21
CORN  Mar 27 @C7H 463'4 463'4 465'6 462'4 463'0 -1'0 1:19P Jan 21
CORN  May 27 @C7K 470'0 470'6 472'4 469'2 469'4 -0'4 1:19P Jan 21
CORN  Jul 27 @C7N 473'6 474'4 476'4 473'0 473'4 -0'4 1:15P Jan 21
CORN  Sep 27 @C7U 460'4 461'2 461'6 460'4 460'6 0'2 1:15P Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1069'2 1053'0 1065'0 11'4 1:19P Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1079'6 1063'4 1075'6 11'0 1:19P Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1091'6 1075'4 1087'2 11'0 1:19P Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1088'0 1074'0 1084'0 11'0 1:19P Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1071'6 1058'0 1068'6 10'2 1:19P Jan 21
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1077'2 1063'2 1074'2 10'4 1:19P Jan 21
SOYBEANS  Jan 27 @S7F 1075'0 1076'0 1087'4 1076'0 1085'2 10'0 1:19P Jan 21
SOYBEANS  Mar 27 @S7H 1077'4 1079'6 1089'0 1079'6 1086'4 9'4 1:19P Jan 21
SOYBEANS  May 27 @S7K 1083'0 1085'6 1094'2 1085'6 1092'0 9'0 1:18P Jan 21
SOYBEANS  Jul 27 @S7N 1090'0 1095'6 1101'4 1095'6 1099'2 9'0 1:18P Jan 21
SOYBEANS  Aug 27 @S7Q 1083'2 1084'6 9'0 1:15P Jan 21
SOYBEANS  Sep 27 @S7U 1066'0 1057'0 9'0 1:15P Jan 21
SOYBEANS  Nov 27 @S7X 1065'4 1070'6 1075'2 1070'6 1074'4 8'4 1:16P Jan 21
SOYBEANS  Jan 28 @S8F 1076'2 1087'0 1087'0 1087'0 1087'0 8'0 1:15P Jan 21
SOYBEANS  Mar 28 @S8H 1074'2 1082'2 8'0 1:15P Jan 21
SOYBEANS  May 28 @S8K 1079'2 1087'2 8'0 1:15P Jan 21
SOYBEANS  Jul 28 @S8N 1086'4 1094'4 8'0 1:15P Jan 21
SOYBEANS  Aug 28 @S8Q 1079'2 1087'2 8'0 1:15P Jan 21
SOYBEANS  Sep 28 @S8U 1061'2 1069'0 7'6 1:15P Jan 21
SOYBEANS  Nov 28 @S8X 1058'6 1060'0 8'0 1:15P Jan 21
SOYBEANS  Jul 29 @S9N 1078'0 1086'0 8'0 1:15P Jan 21
SOYBEANS  Nov 29 @S9X 1063'6 1071'6 8'0 1:15P Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 516'6 507'0 508'2 -2'4 1:19P Jan 21
WHEAT  May 26 @W6K 521'6 523'0 528'0 518'4 520'0 -2'6 1:19P Jan 21
WHEAT  Jul 26 @W6N 534'0 534'6 539'4 531'0 532'2 -2'4 1:19P Jan 21
WHEAT  Sep 26 @W6U 548'6 548'6 554'2 545'6 547'0 -2'6 1:19P Jan 21
WHEAT  Dec 26 @W6Z 568'2 568'4 573'2 565'6 566'6 -2'4 1:16P Jan 21
WHEAT  Mar 27 @W7H 584'6 584'4 586'4 582'6 583'2 -2'2 1:16P Jan 21
WHEAT  May 27 @W7K 593'4 591'6 591'6 591'6 591'6 -2'2 1:15P Jan 21
WHEAT  Jul 27 @W7N 592'6 590'4 590'4 590'4 590'4 -2'0 1:15P Jan 21
WHEAT  Sep 27 @W7U 601'6 600'0 -1'6 1:15P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
LIVE CATTLE  Aug 26 @LE6Q 228.400 228.600 229.175 227.000 228.700 0.325 1:04P Jan 21
LIVE CATTLE  Oct 26 @LE6V 228.050 227.700 228.900 226.800 228.525 0.475 1:04P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -2'0
Bid:  422'2
Ask:  422'2
Today's High:  427'6
Today's Low:  421'2
Volume:  134,683
Open:  423'6
Settle:  421'6s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN