Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 449'4 450'0 -2'0 7:20P Apr 05
CORN  Jul 26 @C6N 463'2 464'0 465'0 460'6 461'0 -2'2 7:20P Apr 05
CORN  Sep 26 @C6U 466'4 467'4 468'4 464'2 464'6 -1'6 7:20P Apr 05
CORN  Dec 26 @C6Z 481'0 481'4 483'0 479'0 479'2 -1'6 7:20P Apr 05
CORN  Mar 27 @C7H 492'0 492'4 493'6 490'0 490'2 -1'6 7:20P Apr 05
CORN  May 27 @C7K 498'6 498'6 499'2 497'0 497'0 -1'6 7:20P Apr 05
CORN  Jul 27 @C7N 502'0 501'6 502'0 500'0 500'0 -2'0 7:20P Apr 05
CORN  Sep 27 @C7U 484'6 484'4 -0'2 1:19P Apr 02
CORN  Dec 27 @C7Z 489'6 492'0 492'0 489'2 489'2 -0'4 7:20P Apr 05
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1160'2 1161'6 -1'0 7:20P Apr 05
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1176'6 1178'2 -1'0 7:20P Apr 05
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1172'2 1173'2 -1'6 7:19P Apr 05
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1151'2 1152'6 -0'6 7:10P Apr 05
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1151'0 1152'6 -1'0 7:20P Apr 05
SOYBEANS  Jan 27 @S7F 1163'4 1164'6 1167'2 1161'0 1165'0 1'4 7:05P Apr 05
SOYBEANS  Mar 27 @S7H 1157'6 1160'4 1161'6 1154'0 1157'6 0'0 7:08P Apr 05
SOYBEANS  May 27 @S7K 1160'0 1161'2 1161'4 1156'2 1160'6 0'6 7:05P Apr 05
SOYBEANS  Jul 27 @S7N 1166'6 1163'0 1167'0 1163'0 1167'0 0'2 7:05P Apr 05
SOYBEANS  Aug 27 @S7Q 1154'4 1155'4 0'0 1:15P Apr 02
SOYBEANS  Sep 27 @S7U 1124'4 1115'6 0'0 1:15P Apr 02
SOYBEANS  Nov 27 @S7X 1116'4 1119'6 1120'0 1119'6 1120'0 3'4 7:00P Apr 05
SOYBEANS  Jan 28 @S8F 1127'2 1122'0 0'0 1:15P Apr 02
SOYBEANS  Mar 28 @S8H 1127'2 1107'6 0'0 1:15P Apr 02
SOYBEANS  May 28 @S8K 1130'6 1130'6 0'0 1:15P Apr 02
SOYBEANS  Jul 28 @S8N 1135'6 1132'0 0'0 1:15P Apr 02
SOYBEANS  Aug 28 @S8Q 1128'4 1128'4 0'0 1:15P Apr 02
SOYBEANS  Sep 28 @S8U 1108'6 1108'6 0'0 1:15P Apr 02
SOYBEANS  Nov 28 @S8X 1099'4 1100'0 0'0 1:15P Apr 02
SOYBEANS  Jul 29 @S9N 1118'6 1118'6 0'0 1:15P Apr 02
SOYBEANS  Nov 29 @S9X 1099'6 1100'0 0'0 1:15P Apr 02
WHEAT  May 26 @W6K 597'6 599'0 600'4 591'2 592'4 -5'2 7:20P Apr 05
WHEAT  Jul 26 @W6N 609'0 610'0 611'4 603'0 604'2 -4'6 7:20P Apr 05
WHEAT  Sep 26 @W6U 621'4 624'0 624'0 616'4 617'2 -4'2 7:20P Apr 05
WHEAT  Dec 26 @W6Z 638'6 640'0 640'6 633'6 633'6 -5'0 7:16P Apr 05
WHEAT  Mar 27 @W7H 652'4 654'4 654'4 648'0 648'6 -3'6 7:20P Apr 05
WHEAT  May 27 @W7K 658'4 659'0 659'0 659'0 659'0 0'4 7:00P Apr 05
WHEAT  Jul 27 @W7N 649'6 643'4 643'4 642'4 642'4 -7'2 7:10P Apr 05
WHEAT  Sep 27 @W7U 653'0 646'0 0'0 1:15P Apr 02
WHEAT  Dec 27 @W7Z 662'6 657'6 0'0 1:15P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -2'0
Bid:  449'6
Ask:  450'0
Today's High:  454'0
Today's Low:  449'4
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN