Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 481'0 -2'0 1:19P Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 494'6 -2'2 1:19P Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 502'0 -2'2 1:19P Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 507'6 -2'2 1:19P Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 499'6 -1'4 1:19P Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 509'4 511'0 -1'0 1:19P Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 523'2 524'2 -1'2 1:19P Oct 14
CORN  May 28 @C8K 532'4 531'4 533'2 530'4 530'4 -1'4 1:15P Oct 14
CORN  Jul 28 @C8N 535'4 535'0 535'4 533'4 534'6 -1'2 1:15P Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1274'2 1277'4 -6'4 1:19P Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1289'2 1292'2 -8'0 1:19P Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1297'2 1300'4 -8'4 1:19P Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1305'6 1309'4 -8'6 1:19P Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1311'6 1315'0 -8'6 1:19P Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1313'2 1294'6 1298'4 -8'0 1:19P Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1258'0 1262'0 -7'4 1:17P Oct 14
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1264'0 1246'6 1250'4 -8'0 1:19P Oct 14
SOYBEANS  Jan 28 @S8F 1269'2 1273'6 1273'6 1258'4 1261'6 -8'2 1:15P Oct 14
SOYBEANS  Mar 28 @S8H 1267'2 1267'2 1269'6 1262'0 1262'0 -8'0 1:15P Oct 14
SOYBEANS  May 28 @S8K 1269'6 1260'2 1260'2 1260'2 1260'2 -8'0 1:15P Oct 14
SOYBEANS  Jul 28 @S8N 1273'2 1276'0 -7'2 1:15P Oct 14
SOYBEANS  Aug 28 @S8Q 1259'6 1252'6 -7'0 1:15P Oct 14
SOYBEANS  Sep 28 @S8U 1227'2 1238'0 -7'0 1:15P Oct 14
SOYBEANS  Nov 28 @S8X 1220'4 1207'4 1207'4 1207'0 1207'0 -7'0 1:15P Oct 14
SOYBEANS  Jul 29 @S9N 1239'2 1191'0 -7'0 1:15P Oct 14
SOYBEANS  Nov 29 @S9X 1193'4 1194'6 -7'0 1:15P Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 674'2 663'0 673'4 4'0 1:19P Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 687'4 677'2 687'0 3'2 1:19P Oct 14
WHEAT  May 27 @W7K 689'6 688'6 692'6 682'6 692'4 2'0 1:19P Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 693'6 685'0 693'4 0'6 1:19P Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 699'0 691'0 699'0 0'0 1:19P Oct 14
WHEAT  Dec 27 @W7Z 708'6 707'0 709'0 701'6 708'2 -0'6 1:19P Oct 14
WHEAT  Mar 28 @W8H 716'2 716'2 716'2 709'4 714'4 -1'4 1:15P Oct 14
WHEAT  May 28 @W8K 715'6 711'0 711'0 711'0 711'0 -2'2 1:15P Oct 14
WHEAT  Jul 28 @W8N 699'0 695'4 695'6 695'0 695'6 -2'4 1:15P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.225 223.500 - 1.100 1:04P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  -2'0
Bid:  481'0
Ask:  481'2
Today's High:  484'0
Today's Low:  478'0
Volume:  184,334
Open:  482'2
Settle:  480'6s
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN