Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 451'4 -0'2 12:27P Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 464'4 -0'4 12:26P Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 472'6 0'0 12:26P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'6 475'2 478'6 -0'2 12:26P Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'0 474'4 -1'0 12:25P Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'2 488'6 -1'2 12:26P Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 500'0 502'0 -1'6 12:23P Oct 29
CORN  May 28 @C8K 511'4 511'4 511'4 508'6 508'6 -2'6 8:43A Oct 29
CORN  Jul 28 @C8N 514'6 515'0 515'4 511'2 514'0 -0'6 11:50A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1215'6 -8'6 12:24P Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1232'0 -6'0 12:25P Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1241'4 -4'4 12:26P Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1245'4 1251'2 -3'2 12:26P Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1262'2 1252'2 1258'4 -2'2 12:26P Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1247'2 1238'4 1244'0 -1'4 12:26P Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1216'6 1208'6 1213'2 -1'0 12:26P Oct 29
SOYBEANS  Nov 27 @S7X 1206'6 1205'0 1210'4 1202'0 1207'6 1'0 12:26P Oct 29
SOYBEANS  Jan 28 @S8F 1218'2 1218'0 1221'2 1214'4 1217'2 -1'0 12:18P Oct 29
SOYBEANS  Mar 28 @S8H 1217'0 1217'0 1217'0 1216'4 1216'4 -0'4 7:00P Oct 28
SOYBEANS  May 28 @S8K 1219'6 1218'4 1218'4 1216'4 1216'4 -3'2 8:43A Oct 29
SOYBEANS  Jul 28 @S8N 1224'2 1222'2 1222'4 1222'2 1222'4 -1'6 10:22A Oct 29
SOYBEANS  Aug 28 @S8Q 1211'6 1234'0 0'0 1:15P Oct 28
SOYBEANS  Sep 28 @S8U 1183'0 1202'4 0'0 1:15P Oct 28
SOYBEANS  Nov 28 @S8X 1176'2 1175'4 0'0 1:15P Oct 28
SOYBEANS  Jul 29 @S9N 1194'6 1211'0 0'0 1:15P Oct 28
SOYBEANS  Nov 29 @S9X 1152'6 1174'0 0'0 1:15P Oct 28
WHEAT  Dec 26 @W6Z 599'0 599'4 610'0 595'2 604'0 5'0 12:26P Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 622'0 608'4 617'4 4'2 12:26P Oct 29
WHEAT  May 27 @W7K 620'4 621'2 627'4 615'2 623'4 3'0 12:26P Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 631'0 620'6 628'2 2'0 12:26P Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 640'6 631'0 638'2 1'6 12:26P Oct 29
WHEAT  Dec 27 @W7Z 651'6 652'2 654'4 646'2 651'2 -0'4 12:22P Oct 29
WHEAT  Mar 28 @W8H 664'2 666'4 666'4 660'4 665'0 0'6 11:56A Oct 29
WHEAT  May 28 @W8K 667'6 664'0 666'6 664'0 666'6 -1'0 10:46A Oct 29
WHEAT  Jul 28 @W8N 657'4 653'0 653'0 653'0 653'0 -4'4 9:03A Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.100 226.000 227.000 - 0.375 12:17P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 225.975 - 1.350 12:26P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.100 - 1.400 12:26P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 231.725 - 0.975 12:26P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.675 - 0.500 12:26P Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.400 - 0.350 12:26P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 342.000 - 0.100 12:26P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -0'2
Bid:  451'2
Ask:  451'4
Today's High:  454'2
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN