Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 444'6 445'2 1'0 2:36A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 459'4 1'2 2:36A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'2 467'2 467'6 1'2 2:25A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'2 474'6 1'2 2:29A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 471'6 1'0 2:33A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 487'6 485'6 486'4 1'0 2:09A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 500'6 499'0 500'6 1'6 1:25A Nov 05
CORN  May 28 @C8K 506'4 507'2 507'2 507'2 507'2 0'6 12:21A Nov 05
CORN  Jul 28 @C8N 510'0 512'2 512'2 510'6 511'4 1'4 1:22A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1198'2 1203'0 0'6 2:37A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1206'0 1210'2 0'0 2:36A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1215'2 1219'4 -0'2 2:37A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1222'6 1226'6 -0'2 2:36A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1217'6 1210'6 1214'4 -0'4 2:36A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1191'6 1185'4 1189'4 0'0 1:54A Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1190'0 1184'4 1187'2 -1'0 2:36A Nov 05
SOYBEANS  Jan 28 @S8F 1199'6 1198'6 1199'0 1198'2 1199'0 -0'6 8:29P Nov 04
SOYBEANS  Mar 28 @S8H 1199'4 1199'4 1201'0 1195'6 1197'6 -1'6 1:14A Nov 05
SOYBEANS  May 28 @S8K 1203'0 1203'6 0'0 1:15P Nov 04
SOYBEANS  Jul 28 @S8N 1208'4 1209'2 0'0 1:15P Nov 04
SOYBEANS  Aug 28 @S8Q 1197'0 1234'0 0'0 1:15P Nov 04
SOYBEANS  Sep 28 @S8U 1169'0 1202'4 0'0 1:15P Nov 04
SOYBEANS  Nov 28 @S8X 1163'0 1164'4 0'0 1:15P Nov 04
SOYBEANS  Jul 29 @S9N 1179'2 1211'0 0'0 1:15P Nov 04
SOYBEANS  Nov 29 @S9X 1147'6 1146'0 0'0 1:15P Nov 04
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 597'0 597'4 -1'0 2:37A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 608'4 609'2 -0'2 2:37A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 619'0 613'6 614'2 -0'6 2:37A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 624'0 619'4 619'6 -0'4 2:37A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 634'6 631'2 631'2 -0'6 2:37A Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 651'0 649'0 649'0 0'6 2:12A Nov 05
WHEAT  Mar 28 @W8H 662'0 663'2 664'4 663'2 664'2 2'2 9:10P Nov 04
WHEAT  May 28 @W8K 666'6 666'4 0'0 1:15P Nov 04
WHEAT  Jul 28 @W8N 657'2 661'6 0'0 1:15P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'2
Change:  1'0
Bid:  445'2
Ask:  445'4
Today's High:  447'2
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN