Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 416'6 -0'6 11:39P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 426'2 -0'6 11:39P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'6 -0'2 11:39P Jun 07
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'6 -0'6 11:23P Jun 07
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 470'0 -0'6 11:23P Jun 07
CORN  Jul 27 @C7N 476'2 477'0 479'2 475'0 475'4 -0'6 10:21P Jun 07
CORN  Sep 27 @C7U 470'4 471'0 471'2 470'0 470'0 -0'4 10:23P Jun 07
CORN  Dec 27 @C7Z 478'2 479'4 480'2 478'0 478'0 -0'2 10:23P Jun 07
CORN  Mar 28 @C8H 489'0 490'4 490'4 489'2 489'2 0'2 9:43P Jun 07
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1120'6 -0'6 11:39P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1125'6 -0'2 11:34P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1123'2 0'6 11:34P Jun 07
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1138'0 0'4 11:39P Jun 07
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1153'0 0'6 11:33P Jun 07
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1156'0 1159'4 0'2 10:13P Jun 07
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1163'2 1167'2 0'4 9:42P Jun 07
SOYBEANS  Jul 27 @S7N 1173'4 1175'0 1175'0 1170'0 1173'6 0'2 9:14P Jun 07
SOYBEANS  Aug 27 @S7Q 1159'4 1163'0 0'0 1:15P Jun 05
SOYBEANS  Sep 27 @S7U 1125'6 1159'4 0'0 1:15P Jun 05
SOYBEANS  Nov 27 @S7X 1119'2 1120'2 1120'4 1117'0 1119'4 0'2 10:37P Jun 07
SOYBEANS  Jan 28 @S8F 1130'6 1132'0 0'0 1:15P Jun 05
SOYBEANS  Mar 28 @S8H 1131'4 1164'4 0'0 1:15P Jun 05
SOYBEANS  May 28 @S8K 1135'6 1159'2 0'0 1:15P Jun 05
SOYBEANS  Jul 28 @S8N 1141'0 1136'2 0'0 1:15P Jun 05
SOYBEANS  Aug 28 @S8Q 1133'6 1133'6 0'0 1:15P Jun 05
SOYBEANS  Sep 28 @S8U 1108'2 1108'2 0'0 1:15P Jun 05
SOYBEANS  Nov 28 @S8X 1106'0 1135'0 0'0 1:15P Jun 05
SOYBEANS  Jul 29 @S9N 1125'2 1125'2 0'0 1:15P Jun 05
SOYBEANS  Nov 29 @S9X 1090'6 1103'0 0'0 1:15P Jun 05
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 577'0 -3'0 11:39P Jun 07
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 589'6 -3'0 11:39P Jun 07
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 608'4 -3'0 11:39P Jun 07
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 623'4 624'6 -3'2 11:39P Jun 07
WHEAT  May 27 @W7K 638'0 639'6 639'6 633'6 635'2 -2'6 9:58P Jun 07
WHEAT  Jul 27 @W7N 644'4 647'4 648'0 640'0 640'6 -3'6 10:58P Jun 07
WHEAT  Sep 27 @W7U 655'6 653'0 655'0 652'6 655'0 -0'6 8:15P Jun 07
WHEAT  Dec 27 @W7Z 671'0 676'6 0'0 1:15P Jun 05
WHEAT  Mar 28 @W8H 681'6 684'0 0'0 1:15P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -0'6
Bid:  416'4
Ask:  416'6
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
11:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN