Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'0 534'0 538'0 2'2 3:12A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'2 548'4 552'2 2'0 3:12A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'2 555'0 558'6 2'0 3:09A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'0 557'6 561'0 1'4 3:11A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'6 530'6 533'2 0'6 3:11A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'2 534'0 537'0 1'0 2:53A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
CORN  May 28 @C8K 554'0 554'0 554'0 554'0 554'0 0'0 1:29A Sep 16
CORN  Jul 28 @C8N 556'2 557'4 557'4 557'4 557'4 1'2 2:50A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1328'6 1314'6 1326'6 8'0 3:14A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1345'0 1331'4 1343'0 7'6 3:14A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1352'2 1339'2 1350'0 7'0 3:12A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1357'4 1345'0 1357'0 8'2 2:53A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1359'6 1348'0 1358'0 6'2 3:11A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1340'0 1329'2 1338'2 5'6 3:11A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1296'0 1289'0 1294'6 4'4 3:12A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1280'0 1271'4 1279'2 4'6 3:11A Sep 16
SOYBEANS  Jan 28 @S8F 1284'4 1290'0 1290'0 1290'0 1290'0 5'4 2:20A Sep 16
SOYBEANS  Mar 28 @S8H 1281'6 1280'4 0'0 1:15P Sep 15
SOYBEANS  May 28 @S8K 1282'6 1281'0 0'0 1:15P Sep 15
SOYBEANS  Jul 28 @S8N 1286'0 1273'2 0'0 1:15P Sep 15
SOYBEANS  Aug 28 @S8Q 1273'0 1273'0 0'0 1:15P Sep 15
SOYBEANS  Sep 28 @S8U 1239'6 1238'0 0'0 1:15P Sep 15
SOYBEANS  Nov 28 @S8X 1233'4 1227'4 0'0 1:15P Sep 15
SOYBEANS  Jul 29 @S9N 1252'6 1191'0 0'0 1:15P Sep 15
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 732'4 4'0 3:13A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 748'4 4'0 3:13A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 755'4 3'0 3:11A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 753'0 2'2 3:14A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 756'0 1'6 3:11A Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 766'0 759'0 765'0 3'6 3:01A Sep 16
WHEAT  Mar 28 @W8H 765'2 760'6 766'6 760'6 766'6 1'4 3:11A Sep 16
WHEAT  May 28 @W8K 761'0 760'2 0'0 1:15P Sep 15
WHEAT  Jul 28 @W8N 741'0 733'2 733'2 733'2 733'2 -7'6 7:09P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 219.550 220.075 - 1.425 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'0
Change:  2'2
Bid:  537'6
Ask:  538'0
Today's High:  539'0
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN