Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 414'6 -2'6 7:44A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'2 423'0 -2'2 7:44A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 441'4 442'4 -1'4 7:44A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 455'4 456'4 -1'2 7:44A Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 464'4 465'2 -1'2 7:44A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 470'6 471'6 -1'2 7:44A Jun 22
CORN  Sep 27 @C7U 466'0 466'4 467'0 464'2 464'4 -1'4 7:44A Jun 22
CORN  Dec 27 @C7Z 472'4 472'4 473'6 471'0 471'2 -1'2 7:44A Jun 22
CORN  Mar 28 @C8H 483'6 482'2 484'4 482'2 483'2 -0'4 7:29A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'2 3'4 7:44A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1131'6 3'4 7:44A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1131'6 3'2 7:44A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'4 2'6 7:44A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1156'6 1158'6 2'2 7:44A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'0 1164'4 1'2 7:44A Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1170'2 1171'6 1'0 7:42A Jun 22
SOYBEANS  Jul 27 @S7N 1177'2 1177'6 1182'0 1177'4 1180'0 2'6 7:30A Jun 22
SOYBEANS  Aug 27 @S7Q 1164'4 1162'4 0'0 1:15P Jun 18
SOYBEANS  Sep 27 @S7U 1132'4 1145'0 0'0 1:15P Jun 18
SOYBEANS  Nov 27 @S7X 1126'4 1128'2 1131'4 1126'0 1129'6 3'2 7:16A Jun 22
SOYBEANS  Jan 28 @S8F 1137'4 1147'6 0'0 1:15P Jun 18
SOYBEANS  Mar 28 @S8H 1138'0 1164'4 0'0 1:15P Jun 18
SOYBEANS  May 28 @S8K 1142'0 1129'0 0'0 1:15P Jun 18
SOYBEANS  Jul 28 @S8N 1147'0 1134'4 0'0 1:15P Jun 18
SOYBEANS  Aug 28 @S8Q 1137'6 1137'6 0'0 1:15P Jun 18
SOYBEANS  Sep 28 @S8U 1115'2 1115'2 0'0 1:15P Jun 18
SOYBEANS  Nov 28 @S8X 1110'4 1112'0 1112'0 1112'0 1112'0 1'4 5:31A Jun 22
SOYBEANS  Jul 29 @S9N 1129'6 1129'6 0'0 1:15P Jun 18
SOYBEANS  Nov 29 @S9X 1095'2 1103'0 0'0 1:15P Jun 18
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 600'4 -5'2 7:44A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 609'2 -4'6 7:44A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 625'4 -4'6 7:44A Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 639'4 -4'6 7:43A Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 645'2 648'6 -4'0 7:44A Jun 22
WHEAT  Jul 27 @W7N 658'0 659'4 662'2 650'6 654'4 -3'4 7:29A Jun 22
WHEAT  Sep 27 @W7U 668'4 668'4 672'4 662'0 665'2 -3'2 7:29A Jun 22
WHEAT  Dec 27 @W7Z 684'6 688'0 688'0 681'4 681'4 -3'2 6:15A Jun 22
WHEAT  Mar 28 @W8H 696'4 694'4 0'0 1:15P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 239.275 - 1.225 1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  -2'6
Bid:  414'4
Ask:  415'0
Today's High:  418'0
Today's Low:  414'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN