ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	447'0	446'4	449'0	446'2	447'2	0'4	1:19P Dec 23
CORN May 26	@C6K	454'4	454'0	456'2	453'6	455'0	1'0	1:19P Dec 23
CORN Jul 26	@C6N	460'0	459'0	461'6	459'0	460'4	1'0	1:19P Dec 23
CORN Sep 26	@C6U	453'2	452'4	454'4	452'4	453'6	1'0	1:19P Dec 23
CORN Dec 26	@C6Z	464'4	463'4	465'2	463'4	464'2	0'4	1:19P Dec 23
CORN Mar 27	@C7H	477'4	476'4	478'2	476'2	477'6	0'4	1:16P Dec 23
CORN May 27	@C7K	484'2	483'2	484'6	483'2	484'2	0'4	1:15P Dec 23
CORN Jul 27	@C7N	487'4	487'6	488'2	487'2	487'6	0'4	1:15P Dec 23
CORN Sep 27	@C7U	468'2	468'0	469'0	468'0	469'0	0'6	1:15P Dec 23
SOYBEANS Jan 26	@S6F	1053'2	1053'4	1057'6	1049'6	1050'6	-1'6	1:19P Dec 23
SOYBEANS Mar 26	@S6H	1065'0	1065'0	1069'6	1062'4	1063'0	-1'2	1:19P Dec 23
SOYBEANS May 26	@S6K	1075'4	1075'2	1080'2	1073'2	1073'6	-1'2	1:19P Dec 23
SOYBEANS Jul 26	@S6N	1086'2	1086'2	1091'0	1084'4	1084'4	-1'0	1:19P Dec 23
SOYBEANS Aug 26	@S6Q	1083'2	1083'2	1088'0	1082'2	1082'2	-0'4	1:19P Dec 23
SOYBEANS Sep 26	@S6U	1068'4	1068'2	1073'2	1068'0	1068'6	0'4	1:16P Dec 23
SOYBEANS Nov 26	@S6X	1072'2	1072'0	1081'0	1071'6	1073'0	0'6	1:19P Dec 23
SOYBEANS Jan 27	@S7F	1081'6	1081'4	1091'2	1081'4	1083'2	1'2	1:15P Dec 23
SOYBEANS Mar 27	@S7H	1082'0	1082'6	1087'2	1082'4	1083'0	0'6	1:19P Dec 23
SOYBEANS May 27	@S7K	1086'0	1086'0	1091'0	1086'0	1086'4	0'6	1:15P Dec 23
SOYBEANS Jul 27	@S7N	1091'4	1095'6	1096'4	1091'4	1091'4	0'2	1:15P Dec 23
SOYBEANS Aug 27	@S7Q	1083'2				1081'2	0'6	1:15P Dec 23
SOYBEANS Sep 27	@S7U	1067'0				1067'0	1'0	1:15P Dec 23
SOYBEANS Nov 27	@S7X	1065'6	1069'0	1069'0	1068'0	1068'0	0'0	1:15P Dec 23
SOYBEANS Jan 28	@S8F	1074'6				1074'6	0'0	1:15P Dec 23
SOYBEANS Mar 28	@S8H	1072'6				1072'6	0'0	1:15P Dec 23
SOYBEANS May 28	@S8K	1075'6				1075'6	0'0	1:15P Dec 23
SOYBEANS Jul 28	@S8N	1084'6				1084'6	0'0	1:15P Dec 23
SOYBEANS Aug 28	@S8Q	1077'4				1077'4	0'0	1:15P Dec 23
SOYBEANS Sep 28	@S8U	1057'4				1057'4	0'0	1:15P Dec 23
SOYBEANS Nov 28	@S8X	1058'4				1095'0	0'0	1:15P Dec 23
SOYBEANS Jul 29	@S9N	1077'6				1077'6	0'0	1:15P Dec 23
SOYBEANS Nov 29	@S9X	1063'4				1063'4	0'0	1:15P Dec 23
WHEAT Mar 26	@W6H	515'4	514'2	518'6	513'6	517'6	1'4	1:19P Dec 23
WHEAT May 26	@W6K	526'2	525'6	529'0	524'4	528'0	1'0	1:19P Dec 23
WHEAT Jul 26	@W6N	537'2	536'4	539'6	535'6	539'2	1'2	1:19P Dec 23
WHEAT Sep 26	@W6U	550'4	549'6	553'4	549'2	553'0	1'4	1:19P Dec 23
WHEAT Dec 26	@W6Z	568'4	568'4	571'2	566'6	570'2	1'4	1:16P Dec 23
WHEAT Mar 27	@W7H	584'2	584'2	586'2	584'2	585'6	1'4	1:15P Dec 23
WHEAT May 27	@W7K	592'4	594'2	594'2	594'2	594'2	1'6	1:15P Dec 23
WHEAT Jul 27	@W7N	593'0	592'4	592'4	592'4	592'4	0'4	1:15P Dec 23
WHEAT Sep 27	@W7U	603'6				599'6	0'4	1:15P Dec 23
LIVE CATTLE Dec 25	@LE5Z	230.725	230.500	230.575	228.500	228.500	- 1.900	1:04P Dec 23
LIVE CATTLE Feb 26	@LE6G	231.425	231.125	231.625	229.350	229.800	- 1.425	1:04P Dec 23
LIVE CATTLE Apr 26	@LE6J	231.075	230.725	231.525	229.225	229.800	- 1.050	1:04P Dec 23
LIVE CATTLE Jun 26	@LE6M	224.950	224.800	225.400	223.300	223.900	- 0.825	1:04P Dec 23
LIVE CATTLE Aug 26	@LE6Q	221.225	220.875	221.650	219.650	220.225	- 0.700	1:03P Dec 23
FEEDER CATTLE Jan 26	@GF6F	346.500	346.775	347.350	343.200	344.325	- 1.875	1:04P Dec 23
FEEDER CATTLE Mar 26	@GF6H	340.500	340.825	341.275	337.300	338.775	- 1.500	1:04P Dec 23
FEEDER CATTLE Apr 26	@GF6J	339.000	339.550	339.975	336.100	337.375	- 1.325	1:04P Dec 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	447'2
Change:	0'4
Bid:	447'0
Ask:	447'0
Today's High:	449'0
Today's Low:	446'2
Volume:	107,166
Open:	446'4
Settle:	447'4s
Prev:	447'0
Contract High:
Contract Low:
Updated:	Dec-23-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.