Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 440'6 0'6 11:31P Nov 05
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'2 455'2 0'6 11:30P Nov 05
CORN  May 27 @C7K 463'2 463'4 464'4 463'0 463'6 0'4 11:28P Nov 05
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'4 471'2 0'4 11:30P Nov 05
CORN  Sep 27 @C7U 468'4 468'6 469'4 468'6 469'4 1'0 11:30P Nov 05
CORN  Dec 27 @C7Z 483'4 483'4 485'0 483'2 484'6 1'2 11:30P Nov 05
CORN  Mar 28 @C8H 497'4 498'4 498'4 498'0 498'2 0'6 8:54P Nov 05
CORN  May 28 @C8K 504'6 504'4 0'0 1:15P Nov 05
CORN  Jul 28 @C8N 508'0 508'6 509'0 508'6 508'6 0'6 9:51P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1180'2 1180'2 -0'6 9:50P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'4 1189'2 1'0 11:31P Nov 05
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1195'6 1196'4 0'2 11:31P Nov 05
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1205'4 1206'2 0'0 11:31P Nov 05
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1213'2 1213'4 -1'0 11:25P Nov 05
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1203'6 1204'2 -0'6 11:31P Nov 05
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1181'2 1181'6 -1'0 11:13P Nov 05
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1183'2 1180'4 1180'6 -1'0 11:24P Nov 05
SOYBEANS  Jan 28 @S8F 1193'4 1194'2 1194'2 1194'2 1194'2 0'6 8:34P Nov 05
SOYBEANS  Mar 28 @S8H 1193'6 1194'0 0'0 1:15P Nov 05
SOYBEANS  May 28 @S8K 1198'0 1197'0 0'0 1:15P Nov 05
SOYBEANS  Jul 28 @S8N 1203'4 1202'2 0'0 1:15P Nov 05
SOYBEANS  Aug 28 @S8Q 1192'4 1234'0 0'0 1:15P Nov 05
SOYBEANS  Sep 28 @S8U 1166'4 1202'4 0'0 1:15P Nov 05
SOYBEANS  Nov 28 @S8X 1162'0 1161'0 0'0 1:15P Nov 05
SOYBEANS  Jul 29 @S9N 1178'6 1176'0 1186'0 1176'0 1186'0 7'2 7:35P Nov 05
SOYBEANS  Nov 29 @S9X 1147'6 1145'6 0'0 1:15P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 594'2 596'2 -3'0 11:30P Nov 05
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 605'4 607'4 -2'2 11:30P Nov 05
WHEAT  May 27 @W7K 614'4 615'2 616'6 610'4 612'0 -2'4 11:30P Nov 05
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 616'2 617'6 -2'2 11:30P Nov 05
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 627'4 629'0 -2'0 11:30P Nov 05
WHEAT  Dec 27 @W7Z 647'0 645'4 645'4 643'6 644'6 -2'2 10:55P Nov 05
WHEAT  Mar 28 @W8H 660'4 657'4 658'6 657'4 658'6 -1'6 10:59P Nov 05
WHEAT  May 28 @W8K 665'2 662'4 662'4 662'4 662'4 -2'6 10:26P Nov 05
WHEAT  Jul 28 @W8N 655'6 661'6 0'0 1:15P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'6
Bid:  440'6
Ask:  441'0
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN