Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 405'2 -1'6 11:29P Jun 24
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 414'0 -1'6 11:26P Jun 24
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 433'4 -1'2 11:29P Jun 24
CORN  Mar 27 @C7H 449'4 448'6 449'2 446'2 448'0 -1'4 11:27P Jun 24
CORN  May 27 @C7K 458'2 457'6 458'2 455'2 457'0 -1'2 11:29P Jun 24
CORN  Jul 27 @C7N 464'4 463'6 464'2 461'4 462'6 -1'6 10:21P Jun 24
CORN  Sep 27 @C7U 460'0 459'6 460'6 457'4 458'0 -2'0 9:04P Jun 24
CORN  Dec 27 @C7Z 468'4 467'4 469'0 466'0 467'0 -1'4 9:52P Jun 24
CORN  Mar 28 @C8H 480'4 479'6 479'6 478'0 478'0 -2'4 8:43P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1104'4 1107'2 -1'4 11:29P Jun 24
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1112'2 1115'0 -1'6 11:26P Jun 24
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1115'2 1118'2 -1'6 11:28P Jun 24
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1130'0 1133'0 -2'0 11:29P Jun 24
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1144'0 1147'0 -2'0 11:27P Jun 24
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'4 1149'6 1152'4 -2'6 11:29P Jun 24
SOYBEANS  May 27 @S7K 1162'0 1160'0 1161'6 1156'6 1157'4 -4'4 9:51P Jun 24
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1168'2 1162'6 1165'4 -3'0 11:27P Jun 24
SOYBEANS  Aug 27 @S7Q 1155'6 1154'0 -1'6 1:17P Jun 24
SOYBEANS  Sep 27 @S7U 1123'6 1122'2 -1'4 1:17P Jun 24
SOYBEANS  Nov 27 @S7X 1119'0 1116'4 1118'6 1114'0 1115'4 -3'4 10:19P Jun 24
SOYBEANS  Jan 28 @S8F 1130'4 1142'4 0'0 1:15P Jun 24
SOYBEANS  Mar 28 @S8H 1131'2 1140'2 0'0 1:15P Jun 24
SOYBEANS  May 28 @S8K 1135'0 1137'4 0'0 1:15P Jun 24
SOYBEANS  Jul 28 @S8N 1140'0 1149'4 0'0 1:15P Jun 24
SOYBEANS  Aug 28 @S8Q 1130'6 1130'6 0'0 1:15P Jun 24
SOYBEANS  Sep 28 @S8U 1108'4 1108'4 0'0 1:15P Jun 24
SOYBEANS  Nov 28 @S8X 1104'2 1105'2 0'0 1:15P Jun 24
SOYBEANS  Jul 29 @S9N 1123'4 1123'4 0'0 1:15P Jun 24
SOYBEANS  Nov 29 @S9X 1089'0 1103'0 0'0 1:15P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 586'6 1'0 11:28P Jun 24
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 597'0 1'0 11:29P Jun 24
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 613'6 1'0 11:28P Jun 24
WHEAT  Mar 27 @W7H 628'0 627'4 630'0 627'2 628'6 0'6 11:28P Jun 24
WHEAT  May 27 @W7K 637'2 637'4 638'6 636'4 638'0 0'6 11:28P Jun 24
WHEAT  Jul 27 @W7N 642'6 642'2 644'0 642'0 643'4 0'6 11:28P Jun 24
WHEAT  Sep 27 @W7U 653'0 652'6 654'4 652'6 654'4 1'4 7:32P Jun 24
WHEAT  Dec 27 @W7Z 669'4 670'6 670'6 670'6 670'6 1'2 11:28P Jun 24
WHEAT  Mar 28 @W8H 681'0 694'4 0'0 1:15P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'2
Change:  -1'6
Bid:  405'0
Ask:  405'2
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN