Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 468'4 458'0 467'4 4'6 1:19P Mar 25
CORN  Jul 26 @C6N 472'4 471'0 478'4 468'2 478'2 5'2 1:19P Mar 25
CORN  Sep 26 @C6U 475'0 473'6 480'4 471'0 480'0 4'6 1:19P Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 494'0 484'6 494'0 4'2 1:19P Mar 25
CORN  Mar 27 @C7H 499'0 496'4 503'4 495'0 503'2 4'0 1:19P Mar 25
CORN  May 27 @C7K 504'6 502'2 509'0 501'2 509'0 4'0 1:17P Mar 25
CORN  Jul 27 @C7N 507'6 504'6 511'6 503'6 511'6 3'4 1:19P Mar 25
CORN  Sep 27 @C7U 484'2 484'6 488'0 484'6 487'6 3'2 1:15P Mar 25
CORN  Dec 27 @C7Z 487'6 487'2 492'2 486'2 492'2 3'6 1:19P Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1176'6 1151'4 1173'4 16'6 1:19P Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1192'6 1168'0 1189'6 16'2 1:19P Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1185'2 1163'6 1181'6 13'4 1:19P Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1156'2 1140'2 1154'0 8'6 1:19P Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1154'0 1140'6 1151'4 6'2 1:19P Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1164'6 1152'0 1162'2 6'4 1:19P Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1159'4 1147'2 1157'4 7'0 1:19P Mar 25
SOYBEANS  May 27 @S7K 1150'2 1148'2 1160'2 1148'2 1158'2 7'0 1:19P Mar 25
SOYBEANS  Jul 27 @S7N 1154'6 1153'4 1164'0 1152'6 1162'0 7'0 1:16P Mar 25
SOYBEANS  Aug 27 @S7Q 1141'2 1146'4 1146'4 1146'4 1146'4 7'6 1:15P Mar 25
SOYBEANS  Sep 27 @S7U 1107'0 1106'2 8'0 1:15P Mar 25
SOYBEANS  Nov 27 @S7X 1096'6 1095'0 1106'4 1095'0 1105'4 8'2 1:18P Mar 25
SOYBEANS  Jan 28 @S8F 1107'2 1106'0 8'2 1:15P Mar 25
SOYBEANS  Mar 28 @S8H 1108'2 1107'6 8'0 1:15P Mar 25
SOYBEANS  May 28 @S8K 1112'4 1120'2 7'6 1:15P Mar 25
SOYBEANS  Jul 28 @S8N 1117'0 1131'2 7'6 1:15P Mar 25
SOYBEANS  Aug 28 @S8Q 1109'6 1117'4 7'6 1:15P Mar 25
SOYBEANS  Sep 28 @S8U 1090'0 1097'6 7'6 1:15P Mar 25
SOYBEANS  Nov 28 @S8X 1086'6 1100'0 7'6 1:15P Mar 25
SOYBEANS  Jul 29 @S9N 1106'0 1113'6 7'6 1:15P Mar 25
SOYBEANS  Nov 29 @S9X 1087'0 1100'0 7'6 1:15P Mar 25
WHEAT  May 26 @W6K 590'0 589'0 599'4 579'2 599'4 7'6 1:19P Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 610'4 590'4 610'2 6'6 1:19P Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 623'6 604'2 623'4 6'2 1:19P Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 641'2 622'2 640'6 6'2 1:19P Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 654'6 636'2 654'2 6'2 1:19P Mar 25
WHEAT  May 27 @W7K 653'4 648'4 659'6 644'0 659'6 6'2 1:18P Mar 25
WHEAT  Jul 27 @W7N 643'6 640'4 650'0 639'2 650'0 6'4 1:19P Mar 25
WHEAT  Sep 27 @W7U 647'6 640'4 640'4 640'4 640'4 6'4 1:15P Mar 25
WHEAT  Dec 27 @W7Z 658'0 650'0 650'0 650'0 650'0 6'6 1:15P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.750 228.150 229.425 - 0.350 1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z 229.825 230.000 230.725 228.275 229.400 - 0.400 1:04P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  4'6
Bid:  467'4
Ask:  467'4
Today's High:  468'4
Today's Low:  458'0
Volume:  138,905
Open:  461'2
Settle:  467'2s
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN