Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 444'0 444'4 0'4 4:11A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 454'4 455'0 0'0 4:11A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 458'4 459'2 0'0 4:11A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 473'4 474'2 0'0 4:11A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 485'6 486'2 -0'2 4:11A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 492'6 -0'6 1:09A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 495'6 495'6 -1'0 1:09A Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'0 479'6 479'6 -0'4 2:56A Apr 10
CORN  Dec 27 @C7Z 485'4 485'2 485'4 484'2 485'4 0'0 4:02A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1173'2 1165'0 1170'0 4'6 4:12A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1189'0 1180'6 1185'6 4'6 4:11A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'0 1175'6 1180'2 4'4 4:11A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1158'6 6'0 4:04A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1157'0 4'4 4:11A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1167'6 4'4 4:07A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1165'6 5'0 3:59A Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'0 1161'0 1168'4 4'6 4:06A Apr 10
SOYBEANS  Jul 27 @S7N 1170'0 1171'0 1176'4 1171'0 1175'4 5'4 4:04A Apr 10
SOYBEANS  Aug 27 @S7Q 1157'4 1156'4 0'0 1:15P Apr 09
SOYBEANS  Sep 27 @S7U 1128'6 1129'2 0'0 1:15P Apr 09
SOYBEANS  Nov 27 @S7X 1120'0 1117'4 1125'0 1117'4 1124'6 4'6 3:48A Apr 10
SOYBEANS  Jan 28 @S8F 1130'6 1122'0 0'0 1:15P Apr 09
SOYBEANS  Mar 28 @S8H 1131'4 1107'6 0'0 1:15P Apr 09
SOYBEANS  May 28 @S8K 1135'4 1135'4 0'0 1:15P Apr 09
SOYBEANS  Jul 28 @S8N 1143'0 1132'0 0'0 1:15P Apr 09
SOYBEANS  Aug 28 @S8Q 1135'6 1135'6 0'0 1:15P Apr 09
SOYBEANS  Sep 28 @S8U 1116'0 1116'0 0'0 1:15P Apr 09
SOYBEANS  Nov 28 @S8X 1101'0 1100'0 0'0 1:15P Apr 09
SOYBEANS  Jul 29 @S9N 1120'2 1120'2 0'0 1:15P Apr 09
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 09
WHEAT  May 26 @W6K 574'4 572'6 577'6 572'0 574'6 0'2 4:12A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 582'4 584'2 -0'6 4:12A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 595'2 596'4 -1'0 4:12A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 613'6 615'0 -0'6 4:12A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 629'0 632'4 1'4 3:45A Apr 10
WHEAT  May 27 @W7K 638'6 638'2 638'2 638'0 638'0 -0'6 2:28A Apr 10
WHEAT  Jul 27 @W7N 637'0 637'2 637'4 637'2 637'4 0'4 3:45A Apr 10
WHEAT  Sep 27 @W7U 643'2 643'2 0'0 1:15P Apr 09
WHEAT  Dec 27 @W7Z 654'0 654'4 654'4 654'4 654'4 0'4 3:45A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.700 238.400 239.850 238.000 239.775 0.950 1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z 238.000 237.575 239.275 237.300 239.250 1.100 1:04P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  0'4
Bid:  444'2
Ask:  444'4
Today's High:  446'2
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN