Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 461'4 460'2 460'6 0'0 8:36P Apr 27
CORN  Jul 26 @C6N 469'2 469'0 470'2 468'6 469'4 0'2 8:37P Apr 27
CORN  Sep 26 @C6U 474'0 473'0 475'0 473'0 474'2 0'2 8:32P Apr 27
CORN  Dec 26 @C6Z 489'4 489'4 490'6 489'4 490'0 0'4 8:33P Apr 27
CORN  Mar 27 @C7H 503'0 502'0 504'0 502'0 503'2 0'2 8:31P Apr 27
CORN  May 27 @C7K 510'4 509'6 511'2 509'6 510'4 0'0 8:31P Apr 27
CORN  Jul 27 @C7N 513'6 513'6 514'4 513'6 514'4 0'6 8:01P Apr 27
CORN  Sep 27 @C7U 493'2 493'4 494'2 493'4 494'2 1'0 7:49P Apr 27
CORN  Dec 27 @C7Z 497'4 497'0 498'6 497'0 498'2 0'6 8:31P Apr 27
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1172'6 1173'0 -4'2 8:36P Apr 27
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1187'4 1188'0 -4'0 8:37P Apr 27
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1180'4 1181'0 -3'2 8:37P Apr 27
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1162'0 1158'2 1159'0 -2'4 8:36P Apr 27
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1165'4 1162'2 1163'0 -2'6 8:37P Apr 27
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1177'0 1174'0 1174'6 -2'6 8:37P Apr 27
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1174'0 1170'2 1172'4 -2'0 8:36P Apr 27
SOYBEANS  May 27 @S7K 1177'2 1174'6 1176'4 1173'4 1175'2 -2'0 8:36P Apr 27
SOYBEANS  Jul 27 @S7N 1183'0 1181'0 1182'0 1180'4 1181'0 -2'0 8:36P Apr 27
SOYBEANS  Aug 27 @S7Q 1171'0 1173'0 0'0 1:15P Apr 27
SOYBEANS  Sep 27 @S7U 1142'2 1132'4 0'0 1:15P Apr 27
SOYBEANS  Nov 27 @S7X 1135'2 1134'0 1134'0 1134'0 1134'0 -1'2 7:00P Apr 27
SOYBEANS  Jan 28 @S8F 1145'6 1130'6 0'0 1:15P Apr 27
SOYBEANS  Mar 28 @S8H 1147'2 1131'4 0'0 1:15P Apr 27
SOYBEANS  May 28 @S8K 1151'0 1151'0 0'0 1:15P Apr 27
SOYBEANS  Jul 28 @S8N 1155'0 1150'0 0'0 1:15P Apr 27
SOYBEANS  Aug 28 @S8Q 1147'6 1147'6 0'0 1:15P Apr 27
SOYBEANS  Sep 28 @S8U 1125'2 1125'2 0'0 1:15P Apr 27
SOYBEANS  Nov 28 @S8X 1118'0 1116'0 0'0 1:15P Apr 27
SOYBEANS  Jul 29 @S9N 1137'2 1137'2 0'0 1:15P Apr 27
SOYBEANS  Nov 29 @S9X 1102'6 1101'0 0'0 1:15P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 622'2 619'2 620'0 -1'4 8:25P Apr 27
WHEAT  Jul 26 @W6N 629'6 629'0 630'6 627'0 628'6 -1'0 8:36P Apr 27
WHEAT  Sep 26 @W6U 642'4 641'6 643'4 639'6 641'4 -1'0 8:30P Apr 27
WHEAT  Dec 26 @W6Z 661'2 660'4 661'6 659'0 660'2 -1'0 8:33P Apr 27
WHEAT  Mar 27 @W7H 677'4 675'6 677'4 675'2 676'4 -1'0 8:33P Apr 27
WHEAT  May 27 @W7K 684'6 682'4 684'0 682'4 682'6 -2'0 8:16P Apr 27
WHEAT  Jul 27 @W7N 681'0 680'0 680'0 677'4 680'0 -1'0 7:27P Apr 27
WHEAT  Sep 27 @W7U 685'0 685'0 0'0 1:17P Apr 27
WHEAT  Dec 27 @W7Z 694'6 690'0 0'0 1:15P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.300 237.600 240.975 3.575 1:04P Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.500 3.425 1:04P Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'6
Change:  0'0
Bid:  460'4
Ask:  460'6
Today's High:  461'4
Today's Low:  460'2
Volume:  160,392
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN