Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 447'2 448'0 -0'6 6:34A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 456'6 457'2 -0'2 6:33A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 460'2 460'6 -0'4 6:34A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 476'0 476'4 -0'4 6:34A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'4 489'6 -1'2 6:33A Apr 20
CORN  May 27 @C7K 498'4 498'0 500'6 497'2 497'2 -1'2 6:33A Apr 20
CORN  Jul 27 @C7N 502'0 502'0 504'2 501'4 501'4 -0'4 6:31A Apr 20
CORN  Sep 27 @C7U 484'2 484'6 484'6 482'6 483'0 -1'2 5:21A Apr 20
CORN  Dec 27 @C7Z 488'6 489'0 490'4 488'0 489'0 0'2 5:58A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1166'0 -1'2 6:34A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1182'0 -1'0 6:34A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1174'2 -2'2 6:33A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'4 1151'0 -1'2 6:33A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'2 1156'2 -0'2 6:34A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1167'0 1169'0 -0'6 6:33A Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1166'0 1168'4 0'0 6:32A Apr 20
SOYBEANS  May 27 @S7K 1171'6 1175'0 1175'4 1170'4 1170'4 -1'2 6:33A Apr 20
SOYBEANS  Jul 27 @S7N 1178'0 1180'0 1180'0 1175'6 1178'2 0'2 5:30A Apr 20
SOYBEANS  Aug 27 @S7Q 1166'0 1165'0 0'0 1:15P Apr 17
SOYBEANS  Sep 27 @S7U 1138'4 1135'0 0'0 1:15P Apr 17
SOYBEANS  Nov 27 @S7X 1131'6 1131'0 1133'0 1131'0 1132'0 0'2 9:14P Apr 19
SOYBEANS  Jan 28 @S8F 1142'2 1130'6 0'0 1:15P Apr 17
SOYBEANS  Mar 28 @S8H 1143'4 1131'4 0'0 1:15P Apr 17
SOYBEANS  May 28 @S8K 1147'2 1147'2 0'0 1:15P Apr 17
SOYBEANS  Jul 28 @S8N 1152'2 1132'0 0'0 1:15P Apr 17
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 17
SOYBEANS  Sep 28 @S8U 1123'4 1123'4 0'0 1:15P Apr 17
SOYBEANS  Nov 28 @S8X 1116'0 1100'0 0'0 1:15P Apr 17
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Apr 17
SOYBEANS  Nov 29 @S9X 1100'6 1096'0 0'0 1:15P Apr 17
WHEAT  May 26 @W6K 591'2 596'2 601'4 595'0 597'6 6'4 6:34A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 603'0 606'0 6'6 6:34A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 616'0 618'0 6'2 6:33A Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 640'4 634'2 636'0 5'6 6:33A Apr 20
WHEAT  Mar 27 @W7H 645'6 651'6 655'2 650'0 651'4 5'6 6:33A Apr 20
WHEAT  May 27 @W7K 653'2 658'2 662'0 657'2 659'4 6'2 5:44A Apr 20
WHEAT  Jul 27 @W7N 649'6 658'0 658'0 654'2 654'2 4'4 4:44A Apr 20
WHEAT  Sep 27 @W7U 654'2 645'6 0'0 1:15P Apr 17
WHEAT  Dec 27 @W7Z 663'6 661'0 0'0 1:15P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 238.000 - 0.225 1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 237.200 - 0.325 1:04P Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -0'6
Bid:  448'0
Ask:  448'2
Today's High:  451'6
Today's Low:  447'2
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
6:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN