Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'0 414'2 -1'2 1:36A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'2 421'6 -1'0 1:37A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'4 441'0 -0'6 1:37A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 454'6 -0'6 1:30A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'4 -1'0 1:05A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 470'0 -1'2 12:26A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'2 -1'2 7:52P Jun 15
CORN  Dec 27 @C7Z 470'0 470'2 471'2 469'0 469'0 -1'0 8:39P Jun 15
CORN  Mar 28 @C8H 481'2 481'2 0'0 1:15P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1110'0 1112'4 -6'6 1:37A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1114'6 1116'4 -7'0 1:33A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1113'2 1115'2 -6'4 1:33A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1126'0 1128'4 -6'2 1:37A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1141'0 1143'6 -5'6 1:35A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1149'6 1152'0 -5'0 1:33A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1159'0 1161'0 -4'2 1:31A Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1174'6 1167'2 1169'4 -3'4 1:31A Jun 16
SOYBEANS  Aug 27 @S7Q 1160'6 1158'0 0'0 1:15P Jun 15
SOYBEANS  Sep 27 @S7U 1129'0 1128'0 0'0 1:15P Jun 15
SOYBEANS  Nov 27 @S7X 1123'4 1122'2 1125'2 1119'0 1120'6 -2'6 1:18A Jun 16
SOYBEANS  Jan 28 @S8F 1134'2 1132'0 0'0 1:15P Jun 15
SOYBEANS  Mar 28 @S8H 1134'6 1164'4 0'0 1:15P Jun 15
SOYBEANS  May 28 @S8K 1138'6 1129'0 0'0 1:15P Jun 15
SOYBEANS  Jul 28 @S8N 1144'0 1134'4 0'0 1:15P Jun 15
SOYBEANS  Aug 28 @S8Q 1135'4 1135'4 0'0 1:15P Jun 15
SOYBEANS  Sep 28 @S8U 1113'6 1113'6 0'0 1:15P Jun 15
SOYBEANS  Nov 28 @S8X 1110'2 1107'4 0'0 1:15P Jun 15
SOYBEANS  Jul 29 @S9N 1129'4 1129'4 0'0 1:15P Jun 15
SOYBEANS  Nov 29 @S9X 1095'0 1103'0 0'0 1:15P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 582'6 585'2 -4'4 1:37A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 593'4 595'6 -4'6 1:37A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'0 612'2 -4'4 1:35A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 630'6 623'4 625'6 -4'4 1:34A Jun 16
WHEAT  May 27 @W7K 639'2 639'2 639'2 632'6 634'2 -5'0 1:07A Jun 16
WHEAT  Jul 27 @W7N 646'2 644'6 645'4 640'2 641'2 -5'0 1:05A Jun 16
WHEAT  Sep 27 @W7U 658'2 657'6 0'0 1:15P Jun 15
WHEAT  Dec 27 @W7Z 675'2 675'2 0'0 1:15P Jun 15
WHEAT  Mar 28 @W8H 687'6 685'2 0'0 1:15P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'2
Bid:  414'2
Ask:  414'4
Today's High:  416'6
Today's Low:  413'0
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN