Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 421'2 2'4 2:29A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 430'0 2'4 2:29A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 448'2 2'2 2:29A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 462'6 2'0 2:27A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'6 469'2 471'2 1'6 2:27A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'0 475'0 477'0 1'6 2:04A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 470'0 469'6 469'6 0'6 7:29P Jun 08
CORN  Dec 27 @C7Z 477'0 477'0 479'0 476'2 479'0 2'0 2:14A Jun 09
CORN  Mar 28 @C8H 488'2 487'6 0'0 1:15P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1114'0 -1'6 2:29A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1120'0 -1'2 2:28A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1120'0 -0'4 2:26A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1134'6 -0'6 2:29A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1149'2 -0'6 2:27A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1153'6 1157'0 0'0 2:12A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1161'2 1163'2 -1'2 2:03A Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1171'4 1168'2 1170'0 -1'0 2:03A Jun 09
SOYBEANS  Aug 27 @S7Q 1157'4 1155'6 0'0 1:15P Jun 08
SOYBEANS  Sep 27 @S7U 1125'2 1126'0 0'0 1:15P Jun 08
SOYBEANS  Nov 27 @S7X 1118'6 1118'6 1118'6 1117'6 1117'6 -1'0 2:03A Jun 09
SOYBEANS  Jan 28 @S8F 1130'0 1132'0 0'0 1:15P Jun 08
SOYBEANS  Mar 28 @S8H 1130'6 1164'4 0'0 1:15P Jun 08
SOYBEANS  May 28 @S8K 1134'6 1159'2 0'0 1:15P Jun 08
SOYBEANS  Jul 28 @S8N 1139'6 1136'2 0'0 1:15P Jun 08
SOYBEANS  Aug 28 @S8Q 1132'4 1132'4 0'0 1:15P Jun 08
SOYBEANS  Sep 28 @S8U 1107'0 1107'0 0'0 1:15P Jun 08
SOYBEANS  Nov 28 @S8X 1104'6 1135'0 0'0 1:15P Jun 08
SOYBEANS  Jul 29 @S9N 1124'0 1124'0 0'0 1:15P Jun 08
SOYBEANS  Nov 29 @S9X 1089'4 1103'0 0'0 1:15P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 588'2 581'6 586'4 3'2 2:29A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 600'4 594'2 599'0 3'2 2:29A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 618'2 612'2 617'0 3'2 2:24A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 634'0 628'4 632'6 3'0 2:27A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 643'4 639'4 643'2 3'4 2:21A Jun 09
WHEAT  Jul 27 @W7N 646'0 646'0 649'4 645'0 649'4 3'4 2:21A Jun 09
WHEAT  Sep 27 @W7U 657'0 657'0 657'4 657'0 657'2 0'2 9:36P Jun 08
WHEAT  Dec 27 @W7Z 672'0 672'2 672'2 672'2 672'2 0'2 9:31P Jun 08
WHEAT  Mar 28 @W8H 682'6 684'0 0'0 1:15P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.700 235.725 228.850 229.300 - 4.100 1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.000 234.225 235.925 229.450 230.200 - 3.600 1:04P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  2'4
Bid:  421'2
Ask:  421'4
Today's High:  422'2
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN