Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 535'0 527'2 532'6 -0'4 11:49A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 549'6 542'4 547'4 -0'4 11:48A Sep 15
CORN  May 27 @C7K 555'2 555'0 556'2 549'6 554'4 -0'6 11:48A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 559'2 553'2 557'2 -1'2 11:49A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 532'2 527'2 530'2 -1'6 11:49A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'6 530'6 534'0 -1'2 11:49A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 543'0 545'4 -1'4 11:34A Sep 15
CORN  May 28 @C8K 553'2 552'4 552'6 550'0 552'6 -0'4 10:34A Sep 15
CORN  Jul 28 @C8N 555'4 556'0 556'0 552'6 555'0 -0'4 9:49A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1316'0 1294'2 1315'4 11'2 11:49A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1332'0 1310'2 1332'0 11'6 11:49A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1339'6 1318'2 1339'4 11'4 11:49A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1345'6 1324'6 1345'0 10'4 11:48A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1348'6 1328'6 1348'2 10'2 11:48A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1330'0 1311'0 1329'2 9'4 11:41A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1287'6 1269'2 1287'6 9'2 11:25A Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1273'0 1254'4 1272'6 9'0 11:49A Sep 15
SOYBEANS  Jan 28 @S8F 1273'4 1268'6 1280'0 1268'6 1277'2 3'6 10:50A Sep 15
SOYBEANS  Mar 28 @S8H 1270'6 1275'6 1275'6 1275'2 1275'2 4'4 10:37A Sep 15
SOYBEANS  May 28 @S8K 1272'0 1268'4 0'0 1:15P Sep 14
SOYBEANS  Jul 28 @S8N 1275'2 1273'2 0'0 1:15P Sep 14
SOYBEANS  Aug 28 @S8Q 1262'2 1262'2 0'0 1:15P Sep 14
SOYBEANS  Sep 28 @S8U 1231'2 1238'0 0'0 1:15P Sep 14
SOYBEANS  Nov 28 @S8X 1225'6 1224'0 1227'6 1224'0 1227'4 1'6 10:10A Sep 15
SOYBEANS  Jul 29 @S9N 1245'0 1191'0 0'0 1:15P Sep 14
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 727'4 711'2 725'2 3'2 11:49A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 743'4 728'4 741'0 1'6 11:48A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 737'2 749'4 1'6 11:49A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'4 735'0 748'2 3'0 11:50A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 751'0 738'4 751'0 2'6 11:48A Sep 15
WHEAT  Dec 27 @W7Z 755'2 752'0 758'0 746'0 757'4 2'2 11:48A Sep 15
WHEAT  Mar 28 @W8H 758'6 755'0 761'2 750'6 761'2 2'4 11:48A Sep 15
WHEAT  May 28 @W8K 753'6 760'2 0'0 1:15P Sep 14
WHEAT  Jul 28 @W8N 733'0 727'0 736'2 726'4 733'6 0'6 10:09A Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.450 220.550 - 1.700 11:49A Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.825 223.025 - 2.125 11:49A Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 224.250 224.450 - 1.850 11:49A Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.675 225.850 - 1.700 11:49A Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 220.000 220.225 - 1.450 11:48A Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 340.000 340.325 - 3.250 11:49A Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 333.700 334.150 - 3.700 11:49A Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 328.900 329.350 - 3.425 11:49A Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  -0'4
Bid:  532'6
Ask:  533'0
Today's High:  535'0
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN