Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'6 450'4 -0'6 7:44A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 459'2 460'0 -0'4 7:44A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'6 463'2 0'0 7:44A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 480'0 477'6 478'2 0'2 7:44A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 491'2 0'2 7:40A Apr 16
CORN  May 27 @C7K 498'4 498'0 500'0 498'0 498'0 -0'4 7:37A Apr 16
CORN  Jul 27 @C7N 502'0 501'0 503'2 501'0 502'4 0'4 6:39A Apr 16
CORN  Sep 27 @C7U 483'0 484'0 484'2 483'0 483'4 0'4 4:24A Apr 16
CORN  Dec 27 @C7Z 487'4 488'0 489'0 487'4 488'4 1'0 7:40A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1169'4 1162'6 1165'2 -1'6 7:44A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'2 1179'4 1182'0 -1'2 7:44A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'4 1173'0 1175'6 -0'6 7:44A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1155'2 1149'6 1152'2 -0'2 7:44A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1157'4 1151'6 1155'0 0'4 7:44A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1168'6 1163'4 1166'4 0'2 7:44A Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1167'4 1162'6 1165'0 -0'4 6:59A Apr 16
SOYBEANS  May 27 @S7K 1168'6 1167'0 1170'0 1166'0 1168'0 -0'6 7:26A Apr 16
SOYBEANS  Jul 27 @S7N 1174'2 1172'6 1176'4 1172'0 1173'6 -0'4 7:26A Apr 16
SOYBEANS  Aug 27 @S7Q 1161'4 1164'6 0'0 1:15P Apr 15
SOYBEANS  Sep 27 @S7U 1134'0 1135'0 0'0 1:15P Apr 15
SOYBEANS  Nov 27 @S7X 1126'4 1126'4 1128'4 1124'2 1126'4 0'0 7:06A Apr 16
SOYBEANS  Jan 28 @S8F 1137'0 1130'6 0'0 1:15P Apr 15
SOYBEANS  Mar 28 @S8H 1138'2 1131'4 0'0 1:15P Apr 15
SOYBEANS  May 28 @S8K 1142'0 1142'0 0'0 1:15P Apr 15
SOYBEANS  Jul 28 @S8N 1147'2 1132'0 0'0 1:15P Apr 15
SOYBEANS  Aug 28 @S8Q 1140'0 1140'0 0'0 1:15P Apr 15
SOYBEANS  Sep 28 @S8U 1120'2 1120'2 0'0 1:15P Apr 15
SOYBEANS  Nov 28 @S8X 1105'2 1100'0 0'0 1:15P Apr 15
SOYBEANS  Jul 29 @S9N 1124'4 1124'4 0'0 1:15P Apr 15
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 15
WHEAT  May 26 @W6K 593'6 593'0 602'6 590'6 600'6 7'0 7:44A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 609'6 598'0 608'0 6'2 7:44A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 621'2 610'0 619'2 5'4 7:43A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 639'0 628'2 637'2 5'2 7:44A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 653'4 643'6 651'6 4'4 7:39A Apr 16
WHEAT  May 27 @W7K 654'2 651'2 660'0 651'2 657'0 2'6 7:15A Apr 16
WHEAT  Jul 27 @W7N 651'6 648'4 655'6 648'4 655'6 4'0 3:56A Apr 16
WHEAT  Sep 27 @W7U 656'6 660'4 660'4 660'4 660'4 3'6 3:56A Apr 16
WHEAT  Dec 27 @W7Z 666'0 662'6 669'0 662'6 669'0 3'0 2:18A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.250 1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.675 - 1.350 1:04P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'2
Ask:  450'4
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN