Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'4 -0'6 4:38A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 484'4 486'2 -0'2 4:38A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'2 -0'2 4:37A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 499'0 -0'2 4:35A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 494'0 0'0 4:17A Oct 19
CORN  Dec 27 @C7Z 506'6 505'4 507'2 504'4 506'6 0'0 4:38A Oct 19
CORN  Mar 28 @C8H 520'4 518'6 520'6 518'4 520'6 0'2 11:52P Oct 18
CORN  May 28 @C8K 527'6 526'0 526'0 526'0 526'0 -1'6 7:20P Oct 18
CORN  Jul 28 @C8N 530'6 529'2 529'2 529'2 529'2 -1'4 7:00P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1261'2 0'0 4:39A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1276'6 1'0 4:38A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1284'6 0'4 4:38A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1292'6 0'4 4:38A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1297'6 -0'2 4:37A Oct 19
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1278'2 1282'4 0'2 4:38A Oct 19
SOYBEANS  Sep 27 @S7U 1250'4 1252'0 1252'0 1250'2 1250'2 -0'2 4:38A Oct 19
SOYBEANS  Nov 27 @S7X 1240'6 1236'4 1243'4 1235'6 1240'4 -0'2 4:38A Oct 19
SOYBEANS  Jan 28 @S8F 1252'0 1249'6 0'0 1:15P Oct 16
SOYBEANS  Mar 28 @S8H 1249'4 1247'2 0'0 1:15P Oct 16
SOYBEANS  May 28 @S8K 1252'0 1260'2 0'0 1:15P Oct 16
SOYBEANS  Jul 28 @S8N 1256'2 1258'2 1258'2 1258'2 1258'2 2'0 8:10P Oct 18
SOYBEANS  Aug 28 @S8Q 1242'6 1234'0 0'0 1:15P Oct 16
SOYBEANS  Sep 28 @S8U 1211'0 1202'4 0'0 1:15P Oct 16
SOYBEANS  Nov 28 @S8X 1203'2 1197'2 0'0 1:15P Oct 16
SOYBEANS  Jul 29 @S9N 1222'0 1191'0 0'0 1:15P Oct 16
SOYBEANS  Nov 29 @S9X 1176'2 1194'6 0'0 1:15P Oct 16
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 657'2 664'6 4'2 4:39A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 671'6 679'2 4'2 4:38A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 679'6 685'2 3'6 4:34A Oct 19
WHEAT  Jul 27 @W7N 683'2 682'2 688'2 681'4 686'2 3'0 4:34A Oct 19
WHEAT  Sep 27 @W7U 689'2 687'4 693'6 687'4 693'2 4'0 4:16A Oct 19
WHEAT  Dec 27 @W7Z 699'6 702'6 704'4 699'4 704'4 4'6 4:16A Oct 19
WHEAT  Mar 28 @W8H 707'2 709'0 709'4 707'0 709'4 2'2 3:53A Oct 19
WHEAT  May 28 @W8K 707'2 707'0 0'0 1:15P Oct 16
WHEAT  Jul 28 @W8N 690'2 689'4 0'0 1:15P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.400 230.475 232.275 1.550 1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.950 225.150 226.750 1.625 1:04P Oct 16
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.975 0.250 1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.075 - 0.050 1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.600 0.375 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'4
Change:  -0'6
Bid:  473'2
Ask:  473'4
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN