Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 524'4 526'4 -7'2 10:12A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 540'0 542'0 -7'2 10:12A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 547'6 549'4 -7'4 10:12A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 551'0 552'6 -7'2 10:12A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 525'2 526'4 -7'0 10:10A Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 534'6 527'2 528'4 -7'6 10:12A Sep 11
CORN  Mar 28 @C8H 547'0 543'4 543'4 539'0 539'6 -7'2 10:07A Sep 11
CORN  May 28 @C8K 552'6 548'0 548'0 546'0 547'0 -5'6 9:05A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1305'4 1307'0 -25'2 10:12A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1321'0 1322'2 -25'0 10:12A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1327'2 1328'2 -24'4 10:12A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1332'6 1333'4 -23'6 10:12A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1335'4 1336'0 -23'0 10:11A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1316'6 1317'0 -21'4 10:11A Sep 11
SOYBEANS  Sep 27 @S7U 1294'2 1291'6 1291'6 1274'4 1274'4 -19'6 10:06A Sep 11
SOYBEANS  Nov 27 @S7X 1278'0 1274'4 1278'0 1258'0 1258'0 -20'0 10:12A Sep 11
SOYBEANS  Jan 28 @S8F 1287'4 1286'0 1287'4 1271'6 1271'6 -15'6 9:02A Sep 11
SOYBEANS  Mar 28 @S8H 1284'2 1284'0 0'0 1:15P Sep 10
SOYBEANS  May 28 @S8K 1285'4 1284'0 0'0 1:15P Sep 10
SOYBEANS  Jul 28 @S8N 1289'0 1289'0 0'0 1:15P Sep 10
SOYBEANS  Aug 28 @S8Q 1276'4 1276'4 0'0 1:15P Sep 10
SOYBEANS  Sep 28 @S8U 1250'2 1238'0 0'0 1:15P Sep 10
SOYBEANS  Nov 28 @S8X 1245'4 1240'2 1240'2 1228'0 1228'0 -17'4 9:35A Sep 11
SOYBEANS  Jul 29 @S9N 1264'6 1191'0 0'0 1:15P Sep 10
SOYBEANS  Nov 29 @S9X 1227'2 1206'0 0'0 1:15P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 718'6 722'4 -18'6 10:12A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 734'4 738'0 -18'2 10:12A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 742'0 745'2 -18'0 10:12A Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 738'4 741'6 -15'4 10:12A Sep 11
WHEAT  Sep 27 @W7U 758'0 758'2 758'2 740'4 744'0 -14'0 10:10A Sep 11
WHEAT  Dec 27 @W7Z 763'0 763'0 763'2 747'0 750'0 -13'0 10:11A Sep 11
WHEAT  Mar 28 @W8H 764'6 754'6 754'6 754'6 754'6 -10'0 9:23A Sep 11
WHEAT  May 28 @W8K 758'6 760'2 760'2 760'2 760'2 1'4 7:00P Sep 10
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 219.550 217.925 219.400 1.575 10:12A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 221.975 219.975 221.725 2.125 10:12A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 223.500 221.600 223.250 2.100 10:12A Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 224.750 223.100 224.575 1.825 10:12A Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 218.950 217.300 218.800 1.775 10:12A Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 336.250 332.875 335.850 3.275 10:11A Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 331.075 327.850 330.600 3.050 10:12A Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 326.850 323.075 326.450 3.675 10:12A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  507'0
Ask:  509'4
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN