Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'4 445'4 445'4 -1'2 3:34A Jan 08
CORN  May 26 @C6K 454'0 453'4 453'6 452'6 453'0 -1'0 3:30A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 460'0 459'0 459'2 -0'4 3:17A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 452'6 452'2 452'2 -0'2 3:30A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 463'6 463'2 463'4 -0'2 3:30A Jan 08
CORN  Mar 27 @C7H 476'6 476'2 476'6 476'2 476'4 -0'2 8:30P Jan 07
CORN  May 27 @C7K 483'4 483'2 483'4 483'2 483'4 0'0 12:50A Jan 08
CORN  Jul 27 @C7N 487'2 487'2 0'0 1:15P Jan 07
CORN  Sep 27 @C7U 468'0 468'2 0'0 1:15P Jan 07
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1050'2 1048'6 1048'6 -4'0 1:02A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1061'4 1062'2 -4'6 3:31A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1074'0 -4'6 3:30A Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1090'4 1085'2 1085'2 -5'0 3:06A Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1086'6 1082'0 1082'4 -4'0 3:23A Jan 08
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1072'6 1068'2 1068'2 -3'2 3:00A Jan 08
SOYBEANS  Nov 26 @S6X 1075'2 1073'4 1076'4 1071'6 1071'6 -3'4 3:06A Jan 08
SOYBEANS  Jan 27 @S7F 1085'4 1084'2 1085'2 1082'4 1082'4 -3'0 3:09A Jan 08
SOYBEANS  Mar 27 @S7H 1086'0 1084'4 1084'4 1082'4 1083'2 -2'6 2:53A Jan 08
SOYBEANS  May 27 @S7K 1090'0 1091'4 0'0 1:15P Jan 07
SOYBEANS  Jul 27 @S7N 1095'4 1095'2 0'0 1:15P Jan 07
SOYBEANS  Aug 27 @S7Q 1087'6 1088'6 0'0 1:15P Jan 07
SOYBEANS  Sep 27 @S7U 1071'0 1057'0 0'0 1:15P Jan 07
SOYBEANS  Nov 27 @S7X 1069'4 1072'2 1072'2 1067'0 1067'0 -2'4 12:19A Jan 08
SOYBEANS  Jan 28 @S8F 1078'4 1078'4 0'0 1:15P Jan 07
SOYBEANS  Mar 28 @S8H 1076'4 1076'4 0'0 1:15P Jan 07
SOYBEANS  May 28 @S8K 1079'4 1079'4 0'0 1:15P Jan 07
SOYBEANS  Jul 28 @S8N 1088'0 1088'0 0'0 1:15P Jan 07
SOYBEANS  Aug 28 @S8Q 1080'6 1080'6 0'0 1:15P Jan 07
SOYBEANS  Sep 28 @S8U 1060'6 1060'6 0'0 1:15P Jan 07
SOYBEANS  Nov 28 @S8X 1058'6 1056'0 0'0 1:15P Jan 07
SOYBEANS  Jul 29 @S9N 1078'0 1078'0 0'0 1:15P Jan 07
SOYBEANS  Nov 29 @S9X 1063'6 1063'6 0'0 1:15P Jan 07
WHEAT  Mar 26 @W6H 518'0 518'6 520'0 517'0 517'2 -0'6 3:35A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 530'2 527'2 527'4 -0'4 3:31A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 541'2 538'2 538'6 -0'4 3:31A Jan 08
WHEAT  Sep 26 @W6U 553'2 553'2 554'6 552'4 552'6 -0'4 3:31A Jan 08
WHEAT  Dec 26 @W6Z 571'6 573'0 573'0 571'2 571'2 -0'4 3:31A Jan 08
WHEAT  Mar 27 @W7H 587'4 589'0 589'0 589'0 589'0 1'4 7:00P Jan 07
WHEAT  May 27 @W7K 596'4 596'2 0'0 1:15P Jan 07
WHEAT  Jul 27 @W7N 595'4 595'2 0'0 1:15P Jan 07
WHEAT  Sep 27 @W7U 604'6 599'6 0'0 1:15P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 226.250 227.100 - 1.950 1:04P Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 225.500 226.375 - 1.850 1:04P Jan 07
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.200 359.700 - 2.575 1:04P Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 353.900 355.725 - 3.525 1:04P Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.000 354.800 - 3.450 1:04P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -1'2
Bid:  445'4
Ask:  445'6
Today's High:  446'4
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN