Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -3'6 1:15P Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 532'0 -3'4 1:19P Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 547'0 -3'6 1:19P Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 554'4 -4'0 1:19P Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 558'0 -3'6 1:19P Sep 11
CORN  Sep 27 @C7U 533'4 532'4 538'2 523'0 530'2 -5'0 1:19P Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 540'0 525'4 533'2 -4'2 1:19P Sep 11
CORN  Mar 28 @C8H 547'0 543'4 550'4 537'2 543'6 -3'4 1:15P Sep 11
CORN  May 28 @C8K 552'6 548'0 555'6 546'0 550'0 -2'6 1:15P Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -35'6 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1293'0 1299'0 -35'6 1:19P Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1308'2 1314'2 -35'2 1:19P Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1315'0 1321'2 -34'0 1:19P Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1321'0 1327'6 -32'2 1:19P Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1324'0 1330'2 -30'4 1:19P Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1306'0 1312'0 -28'4 1:19P Sep 11
SOYBEANS  Sep 27 @S7U 1294'2 1291'6 1291'6 1265'4 1271'0 -25'2 1:19P Sep 11
SOYBEANS  Nov 27 @S7X 1278'0 1274'4 1278'0 1251'0 1256'4 -22'4 1:19P Sep 11
SOYBEANS  Jan 28 @S8F 1287'4 1286'0 1287'4 1261'6 1267'6 -21'6 1:19P Sep 11
SOYBEANS  Mar 28 @S8H 1284'2 1271'0 1271'0 1260'6 1260'6 -21'2 1:15P Sep 11
SOYBEANS  May 28 @S8K 1285'4 1270'0 1270'0 1262'4 1262'4 -21'4 1:15P Sep 11
SOYBEANS  Jul 28 @S8N 1289'0 1268'6 1268'6 1268'6 1268'6 -21'4 1:15P Sep 11
SOYBEANS  Aug 28 @S8Q 1276'4 1254'2 -22'2 1:15P Sep 11
SOYBEANS  Sep 28 @S8U 1250'2 1238'0 -28'0 1:15P Sep 11
SOYBEANS  Nov 28 @S8X 1245'4 1240'2 1240'2 1211'0 1212'6 -29'0 1:15P Sep 11
SOYBEANS  Jul 29 @S9N 1264'6 1191'0 -29'0 1:15P Sep 11
SOYBEANS  Nov 29 @S9X 1227'2 1206'0 -29'0 1:15P Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 709'6 711'0 -16'2 1:15P Sep 11
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 716'2 726'2 -16'0 1:19P Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 732'6 742'2 -15'0 1:19P Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 740'0 750'2 -14'0 1:19P Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 736'2 747'0 -11'4 1:19P Sep 11
WHEAT  Sep 27 @W7U 758'0 758'2 758'2 739'0 747'6 -10'6 1:18P Sep 11
WHEAT  Dec 27 @W7Z 763'0 763'0 763'2 745'4 753'6 -10'0 1:18P Sep 11
WHEAT  Mar 28 @W8H 764'6 754'6 758'4 752'0 756'2 -9'0 1:18P Sep 11
WHEAT  May 28 @W8K 758'6 760'2 760'2 760'2 760'2 -8'2 1:15P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 226.075 223.100 225.450 2.725 1:04P Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 220.200 217.300 219.625 2.550 1:04P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -3'6
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  507'4
Volume:  200
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN