Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 406'6 407'4 -2'2 1:03P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 415'4 416'0 -1'6 1:03P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 434'4 435'2 -2'0 1:03P Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 449'2 449'6 -2'0 1:03P Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 458'0 458'4 -2'2 1:02P Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 464'4 464'6 -2'2 1:02P Jun 24
CORN  Sep 27 @C7U 461'0 461'2 462'4 459'6 459'6 -1'2 1:00P Jun 24
CORN  Dec 27 @C7Z 468'2 468'0 470'2 467'6 468'4 0'2 1:02P Jun 24
CORN  Mar 28 @C8H 479'6 480'0 482'0 479'6 481'2 1'4 10:36A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1109'2 1110'4 -6'4 1:03P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1116'6 1118'2 -5'6 1:03P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1120'2 1121'2 -6'0 1:02P Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1135'0 1136'0 -5'6 1:03P Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1149'0 1150'0 -6'0 1:03P Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1155'2 1156'2 -6'0 1:02P Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'4 1162'6 1163'0 -6'4 1:02P Jun 24
SOYBEANS  Jul 27 @S7N 1176'6 1173'0 1179'4 1169'2 1169'6 -7'0 1:03P Jun 24
SOYBEANS  Aug 27 @S7Q 1164'2 1156'4 1156'4 1156'4 1156'4 -7'6 12:59P Jun 24
SOYBEANS  Sep 27 @S7U 1132'6 1145'0 0'0 1:15P Jun 23
SOYBEANS  Nov 27 @S7X 1127'4 1127'4 1128'6 1119'0 1119'6 -7'6 12:58P Jun 24
SOYBEANS  Jan 28 @S8F 1138'4 1142'4 0'0 1:15P Jun 23
SOYBEANS  Mar 28 @S8H 1139'0 1140'2 0'0 1:15P Jun 23
SOYBEANS  May 28 @S8K 1142'6 1137'4 1137'4 1137'4 1137'4 -5'2 11:05A Jun 24
SOYBEANS  Jul 28 @S8N 1147'6 1149'4 0'0 1:15P Jun 23
SOYBEANS  Aug 28 @S8Q 1138'4 1138'4 0'0 1:15P Jun 23
SOYBEANS  Sep 28 @S8U 1116'2 1116'2 0'0 1:15P Jun 23
SOYBEANS  Nov 28 @S8X 1112'2 1105'2 1105'2 1105'2 1105'2 -7'0 11:14A Jun 24
SOYBEANS  Jul 29 @S9N 1131'4 1131'4 0'0 1:15P Jun 23
SOYBEANS  Nov 29 @S9X 1097'0 1103'0 0'0 1:15P Jun 23
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 588'4 1'6 1:03P Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 598'4 1'4 1:03P Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 615'2 1'4 1:03P Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 638'4 625'4 630'2 1'6 1:03P Jun 24
WHEAT  May 27 @W7K 637'6 638'0 647'2 635'0 639'4 1'6 1:03P Jun 24
WHEAT  Jul 27 @W7N 643'2 643'4 652'2 640'4 644'2 1'0 1:01P Jun 24
WHEAT  Sep 27 @W7U 654'0 655'2 663'0 655'0 655'0 1'0 12:58P Jun 24
WHEAT  Dec 27 @W7Z 670'0 668'0 676'2 668'0 675'2 5'2 11:26A Jun 24
WHEAT  Mar 28 @W8H 681'4 694'4 0'0 1:15P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 1.025 1:03P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.650 1:03P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.625 0.875 1:03P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.125 1.025 1:03P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 1.125 1:03P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.275 5.125 1:03P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 371.050 4.075 1:03P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 3.375 1:03P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'4
Change:  -2'2
Bid:  407'2
Ask:  407'4
Today's High:  412'4
Today's Low:  406'6
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN