Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 426'6 429'4 -2'0 7:04A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 447'4 449'6 -2'2 7:04A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 468'4 463'0 465'2 -2'0 7:04A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'2 472'0 474'0 -2'2 7:03A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 482'4 477'4 479'6 -2'0 7:03A Jul 10
CORN  Sep 27 @C7U 472'4 471'4 473'4 469'2 470'6 -1'6 7:02A Jul 10
CORN  Dec 27 @C7Z 479'0 478'2 480'4 475'6 477'4 -1'4 7:03A Jul 10
CORN  Mar 28 @C8H 490'4 489'2 490'6 487'6 488'6 -1'6 6:52A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1170'0 1176'0 -1'6 7:04A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1162'2 1167'2 -2'6 7:02A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1172'6 1178'2 -3'2 7:04A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1187'0 1192'4 -3'2 7:02A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1202'6 1192'0 1197'0 -3'2 7:02A Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1209'0 1198'2 1203'2 -3'0 7:00A Jul 10
SOYBEANS  Jul 27 @S7N 1212'2 1211'6 1215'0 1204'4 1209'0 -3'2 7:01A Jul 10
SOYBEANS  Aug 27 @S7Q 1198'4 1197'2 1200'6 1192'6 1195'4 -3'0 6:12A Jul 10
SOYBEANS  Sep 27 @S7U 1166'2 1167'2 0'0 1:15P Jul 09
SOYBEANS  Nov 27 @S7X 1160'2 1158'6 1162'2 1154'2 1157'6 -2'4 6:59A Jul 10
SOYBEANS  Jan 28 @S8F 1171'0 1174'6 0'0 1:15P Jul 09
SOYBEANS  Mar 28 @S8H 1171'0 1172'0 0'0 1:15P Jul 09
SOYBEANS  May 28 @S8K 1174'0 1179'2 0'0 1:15P Jul 09
SOYBEANS  Jul 28 @S8N 1178'6 1179'2 1179'2 1179'2 1179'2 0'4 9:41P Jul 09
SOYBEANS  Aug 28 @S8Q 1169'4 1169'4 0'0 1:15P Jul 09
SOYBEANS  Sep 28 @S8U 1148'0 1148'0 0'0 1:15P Jul 09
SOYBEANS  Nov 28 @S8X 1144'6 1141'0 1141'0 1141'0 1141'0 -3'6 3:01A Jul 10
SOYBEANS  Jul 29 @S9N 1164'0 1164'0 0'0 1:15P Jul 09
SOYBEANS  Nov 29 @S9X 1124'6 1115'0 0'0 1:15P Jul 09
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 620'6 614'0 620'0 0'2 7:04A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 635'0 628'4 634'4 0'4 7:04A Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 647'2 641'0 646'6 0'2 7:04A Jul 10
WHEAT  May 27 @W7K 653'4 652'2 654'4 648'2 653'6 0'2 7:03A Jul 10
WHEAT  Jul 27 @W7N 657'0 655'2 658'0 652'6 655'2 -1'6 6:56A Jul 10
WHEAT  Sep 27 @W7U 667'0 665'4 667'4 662'6 663'4 -3'4 6:24A Jul 10
WHEAT  Dec 27 @W7Z 682'0 682'4 682'4 677'6 682'4 0'4 7:03A Jul 10
WHEAT  Mar 28 @W8H 693'2 694'6 0'0 1:15P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 231.600 232.500 - 2.075 1:04P Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.800 232.200 232.775 - 2.225 1:02P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  425'6
Ask:  429'0
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN