Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'2 -0'6 11:17P Jan 08
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'0 -1'0 10:40P Jan 08
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 459'6 -0'6 10:53P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 453'0 -0'6 11:00P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'0 -0'4 10:40P Jan 08
CORN  Mar 27 @C7H 477'2 476'6 476'6 476'2 476'6 -0'4 10:53P Jan 08
CORN  May 27 @C7K 484'2 483'2 483'4 483'2 483'4 -0'6 10:27P Jan 08
CORN  Jul 27 @C7N 487'6 486'6 486'6 486'4 486'4 -1'2 7:02P Jan 08
CORN  Sep 27 @C7U 468'6 468'2 0'0 1:15P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1066'4 1061'4 1065'6 4'4 11:14P Jan 08
SOYBEANS  May 26 @S6K 1073'2 1073'0 1078'2 1073'0 1078'0 4'6 10:55P Jan 08
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1091'2 1086'6 1091'0 4'6 11:03P Jan 08
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1087'4 1083'4 1087'4 4'4 10:05P Jan 08
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1073'2 1069'2 1073'2 4'6 10:26P Jan 08
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1078'4 1073'0 1078'2 5'2 11:16P Jan 08
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1087'6 1084'2 1087'4 4'0 9:29P Jan 08
SOYBEANS  Mar 27 @S7H 1084'2 1083'2 1089'0 1083'2 1089'0 4'6 11:02P Jan 08
SOYBEANS  May 27 @S7K 1088'4 1090'0 1091'4 1090'0 1091'4 3'0 9:18P Jan 08
SOYBEANS  Jul 27 @S7N 1094'2 1094'2 0'0 1:19P Jan 08
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 08
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 0'0 1:15P Jan 08
SOYBEANS  Nov 27 @S7X 1068'6 1069'4 1069'4 1069'4 1069'4 0'6 8:00P Jan 08
SOYBEANS  Jan 28 @S8F 1077'6 1077'6 0'0 1:15P Jan 08
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 08
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 08
SOYBEANS  Jul 28 @S8N 1085'4 1085'4 0'0 1:15P Jan 08
SOYBEANS  Aug 28 @S8Q 1078'2 1078'2 0'0 1:15P Jan 08
SOYBEANS  Sep 28 @S8U 1058'2 1058'2 0'0 1:15P Jan 08
SOYBEANS  Nov 28 @S8X 1058'0 1056'0 0'0 1:15P Jan 08
SOYBEANS  Jul 29 @S9N 1077'2 1077'2 0'0 1:15P Jan 08
SOYBEANS  Nov 29 @S9X 1063'0 1063'0 0'0 1:15P Jan 08
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 517'2 518'0 0'0 11:16P Jan 08
WHEAT  May 26 @W6K 529'0 531'6 532'2 528'4 529'2 0'2 11:06P Jan 08
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 540'6 541'0 0'0 10:34P Jan 08
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 554'6 555'2 0'4 11:00P Jan 08
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 573'2 573'2 0'0 10:27P Jan 08
WHEAT  Mar 27 @W7H 589'2 588'6 0'0 1:15P Jan 08
WHEAT  May 27 @W7K 597'6 597'6 0'0 1:15P Jan 08
WHEAT  Jul 27 @W7N 596'4 595'2 0'0 1:15P Jan 08
WHEAT  Sep 27 @W7U 605'6 599'6 0'0 1:15P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.625 225.775 228.450 1.475 1:04P Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.325 226.650 228.075 225.175 227.900 1.625 1:04P Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'6
Bid:  445'0
Ask:  445'4
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN