Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 410'2 409'2 409'6 0'0 10:51P Jun 23
CORN  Sep 26 @C6U 417'6 418'2 418'4 417'2 418'0 0'2 11:01P Jun 23
CORN  Dec 26 @C6Z 437'2 438'0 438'2 436'6 437'4 0'2 11:02P Jun 23
CORN  Mar 27 @C7H 451'6 452'2 452'4 451'4 452'2 0'4 10:49P Jun 23
CORN  May 27 @C7K 460'6 461'0 461'2 460'2 461'0 0'2 10:49P Jun 23
CORN  Jul 27 @C7N 467'0 467'0 467'2 466'4 467'0 0'0 10:49P Jun 23
CORN  Sep 27 @C7U 461'0 461'2 461'2 461'0 461'2 0'2 8:36P Jun 23
CORN  Dec 27 @C7Z 468'2 468'0 468'6 467'6 468'2 0'0 10:30P Jun 23
CORN  Mar 28 @C8H 479'6 480'0 480'0 479'6 479'6 0'0 8:04P Jun 23
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1119'4 1115'6 1116'4 -0'4 11:00P Jun 23
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1126'2 1122'6 1123'2 -0'6 10:31P Jun 23
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'0 1126'0 1127'0 -0'2 11:01P Jun 23
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1144'6 1140'4 1141'6 0'0 11:03P Jun 23
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1158'4 1154'4 1155'6 -0'2 10:58P Jun 23
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1164'0 1159'4 1161'4 -0'6 10:58P Jun 23
SOYBEANS  May 27 @S7K 1169'4 1166'6 1171'0 1166'6 1168'4 -1'0 10:00P Jun 23
SOYBEANS  Jul 27 @S7N 1176'6 1173'0 1177'6 1173'0 1175'6 -1'0 10:58P Jun 23
SOYBEANS  Aug 27 @S7Q 1164'2 1164'0 0'0 1:15P Jun 23
SOYBEANS  Sep 27 @S7U 1132'6 1145'0 0'0 1:15P Jun 23
SOYBEANS  Nov 27 @S7X 1127'4 1127'4 1128'6 1127'0 1127'0 -0'4 10:00P Jun 23
SOYBEANS  Jan 28 @S8F 1138'4 1142'4 0'0 1:15P Jun 23
SOYBEANS  Mar 28 @S8H 1139'0 1140'2 0'0 1:15P Jun 23
SOYBEANS  May 28 @S8K 1142'6 1144'4 0'0 1:15P Jun 23
SOYBEANS  Jul 28 @S8N 1147'6 1149'4 0'0 1:15P Jun 23
SOYBEANS  Aug 28 @S8Q 1138'4 1138'4 0'0 1:15P Jun 23
SOYBEANS  Sep 28 @S8U 1116'2 1116'2 0'0 1:15P Jun 23
SOYBEANS  Nov 28 @S8X 1112'2 1112'0 0'0 1:15P Jun 23
SOYBEANS  Jul 29 @S9N 1131'4 1131'4 0'0 1:15P Jun 23
SOYBEANS  Nov 29 @S9X 1097'0 1103'0 0'0 1:15P Jun 23
WHEAT  Jul 26 @W6N 586'6 587'4 588'0 584'2 585'0 -1'6 11:00P Jun 23
WHEAT  Sep 26 @W6U 597'0 598'0 598'2 594'4 595'2 -1'6 11:03P Jun 23
WHEAT  Dec 26 @W6Z 613'6 614'6 614'6 611'4 612'4 -1'2 10:53P Jun 23
WHEAT  Mar 27 @W7H 628'4 628'4 629'2 626'4 627'2 -1'2 11:01P Jun 23
WHEAT  May 27 @W7K 637'6 638'0 638'0 635'4 636'4 -1'2 11:02P Jun 23
WHEAT  Jul 27 @W7N 643'2 643'4 643'4 641'2 642'0 -1'2 10:48P Jun 23
WHEAT  Sep 27 @W7U 654'0 653'6 0'0 1:15P Jun 23
WHEAT  Dec 27 @W7Z 670'0 670'2 0'0 1:15P Jun 23
WHEAT  Mar 28 @W8H 681'4 694'4 0'0 1:15P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 239.350 239.625 - 1.050 1:04P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  0'0
Bid:  409'4
Ask:  409'6
Today's High:  410'2
Today's Low:  409'2
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
10:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN