Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 418'2 418'6 -2'6 6:24A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 427'2 428'0 -2'4 6:23A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 434'6 435'2 -2'6 6:24A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 434'2 434'6 -4'0 6:23A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 447'0 447'6 -3'6 6:24A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 460'6 461'0 -4'0 6:20A Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 468'0 468'0 -4'2 5:08A Jan 13
CORN  Jul 27 @C7N 476'2 475'0 475'0 472'2 472'2 -4'0 6:17A Jan 13
CORN  Sep 27 @C7U 460'6 458'6 458'6 456'4 456'4 -4'2 5:03A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1042'2 -6'6 6:24A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1055'4 -6'2 6:24A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1069'2 1069'6 -5'6 6:22A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1067'4 1068'4 -5'2 6:14A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1055'0 1056'0 -5'0 6:14A Jan 13
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1061'4 1062'0 -5'0 6:21A Jan 13
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1073'6 1074'0 -4'4 5:48A Jan 13
SOYBEANS  Mar 27 @S7H 1081'0 1082'0 1084'2 1076'4 1076'6 -4'2 6:00A Jan 13
SOYBEANS  May 27 @S7K 1086'6 1087'4 1089'6 1082'6 1083'0 -3'6 6:01A Jan 13
SOYBEANS  Jul 27 @S7N 1093'4 1093'2 0'0 1:15P Jan 12
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 12
SOYBEANS  Sep 27 @S7U 1069'2 1057'0 0'0 1:15P Jan 12
SOYBEANS  Nov 27 @S7X 1068'6 1070'0 1070'6 1070'0 1070'6 2'0 7:15P Jan 12
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 0'0 1:15P Jan 12
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 12
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 12
SOYBEANS  Jul 28 @S8N 1084'6 1084'6 0'0 1:15P Jan 12
SOYBEANS  Aug 28 @S8Q 1077'4 1077'4 0'0 1:15P Jan 12
SOYBEANS  Sep 28 @S8U 1057'4 1057'4 0'0 1:15P Jan 12
SOYBEANS  Nov 28 @S8X 1056'2 1056'0 0'0 1:15P Jan 12
SOYBEANS  Jul 29 @S9N 1075'4 1075'4 0'0 1:15P Jan 12
SOYBEANS  Nov 29 @S9X 1061'2 1061'2 0'0 1:15P Jan 12
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 508'0 508'6 -2'4 6:24A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 519'4 520'2 -2'4 6:20A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 532'4 533'2 -2'4 6:21A Jan 13
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 547'0 547'4 -2'2 6:15A Jan 13
WHEAT  Dec 26 @W6Z 568'6 569'6 569'6 566'2 566'2 -2'4 6:19A Jan 13
WHEAT  Mar 27 @W7H 584'6 583'4 583'6 582'2 582'2 -2'4 6:06A Jan 13
WHEAT  May 27 @W7K 593'0 590'6 591'0 590'6 591'0 -2'0 6:06A Jan 13
WHEAT  Jul 27 @W7N 592'4 590'2 0'0 1:15P Jan 12
WHEAT  Sep 27 @W7U 602'6 599'6 0'0 1:15P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LIVE CATTLE  Aug 26 @LE6Q 227.125 227.150 228.250 226.875 227.825 0.500 1:04P Jan 12
LIVE CATTLE  Oct 26 @LE6V 226.825 227.000 227.775 226.325 227.225 0.275 1:04P Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  419'0
Change:  -2'4
Bid:  418'6
Ask:  419'0
Today's High:  422'4
Today's Low:  418'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN