Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 460'0 8'2 11:48A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 482'2 8'2 11:48A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 497'4 8'0 11:48A Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 505'4 7'0 11:48A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 509'4 7'4 11:47A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 488'0 4'2 11:44A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 493'4 487'0 492'4 3'6 11:46A Jul 28
CORN  Mar 28 @C8H 500'2 501'0 503'6 500'6 503'6 3'4 10:58A Jul 28
CORN  May 28 @C8K 506'2 507'4 509'4 507'4 509'4 3'2 10:58A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1216'4 8'0 11:48A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1208'4 8'6 11:48A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1223'6 10'0 11:48A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1237'4 10'0 11:48A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1238'4 8'6 11:48A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1242'2 8'2 11:48A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1246'0 1231'6 1245'2 7'6 11:48A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1227'2 1214'0 1225'0 6'0 11:41A Jul 28
SOYBEANS  Sep 27 @S7U 1179'2 1178'6 1180'2 1178'6 1179'6 0'4 9:16A Jul 28
SOYBEANS  Nov 27 @S7X 1169'0 1169'0 1176'4 1164'6 1175'6 6'6 11:47A Jul 28
SOYBEANS  Jan 28 @S8F 1179'4 1176'4 0'0 1:15P Jul 27
SOYBEANS  Mar 28 @S8H 1178'6 1200'6 0'0 1:15P Jul 27
SOYBEANS  May 28 @S8K 1181'6 1184'0 0'0 1:15P Jul 27
SOYBEANS  Jul 28 @S8N 1186'6 1194'0 0'0 1:15P Jul 27
SOYBEANS  Aug 28 @S8Q 1179'2 1179'2 0'0 1:15P Jul 27
SOYBEANS  Sep 28 @S8U 1158'4 1158'4 0'0 1:15P Jul 27
SOYBEANS  Nov 28 @S8X 1154'4 1156'0 1160'4 1156'0 1160'4 6'0 10:48A Jul 28
SOYBEANS  Jul 29 @S9N 1173'6 1173'6 0'0 1:15P Jul 27
SOYBEANS  Nov 29 @S9X 1135'2 1141'0 0'0 1:15P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 661'6 1'6 11:48A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 679'0 1'4 11:48A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 694'4 1'0 11:48A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 692'6 701'2 0'0 11:47A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 690'0 697'4 -1'0 11:47A Jul 28
WHEAT  Sep 27 @W7U 704'2 705'4 706'2 695'2 702'4 -1'6 11:26A Jul 28
WHEAT  Dec 27 @W7Z 715'0 714'6 715'0 705'4 713'4 -1'4 10:44A Jul 28
WHEAT  Mar 28 @W8H 720'6 719'6 719'6 712'6 712'6 -8'0 8:33A Jul 28
WHEAT  May 28 @W8K 718'0 711'0 716'4 707'6 716'4 -1'4 10:32A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.100 1.875 11:48A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.300 2.525 11:48A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.575 3.175 11:48A Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 221.075 3.350 11:48A Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 221.675 3.175 11:43A Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 343.400 5.150 11:48A Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 337.125 5.200 11:48A Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 327.450 2.200 11:48A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'0
Change:  8'2
Bid:  459'6
Ask:  460'0
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN