Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 441'0 15'6 1:17P Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'2 425'0 438'6 15'2 1:19P Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'2 16'2 1:19P Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'4 458'6 472'6 16'2 1:19P Jul 06
CORN  May 27 @C7K 465'0 467'4 481'6 467'4 481'0 15'4 1:19P Jul 06
CORN  Jul 27 @C7N 471'0 474'0 487'0 474'0 485'6 14'4 1:19P Jul 06
CORN  Sep 27 @C7U 463'2 468'0 475'0 467'6 473'4 10'4 1:15P Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 482'2 472'6 480'2 9'2 1:19P Jul 06
CORN  Mar 28 @C8H 483'0 492'0 493'0 491'4 492'0 9'0 1:15P Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1186'4 1139'2 1180'4 50'4 1:19P Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1187'4 1140'2 1182'0 47'6 1:19P Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1179'2 45'0 1:19P Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1197'0 1153'0 1190'6 44'4 1:19P Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1210'6 1167'0 1204'0 43'2 1:19P Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1213'2 1172'4 1206'2 39'2 1:19P Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1217'6 1179'2 1210'0 36'2 1:19P Jul 06
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1223'2 1184'0 1215'0 35'0 1:19P Jul 06
SOYBEANS  Aug 27 @S7Q 1170'0 1179'2 1209'2 1179'2 1201'6 32'0 1:15P Jul 06
SOYBEANS  Sep 27 @S7U 1140'6 1168'4 1172'6 1168'4 1169'2 27'2 1:15P Jul 06
SOYBEANS  Nov 27 @S7X 1136'2 1144'4 1172'0 1144'4 1161'2 25'4 1:19P Jul 06
SOYBEANS  Jan 28 @S8F 1146'6 1174'0 1182'0 1173'2 1174'0 25'2 1:15P Jul 06
SOYBEANS  Mar 28 @S8H 1147'4 1172'0 1178'2 1172'0 1178'2 24'4 1:15P Jul 06
SOYBEANS  May 28 @S8K 1151'2 1164'6 1176'4 1164'6 1176'4 24'0 1:15P Jul 06
SOYBEANS  Jul 28 @S8N 1156'2 1149'4 24'2 1:15P Jul 06
SOYBEANS  Aug 28 @S8Q 1147'0 1171'2 24'2 1:15P Jul 06
SOYBEANS  Sep 28 @S8U 1126'2 1149'6 23'4 1:15P Jul 06
SOYBEANS  Nov 28 @S8X 1123'4 1142'4 1155'4 1142'4 1155'4 23'0 1:15P Jul 06
SOYBEANS  Jul 29 @S9N 1142'6 1165'6 23'0 1:15P Jul 06
SOYBEANS  Nov 29 @S9X 1108'2 1115'0 1115'0 1115'0 1115'0 18'2 1:15P Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 605'6 590'2 603'6 15'4 1:15P Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 616'0 600'2 613'6 14'2 1:19P Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 629'6 614'4 627'6 14'4 1:19P Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 642'2 627'4 640'2 14'4 1:19P Jul 06
WHEAT  May 27 @W7K 634'0 635'4 649'4 635'4 647'6 14'0 1:19P Jul 06
WHEAT  Jul 27 @W7N 638'4 639'6 653'0 639'6 651'0 13'0 1:19P Jul 06
WHEAT  Sep 27 @W7U 649'0 653'4 662'4 652'6 661'4 12'6 1:15P Jul 06
WHEAT  Dec 27 @W7Z 665'4 667'6 678'0 667'6 678'0 12'2 1:15P Jul 06
WHEAT  Mar 28 @W8H 677'4 684'0 688'0 684'0 688'0 12'0 1:15P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  15'6
Bid:  441'0
Ask:  442'0
Today's High:  441'4
Today's Low:  430'0
Volume:  884
Open:  430'0
Settle:  440'6s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN