Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 465'2 469'0 2'0 7:44A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 476'2 479'4 1'4 7:44A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 479'0 480'6 0'2 8:30A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 493'0 495'6 1'2 7:44A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 503'2 504'6 0'2 8:30A Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 509'6 510'6 0'0 8:30A Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 512'4 514'0 0'4 8:30A Mar 27
CORN  Sep 27 @C7U 489'2 490'0 490'2 490'0 490'2 1'0 11:22P Mar 26
CORN  Dec 27 @C7Z 493'2 492'2 495'0 492'0 494'0 0'6 8:30A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1170'2 1174'2 0'4 7:44A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1186'0 1190'4 1'0 7:44A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1180'0 1184'2 1'2 8:30A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1152'4 1157'2 3'0 8:30A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1150'0 1156'2 3'4 7:44A Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1162'0 1166'6 3'2 8:30A Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1165'0 1159'0 1162'4 3'0 8:30A Mar 27
SOYBEANS  May 27 @S7K 1161'2 1161'4 1166'0 1161'0 1165'2 4'0 8:30A Mar 27
SOYBEANS  Jul 27 @S7N 1166'0 1166'4 1171'0 1166'2 1170'0 4'0 7:39A Mar 27
SOYBEANS  Aug 27 @S7Q 1153'6 1154'6 0'0 1:15P Mar 26
SOYBEANS  Sep 27 @S7U 1120'0 1106'2 0'0 1:15P Mar 26
SOYBEANS  Nov 27 @S7X 1110'4 1111'4 1116'2 1111'4 1116'2 5'6 6:54A Mar 27
SOYBEANS  Jan 28 @S8F 1121'0 1106'0 0'0 1:15P Mar 26
SOYBEANS  Mar 28 @S8H 1121'4 1107'6 0'0 1:15P Mar 26
SOYBEANS  May 28 @S8K 1125'2 1125'2 0'0 1:15P Mar 26
SOYBEANS  Jul 28 @S8N 1130'0 1131'2 0'0 1:15P Mar 26
SOYBEANS  Aug 28 @S8Q 1122'6 1122'6 0'0 1:15P Mar 26
SOYBEANS  Sep 28 @S8U 1103'0 1103'0 0'0 1:15P Mar 26
SOYBEANS  Nov 28 @S8X 1097'4 1100'0 0'0 1:15P Mar 26
SOYBEANS  Jul 29 @S9N 1116'6 1116'6 0'0 1:15P Mar 26
SOYBEANS  Nov 29 @S9X 1097'6 1100'0 0'0 1:15P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 611'0 602'6 607'4 2'4 8:30A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 621'4 613'4 618'2 2'4 8:30A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 633'6 626'4 631'2 2'4 8:30A Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 650'4 643'4 648'0 2'0 8:30A Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 663'2 656'6 660'4 1'0 7:39A Mar 27
WHEAT  May 27 @W7K 665'2 663'2 663'2 663'0 663'0 -2'2 8:11P Mar 26
WHEAT  Jul 27 @W7N 655'2 653'0 656'4 653'0 656'4 1'2 3:49A Mar 27
WHEAT  Sep 27 @W7U 659'6 657'2 657'2 657'2 657'2 -2'4 9:00P Mar 26
WHEAT  Dec 27 @W7Z 670'0 671'0 671'0 671'0 671'0 1'0 3:49A Mar 27
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 229.400 228.375 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 229.425 228.300 230.250 228.200 230.200 0.575 1:04P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 354.975 354.200 354.775 - 0.300 8:30A Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 351.800 350.900 351.775 0.025 8:30A Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 349.225 347.400 350.875 346.800 350.525 1.150 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'0
Change:  2'0
Bid:  469'0
Ask:  469'0
Today's High:  470'4
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN