Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 448'4 449'2 -2'0 7:44A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 462'0 462'4 -2'2 7:44A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 470'2 471'0 -2'0 7:41A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 476'4 477'0 -2'0 7:43A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'6 473'2 -1'4 7:24A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 487'0 487'4 -1'4 7:44A Oct 30
CORN  Mar 28 @C8H 502'6 502'4 502'4 500'6 500'6 -2'0 6:42A Oct 30
CORN  May 28 @C8K 510'2 510'6 0'0 1:15P Oct 29
CORN  Jul 28 @C8N 514'0 513'2 513'4 512'2 512'2 -1'6 7:32A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1218'4 -1'2 7:37A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1232'4 -2'2 7:44A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1241'2 -2'2 7:44A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1251'2 -1'4 7:43A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'0 1258'0 -2'2 7:44A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1250'0 1242'4 1244'4 -1'2 7:35A Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1220'0 1213'2 1214'4 -0'6 7:34A Oct 30
SOYBEANS  Nov 27 @S7X 1209'4 1208'2 1214'0 1207'2 1208'6 -0'6 7:40A Oct 30
SOYBEANS  Jan 28 @S8F 1221'0 1219'6 1224'4 1219'6 1220'0 -1'0 6:18A Oct 30
SOYBEANS  Mar 28 @S8H 1220'0 1217'0 1219'0 1217'0 1219'0 -1'0 7:04P Oct 29
SOYBEANS  May 28 @S8K 1222'4 1216'4 0'0 1:15P Oct 29
SOYBEANS  Jul 28 @S8N 1227'0 1222'4 0'0 1:15P Oct 29
SOYBEANS  Aug 28 @S8Q 1214'2 1234'0 0'0 1:15P Oct 29
SOYBEANS  Sep 28 @S8U 1185'4 1202'4 0'0 1:15P Oct 29
SOYBEANS  Nov 28 @S8X 1178'2 1175'4 0'0 1:15P Oct 29
SOYBEANS  Jul 29 @S9N 1196'6 1211'0 0'0 1:15P Oct 29
SOYBEANS  Nov 29 @S9X 1154'6 1174'0 0'0 1:15P Oct 29
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 601'6 603'0 -0'6 7:44A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 615'4 617'0 -0'2 7:44A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 621'4 622'6 0'0 7:44A Oct 30
WHEAT  Jul 27 @W7N 627'4 628'4 633'0 626'4 628'4 1'0 7:43A Oct 30
WHEAT  Sep 27 @W7U 637'4 638'0 642'4 636'2 638'0 0'4 7:43A Oct 30
WHEAT  Dec 27 @W7Z 652'6 653'0 657'0 650'6 652'4 -0'2 7:44A Oct 30
WHEAT  Mar 28 @W8H 665'0 665'4 666'4 664'2 664'4 -0'4 3:23A Oct 30
WHEAT  May 28 @W8K 668'4 673'0 673'0 673'0 673'0 4'4 7:45P Oct 29
WHEAT  Jul 28 @W8N 657'2 653'0 0'0 1:15P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.725 - 0.350 1:04P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
FEEDER CATTLE  Mar 27 @GF7H 337.275 336.625 338.775 335.500 337.725 0.500 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'0
Bid:  449'0
Ask:  449'0
Today's High:  452'2
Today's Low:  448'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN