Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 444'0 440'2 443'2 3'0 7:44A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 454'2 451'0 453'6 2'6 7:44A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'4 2'0 7:44A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'6 471'0 473'0 2'0 7:44A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 485'6 2'0 7:41A Apr 14
CORN  May 27 @C7K 491'0 491'2 493'4 490'6 492'4 1'4 7:18A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 496'6 494'6 496'6 2'0 7:36A Apr 14
CORN  Sep 27 @C7U 478'0 477'4 478'6 476'6 478'4 0'4 7:39A Apr 14
CORN  Dec 27 @C7Z 483'0 482'4 484'2 482'0 484'0 1'0 7:33A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1167'6 1158'2 1166'2 4'0 7:44A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1182'6 1173'2 1181'0 3'4 7:44A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1174'2 3'4 7:43A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1153'4 1146'2 1152'2 2'4 7:44A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1146'4 1151'6 2'0 7:44A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1157'6 1162'4 1'6 7:44A Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1162'2 1157'0 1161'0 1'4 7:39A Apr 14
SOYBEANS  May 27 @S7K 1162'6 1162'6 1165'4 1161'4 1163'6 1'0 7:40A Apr 14
SOYBEANS  Jul 27 @S7N 1169'0 1169'0 1171'4 1167'4 1170'2 1'2 7:38A Apr 14
SOYBEANS  Aug 27 @S7Q 1156'2 1164'6 0'0 1:15P Apr 13
SOYBEANS  Sep 27 @S7U 1127'0 1129'0 0'0 1:15P Apr 13
SOYBEANS  Nov 27 @S7X 1117'6 1116'0 1120'0 1116'0 1120'0 2'2 6:39A Apr 14
SOYBEANS  Jan 28 @S8F 1128'2 1136'0 0'0 1:15P Apr 13
SOYBEANS  Mar 28 @S8H 1129'4 1131'4 0'0 1:15P Apr 13
SOYBEANS  May 28 @S8K 1133'4 1133'4 0'0 1:15P Apr 13
SOYBEANS  Jul 28 @S8N 1139'2 1132'0 0'0 1:15P Apr 13
SOYBEANS  Aug 28 @S8Q 1132'0 1132'0 0'0 1:15P Apr 13
SOYBEANS  Sep 28 @S8U 1112'2 1112'2 0'0 1:15P Apr 13
SOYBEANS  Nov 28 @S8X 1097'2 1100'0 0'0 1:15P Apr 13
SOYBEANS  Jul 29 @S9N 1116'4 1116'4 0'0 1:15P Apr 13
SOYBEANS  Nov 29 @S9X 1096'4 1096'0 0'0 1:15P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 587'2 578'4 583'0 0'6 7:44A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 596'4 587'4 592'2 1'0 7:44A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 608'0 599'4 604'0 1'0 7:44A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 626'2 618'0 622'2 1'2 7:44A Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 641'0 633'0 637'0 1'2 7:44A Apr 14
WHEAT  May 27 @W7K 642'4 643'0 647'4 643'0 643'6 1'2 7:42A Apr 14
WHEAT  Jul 27 @W7N 639'6 636'6 645'6 636'6 645'6 6'0 6:13A Apr 14
WHEAT  Sep 27 @W7U 645'0 648'0 0'0 1:15P Apr 13
WHEAT  Dec 27 @W7Z 655'2 659'0 0'0 1:15P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 241.225 239.900 240.950 0.250 1:04P Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 240.450 239.225 240.300 0.400 1:04P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'2
Change:  3'0
Bid:  443'2
Ask:  443'2
Today's High:  444'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN