Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'0 439'0 -1'0 6:51A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 453'6 454'0 -0'4 6:52A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 462'2 462'4 -0'6 6:51A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 469'6 469'6 -1'0 6:49A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 467'6 467'6 -0'6 6:50A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 483'0 483'0 -0'4 6:52A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'6 497'4 497'4 0'0 6:28A Nov 06
CORN  May 28 @C8K 504'6 504'4 0'0 1:15P Nov 05
CORN  Jul 28 @C8N 508'0 508'6 509'6 508'2 508'4 0'4 6:41A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1180'0 1180'0 -1'0 6:15A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1186'4 1188'6 0'4 6:52A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1194'2 1195'4 -0'6 6:51A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1204'0 1205'0 -1'2 6:52A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1212'2 1213'0 -1'4 6:52A Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1202'4 1203'0 -2'0 6:48A Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1180'0 1180'2 -2'4 6:47A Nov 06
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1183'2 1179'2 1179'2 -2'4 6:50A Nov 06
SOYBEANS  Jan 28 @S8F 1193'4 1194'2 1195'0 1191'0 1191'0 -2'4 6:47A Nov 06
SOYBEANS  Mar 28 @S8H 1193'6 1195'2 1195'2 1191'6 1191'6 -2'0 6:08A Nov 06
SOYBEANS  May 28 @S8K 1198'0 1197'0 0'0 1:15P Nov 05
SOYBEANS  Jul 28 @S8N 1203'4 1202'2 0'0 1:15P Nov 05
SOYBEANS  Aug 28 @S8Q 1192'4 1234'0 0'0 1:15P Nov 05
SOYBEANS  Sep 28 @S8U 1166'4 1202'4 0'0 1:15P Nov 05
SOYBEANS  Nov 28 @S8X 1162'0 1161'0 0'0 1:15P Nov 05
SOYBEANS  Jul 29 @S9N 1178'6 1176'0 1186'0 1176'0 1186'0 7'2 7:35P Nov 05
SOYBEANS  Nov 29 @S9X 1147'6 1145'6 0'0 1:15P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 586'4 -12'6 6:52A Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 597'2 -12'4 6:52A Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 603'0 -11'4 6:52A Nov 06
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 608'4 609'6 -10'2 6:52A Nov 06
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 621'0 621'4 -9'4 6:52A Nov 06
WHEAT  Dec 27 @W7Z 647'0 645'4 645'4 638'2 638'4 -8'4 6:50A Nov 06
WHEAT  Mar 28 @W8H 660'4 657'4 658'6 653'2 653'4 -7'0 6:49A Nov 06
WHEAT  May 28 @W8K 665'2 662'4 662'4 659'4 659'4 -5'6 6:49A Nov 06
WHEAT  Jul 28 @W8N 655'6 650'6 650'6 650'6 650'6 -5'0 6:48A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'2
Change:  -0'6
Bid:  439'0
Ask:  439'2
Today's High:  441'6
Today's Low:  439'0
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN