Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 466'6 460'0 464'2 2'2 12:41P Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 490'2 483'0 487'4 2'6 12:41P Jul 23
CORN  Mar 27 @C7H 500'2 498'0 505'4 498'0 503'2 3'0 12:41P Jul 23
CORN  May 27 @C7K 508'6 506'4 514'0 506'4 511'6 3'0 12:41P Jul 23
CORN  Jul 27 @C7N 512'4 510'2 517'0 510'0 515'0 2'4 12:40P Jul 23
CORN  Sep 27 @C7U 494'0 492'4 496'0 492'2 494'0 0'0 12:40P Jul 23
CORN  Dec 27 @C7Z 498'4 498'0 500'6 497'2 498'2 -0'2 12:40P Jul 23
CORN  Mar 28 @C8H 509'2 508'2 510'6 508'2 510'0 0'6 12:29P Jul 23
CORN  May 28 @C8K 514'6 515'4 515'4 515'4 515'4 0'6 2:12A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1237'2 4'2 12:40P Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1233'0 7'0 12:40P Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'4 1235'4 1245'6 6'6 12:41P Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1262'4 1249'2 1259'2 6'4 12:40P Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1261'6 1249'0 1258'4 5'0 12:40P Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1263'6 1252'6 1260'4 3'6 12:40P Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1266'6 1257'2 1263'4 2'6 12:40P Jul 23
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1247'4 1241'0 1244'0 1'0 12:38P Jul 23
SOYBEANS  Sep 27 @S7U 1203'6 1205'6 1205'6 1204'4 1204'4 0'6 9:10A Jul 23
SOYBEANS  Nov 27 @S7X 1193'6 1187'0 1197'2 1187'0 1191'6 -2'0 12:40P Jul 23
SOYBEANS  Jan 28 @S8F 1203'6 1205'0 1205'0 1199'0 1199'0 -4'6 9:57A Jul 23
SOYBEANS  Mar 28 @S8H 1202'2 1200'0 0'0 1:15P Jul 22
SOYBEANS  May 28 @S8K 1205'2 1184'0 0'0 1:15P Jul 22
SOYBEANS  Jul 28 @S8N 1209'6 1194'0 0'0 1:15P Jul 22
SOYBEANS  Aug 28 @S8Q 1202'0 1202'0 0'0 1:15P Jul 22
SOYBEANS  Sep 28 @S8U 1179'4 1179'4 0'0 1:15P Jul 22
SOYBEANS  Nov 28 @S8X 1176'2 1175'6 1175'6 1172'0 1172'0 -4'2 9:57A Jul 23
SOYBEANS  Jul 29 @S9N 1195'4 1195'4 0'0 1:15P Jul 22
SOYBEANS  Nov 29 @S9X 1157'0 1115'0 0'0 1:15P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 693'0 698'4 -7'2 12:41P Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 710'4 716'0 -6'6 12:40P Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 725'4 731'0 -6'6 12:40P Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 731'2 736'2 -7'2 12:40P Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 741'6 726'2 729'4 -9'2 12:37P Jul 23
WHEAT  Sep 27 @W7U 742'0 738'0 743'0 730'6 735'4 -6'4 12:10P Jul 23
WHEAT  Dec 27 @W7Z 750'2 747'0 750'0 739'0 741'4 -8'6 12:30P Jul 23
WHEAT  Mar 28 @W8H 755'0 750'0 750'0 744'6 745'4 -9'4 10:51A Jul 23
WHEAT  May 28 @W8K 751'4 742'2 742'2 739'0 739'0 -12'4 12:36P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 224.975 1.775 12:40P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 220.775 1.575 12:40P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.200 1.400 12:40P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 220.975 1.075 12:40P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 222.675 1.150 12:40P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 343.175 2.000 12:40P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 339.100 2.900 12:40P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 332.775 2.925 12:40P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'4
Bid:  464'4
Ask:  464'6
Today's High:  466'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN