Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'2 415'2 -2'2 1:40A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 423'0 424'0 -1'2 1:40A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 442'2 443'2 -0'6 1:40A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 456'2 457'0 -0'6 1:40A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 465'0 465'0 -1'4 1:25A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 473'6 471'6 471'6 -1'2 10:02P Jun 21
CORN  Sep 27 @C7U 466'0 466'4 466'4 464'4 464'4 -1'4 12:27A Jun 22
CORN  Dec 27 @C7Z 472'4 472'4 473'2 471'0 471'0 -1'4 1:25A Jun 22
CORN  Mar 28 @C8H 483'6 482'2 482'2 482'2 482'2 -1'4 10:29P Jun 21
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1129'2 6'4 1:41A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1135'0 6'6 1:41A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1134'4 6'0 1:41A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1148'2 5'4 1:41A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'0 1161'6 5'2 1:40A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1167'6 4'4 1:35A Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1170'4 1175'2 4'4 1:35A Jun 22
SOYBEANS  Jul 27 @S7N 1177'2 1177'6 1182'0 1177'4 1181'2 4'0 1:31A Jun 22
SOYBEANS  Aug 27 @S7Q 1164'4 1162'4 0'0 1:15P Jun 18
SOYBEANS  Sep 27 @S7U 1132'4 1145'0 0'0 1:15P Jun 18
SOYBEANS  Nov 27 @S7X 1126'4 1128'2 1131'4 1126'4 1129'6 3'2 1:31A Jun 22
SOYBEANS  Jan 28 @S8F 1137'4 1147'6 0'0 1:15P Jun 18
SOYBEANS  Mar 28 @S8H 1138'0 1164'4 0'0 1:15P Jun 18
SOYBEANS  May 28 @S8K 1142'0 1129'0 0'0 1:15P Jun 18
SOYBEANS  Jul 28 @S8N 1147'0 1134'4 0'0 1:15P Jun 18
SOYBEANS  Aug 28 @S8Q 1137'6 1137'6 0'0 1:15P Jun 18
SOYBEANS  Sep 28 @S8U 1115'2 1115'2 0'0 1:15P Jun 18
SOYBEANS  Nov 28 @S8X 1110'4 1112'0 1112'0 1112'0 1112'0 1'4 12:27A Jun 22
SOYBEANS  Jul 29 @S9N 1129'6 1129'6 0'0 1:15P Jun 18
SOYBEANS  Nov 29 @S9X 1095'2 1103'0 0'0 1:15P Jun 18
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 601'2 603'0 -2'6 1:41A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 610'0 611'4 -2'4 1:41A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 626'2 628'0 -2'2 1:41A Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 640'4 642'2 -2'0 1:40A Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 649'2 650'4 -2'2 1:04A Jun 22
WHEAT  Jul 27 @W7N 658'0 659'4 662'2 654'6 655'4 -2'4 1:04A Jun 22
WHEAT  Sep 27 @W7U 668'4 668'4 672'4 666'4 666'4 -2'0 8:42P Jun 21
WHEAT  Dec 27 @W7Z 684'6 688'0 688'0 682'0 682'0 -2'6 9:52P Jun 21
WHEAT  Mar 28 @W8H 696'4 694'4 0'0 1:15P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 239.275 - 1.225 1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  -2'2
Bid:  415'2
Ask:  415'4
Today's High:  418'0
Today's Low:  414'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN