Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 417'4 -3'4 1:19P Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 425'2 -4'2 1:19P Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 444'2 -4'6 1:19P Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 455'6 458'2 -5'2 1:19P Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 464'6 466'4 -5'4 1:19P Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 471'2 473'0 -5'2 1:19P Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 464'4 465'6 -5'4 1:19P Jun 18
CORN  Dec 27 @C7Z 478'2 477'2 478'6 471'2 472'0 -5'6 1:19P Jun 18
CORN  Mar 28 @C8H 489'4 488'0 488'2 482'4 483'0 -5'6 1:15P Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'0 -9'2 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1127'6 -8'4 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1128'0 -8'0 1:19P Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1142'0 -6'4 1:19P Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1155'2 -6'4 1:19P Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'2 1162'2 -6'4 1:19P Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1166'6 1169'0 -6'4 1:19P Jun 18
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1186'6 1174'2 1176'4 -7'0 1:18P Jun 18
SOYBEANS  Aug 27 @S7Q 1171'4 1167'4 1167'6 1162'4 1162'4 -7'0 1:15P Jun 18
SOYBEANS  Sep 27 @S7U 1139'6 1145'0 -7'2 1:15P Jun 18
SOYBEANS  Nov 27 @S7X 1133'6 1132'2 1136'4 1124'0 1126'0 -7'2 1:19P Jun 18
SOYBEANS  Jan 28 @S8F 1144'4 1147'6 -7'0 1:15P Jun 18
SOYBEANS  Mar 28 @S8H 1145'0 1164'4 -7'0 1:15P Jun 18
SOYBEANS  May 28 @S8K 1149'0 1129'0 -7'0 1:15P Jun 18
SOYBEANS  Jul 28 @S8N 1154'0 1134'4 -7'0 1:15P Jun 18
SOYBEANS  Aug 28 @S8Q 1144'6 1137'6 -7'0 1:15P Jun 18
SOYBEANS  Sep 28 @S8U 1122'2 1115'2 -7'0 1:15P Jun 18
SOYBEANS  Nov 28 @S8X 1118'2 1115'2 1115'2 1115'2 1115'2 -7'6 1:15P Jun 18
SOYBEANS  Jul 29 @S9N 1137'4 1129'6 -7'6 1:15P Jun 18
SOYBEANS  Nov 29 @S9X 1103'0 1103'0 -7'6 1:15P Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 605'0 -7'0 1:19P Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 609'6 613'2 -7'2 1:19P Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 627'0 628'6 -6'4 1:19P Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 641'6 643'2 -4'6 1:19P Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 650'6 652'0 -3'6 1:19P Jun 18
WHEAT  Jul 27 @W7N 661'0 660'0 665'4 656'4 657'6 -3'0 1:15P Jun 18
WHEAT  Sep 27 @W7U 671'0 672'6 674'0 667'4 668'0 -2'4 1:18P Jun 18
WHEAT  Dec 27 @W7Z 687'0 686'0 687'0 683'2 683'2 -2'2 1:15P Jun 18
WHEAT  Mar 28 @W8H 698'0 694'4 694'4 694'4 694'4 -1'4 1:15P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 239.275 - 1.225 1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'2
Today's High:  422'0
Today's Low:  415'0
Volume:  179,735
Open:  419'6
Settle:  417'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN