Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 460'4 461'6 -5'4 6:41A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'0 472'6 -5'4 6:42A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 474'2 475'2 -4'0 6:41A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 487'2 -4'2 6:42A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 496'4 -3'4 6:39A Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 501'6 -3'2 6:28A Mar 16
CORN  Jul 27 @C7N 507'2 504'2 506'4 503'2 503'4 -3'6 5:59A Mar 16
CORN  Sep 27 @C7U 484'4 483'6 483'6 483'0 483'0 -1'4 5:09A Mar 16
CORN  Dec 27 @C7Z 488'2 486'2 488'2 484'0 485'2 -3'0 5:54A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1189'4 1193'6 -31'4 6:42A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1203'6 1208'0 -29'4 6:42A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1190'4 1193'4 -24'6 6:42A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1152'6 1155'2 -14'4 6:39A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1148'2 1150'6 -10'6 6:42A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1158'2 1160'0 -10'2 6:37A Mar 16
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1163'4 1154'4 1156'2 -8'2 6:35A Mar 16
SOYBEANS  May 27 @S7K 1166'0 1157'4 1164'2 1154'2 1158'4 -7'4 6:36A Mar 16
SOYBEANS  Jul 27 @S7N 1170'2 1168'6 1170'4 1161'0 1163'4 -6'6 6:23A Mar 16
SOYBEANS  Aug 27 @S7Q 1157'4 1162'0 0'0 1:15P Mar 13
SOYBEANS  Sep 27 @S7U 1124'4 1124'0 1124'0 1124'0 1124'0 -0'4 12:50A Mar 16
SOYBEANS  Nov 27 @S7X 1114'2 1110'0 1115'0 1108'2 1108'2 -6'0 6:33A Mar 16
SOYBEANS  Jan 28 @S8F 1124'4 1124'0 0'0 1:15P Mar 13
SOYBEANS  Mar 28 @S8H 1126'2 1114'0 0'0 1:15P Mar 13
SOYBEANS  May 28 @S8K 1131'2 1131'2 0'0 1:15P Mar 13
SOYBEANS  Jul 28 @S8N 1137'4 1115'0 0'0 1:15P Mar 13
SOYBEANS  Aug 28 @S8Q 1130'2 1130'2 0'0 1:15P Mar 13
SOYBEANS  Sep 28 @S8U 1110'4 1110'4 0'0 1:15P Mar 13
SOYBEANS  Nov 28 @S8X 1097'0 1100'0 0'0 1:20P Mar 13
SOYBEANS  Jul 29 @S9N 1116'2 1116'2 0'0 1:15P Mar 13
SOYBEANS  Nov 29 @S9X 1097'2 1100'0 0'0 1:15P Mar 13
WHEAT  May 26 @W6K 613'6 609'2 610'6 601'6 607'0 -6'6 6:42A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 620'6 613'0 618'2 -6'2 6:41A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 633'2 626'0 630'4 -6'6 6:39A Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 649'6 643'0 647'2 -6'4 6:41A Mar 16
WHEAT  Mar 27 @W7H 667'0 659'2 662'2 657'0 660'4 -6'4 6:41A Mar 16
WHEAT  May 27 @W7K 671'6 664'0 667'0 663'4 665'4 -6'2 5:13A Mar 16
WHEAT  Jul 27 @W7N 658'6 658'0 658'0 652'4 652'4 -6'2 4:19A Mar 16
WHEAT  Sep 27 @W7U 661'4 661'2 663'0 661'2 662'4 1'0 7:00P Mar 15
WHEAT  Dec 27 @W7Z 670'6 669'2 -1'4 1:17P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'4
Bid:  461'6
Ask:  462'0
Today's High:  466'0
Today's Low:  460'4
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN