Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 438'4 440'6 -1'6 12:48A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 454'4 -1'6 12:43A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'0 461'2 463'2 -1'6 12:35A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 472'0 468'4 470'2 -2'0 12:14A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 469'0 466'2 468'0 -1'2 12:38A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 483'6 480'6 482'6 -1'2 12:38A Nov 04
CORN  Mar 28 @C8H 498'0 496'4 496'6 495'0 495'2 -2'6 11:24P Nov 03
CORN  May 28 @C8K 505'4 502'6 502'6 502'6 502'6 -2'6 11:24P Nov 03
CORN  Jul 28 @C8N 509'0 507'0 507'0 505'6 506'2 -2'6 11:02P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1205'4 -8'4 12:48A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1213'2 -7'4 12:48A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1222'6 -6'6 12:38A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1232'6 -4'4 12:32A Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'4 1217'4 -5'4 12:43A Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1185'4 1192'2 -3'0 12:32A Nov 04
SOYBEANS  Nov 27 @S7X 1192'0 1191'2 1191'2 1184'4 1189'6 -2'2 12:40A Nov 04
SOYBEANS  Jan 28 @S8F 1203'6 1199'6 1201'6 1197'2 1201'6 -2'0 11:56P Nov 03
SOYBEANS  Mar 28 @S8H 1203'2 1198'6 1199'0 1197'0 1197'6 -5'4 11:25P Nov 03
SOYBEANS  May 28 @S8K 1206'6 1206'4 0'0 1:15P Nov 03
SOYBEANS  Jul 28 @S8N 1211'6 1211'6 0'0 1:15P Nov 03
SOYBEANS  Aug 28 @S8Q 1199'4 1234'0 0'0 1:15P Nov 03
SOYBEANS  Sep 28 @S8U 1171'4 1202'4 0'0 1:15P Nov 03
SOYBEANS  Nov 28 @S8X 1165'2 1167'4 0'0 1:15P Nov 03
SOYBEANS  Jul 29 @S9N 1183'6 1211'0 0'0 1:15P Nov 03
SOYBEANS  Nov 29 @S9X 1148'2 1174'0 0'0 1:15P Nov 03
WHEAT  Dec 26 @W6Z 599'6 598'4 600'0 591'0 596'0 -3'6 12:47A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 611'0 602'0 607'0 -3'6 12:40A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 616'4 608'2 612'6 -3'6 12:36A Nov 04
WHEAT  Jul 27 @W7N 622'2 621'2 622'2 614'6 619'0 -3'2 12:47A Nov 04
WHEAT  Sep 27 @W7U 633'4 633'4 633'4 626'2 631'0 -2'4 12:31A Nov 04
WHEAT  Dec 27 @W7Z 649'6 648'2 648'2 643'0 647'2 -2'4 12:13A Nov 04
WHEAT  Mar 28 @W8H 663'4 657'6 661'2 657'2 661'2 -2'2 12:09A Nov 04
WHEAT  May 28 @W8K 667'6 662'4 662'4 662'4 662'4 -5'2 8:25P Nov 03
WHEAT  Jul 28 @W8N 657'4 665'2 0'0 1:15P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  -2'0
Bid:  440'4
Ask:  440'6
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN