Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 432'0 436'4 -1'2 1:17P Mar 10
CORN  May 26 @C6K 453'6 450'0 454'0 445'4 453'6 -1'4 1:19P Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 464'4 -2'2 1:19P Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 466'6 -2'4 1:19P Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 481'0 473'2 480'6 -2'0 1:19P Mar 10
CORN  Mar 27 @C7H 491'6 488'0 491'0 483'4 491'0 -1'4 1:19P Mar 10
CORN  May 27 @C7K 497'2 491'2 496'6 490'2 496'2 -1'2 1:15P Mar 10
CORN  Jul 27 @C7N 499'2 492'6 499'0 492'6 499'0 -1'0 1:19P Mar 10
CORN  Sep 27 @C7U 476'0 472'4 476'2 471'6 475'0 2'0 1:15P Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1191'2 1174'6 1185'4 6'6 1:15P Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1207'4 1177'6 1203'2 5'4 1:19P Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1220'0 1190'6 1216'4 6'0 1:19P Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1205'0 1178'6 1201'4 4'4 1:19P Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'6 1140'0 1163'6 5'4 1:19P Mar 10
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1156'6 1133'2 1156'0 5'2 1:19P Mar 10
SOYBEANS  Jan 27 @S7F 1157'4 1151'4 1165'6 1143'0 1165'6 5'2 1:19P Mar 10
SOYBEANS  Mar 27 @S7H 1154'2 1147'2 1161'2 1140'4 1161'2 4'6 1:19P Mar 10
SOYBEANS  May 27 @S7K 1156'0 1142'4 1162'4 1141'4 1162'4 4'4 1:19P Mar 10
SOYBEANS  Jul 27 @S7N 1162'2 1153'2 1167'6 1151'0 1167'6 3'6 1:19P Mar 10
SOYBEANS  Aug 27 @S7Q 1148'0 1161'2 4'0 1:15P Mar 10
SOYBEANS  Sep 27 @S7U 1113'4 1122'6 2'2 1:15P Mar 10
SOYBEANS  Nov 27 @S7X 1104'4 1097'0 1108'6 1095'0 1107'4 3'0 1:17P Mar 10
SOYBEANS  Jan 28 @S8F 1114'2 1115'0 1116'0 1115'0 1116'0 3'2 1:15P Mar 10
SOYBEANS  Mar 28 @S8H 1116'0 1114'0 3'2 1:15P Mar 10
SOYBEANS  May 28 @S8K 1121'0 1124'2 3'2 1:15P Mar 10
SOYBEANS  Jul 28 @S8N 1127'2 1115'0 3'2 1:15P Mar 10
SOYBEANS  Aug 28 @S8Q 1120'0 1123'2 3'2 1:15P Mar 10
SOYBEANS  Sep 28 @S8U 1100'2 1103'4 3'2 1:15P Mar 10
SOYBEANS  Nov 28 @S8X 1096'4 1096'6 2'6 1:15P Mar 10
SOYBEANS  Jul 29 @S9N 1115'6 1118'4 2'6 1:15P Mar 10
SOYBEANS  Nov 29 @S9X 1099'4 1092'0 0'0 1:15P Mar 10
WHEAT  Mar 26 @W6H 598'0 587'6 588'0 586'4 586'6 -13'2 1:15P Mar 10
WHEAT  May 26 @W6K 603'2 600'0 604'4 583'6 593'0 -12'2 1:19P Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 614'4 595'6 605'0 -9'6 1:19P Mar 10
WHEAT  Sep 26 @W6U 625'2 611'4 626'4 608'6 618'4 -8'2 1:19P Mar 10
WHEAT  Dec 26 @W6Z 641'2 637'2 642'6 625'0 635'6 -7'2 1:19P Mar 10
WHEAT  Mar 27 @W7H 653'4 642'0 655'4 637'0 648'6 -5'6 1:19P Mar 10
WHEAT  May 27 @W7K 657'6 641'6 659'6 641'6 653'2 -4'0 1:15P Mar 10
WHEAT  Jul 27 @W7N 644'0 644'0 645'4 635'4 641'4 -2'0 1:15P Mar 10
WHEAT  Sep 27 @W7U 646'2 636'2 648'6 636'2 642'6 -1'2 1:15P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
LIVE CATTLE  Oct 26 @LE6V 224.250 225.275 227.475 225.275 227.075 2.775 1:04P Mar 10
LIVE CATTLE  Dec 26 @LE6Z 224.675 226.000 227.875 225.775 227.350 2.675 1:04P Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.000 353.350 2.700 1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.075 349.600 3.125 1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.300 3.525 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'2
Bid:  428'2
Ask:  460'0
Today's High:  437'6
Today's Low:  432'0
Volume:  602
Open:  434'6
Settle:  436'2s
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN