Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 409'2 -2'2 11:45A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 417'2 -2'4 11:45A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 436'6 -2'6 11:45A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 450'0 451'6 -2'2 11:39A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 459'0 460'6 -2'2 11:42A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'2 465'4 466'6 -2'6 11:40A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 459'4 461'2 -0'6 11:40A Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 470'4 466'0 469'0 1'0 11:40A Jun 23
CORN  Mar 28 @C8H 479'2 479'2 480'6 478'2 480'6 1'4 11:28A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1117'0 1'2 11:45A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1124'4 2'0 11:45A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1128'2 2'2 11:43A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1142'6 1'2 11:45A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1157'0 1'2 11:43A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1170'6 1161'0 1163'4 0'4 11:45A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1178'0 1169'0 1170'6 0'0 11:44A Jun 23
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1185'0 1176'0 1177'6 -0'2 11:33A Jun 23
SOYBEANS  Aug 27 @S7Q 1165'4 1168'2 1168'2 1166'4 1167'0 1'4 11:22A Jun 23
SOYBEANS  Sep 27 @S7U 1133'2 1145'0 0'0 1:15P Jun 22
SOYBEANS  Nov 27 @S7X 1127'6 1130'4 1133'4 1126'0 1129'2 1'4 11:45A Jun 23
SOYBEANS  Jan 28 @S8F 1138'4 1141'2 1142'4 1141'2 1142'4 4'0 6:50A Jun 23
SOYBEANS  Mar 28 @S8H 1138'6 1140'2 1140'2 1140'2 1140'2 1'4 11:49P Jun 22
SOYBEANS  May 28 @S8K 1142'2 1144'4 1144'4 1144'4 1144'4 2'2 10:19P Jun 22
SOYBEANS  Jul 28 @S8N 1147'2 1148'0 1149'4 1148'0 1149'4 2'2 10:52A Jun 23
SOYBEANS  Aug 28 @S8Q 1138'0 1138'0 0'0 1:15P Jun 22
SOYBEANS  Sep 28 @S8U 1115'4 1115'4 0'0 1:15P Jun 22
SOYBEANS  Nov 28 @S8X 1111'2 1112'0 0'0 1:15P Jun 22
SOYBEANS  Jul 29 @S9N 1130'4 1130'4 0'0 1:15P Jun 22
SOYBEANS  Nov 29 @S9X 1096'0 1103'0 0'0 1:15P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 588'6 588'6 -8'6 11:44A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 599'0 599'2 -8'2 11:44A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 616'0 616'0 -8'0 11:45A Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 631'0 631'2 -6'6 11:44A Jun 23
WHEAT  May 27 @W7K 646'4 646'2 649'6 640'2 640'2 -6'2 11:43A Jun 23
WHEAT  Jul 27 @W7N 651'6 651'6 655'0 646'2 646'2 -5'4 11:36A Jun 23
WHEAT  Sep 27 @W7U 662'4 660'0 661'0 657'6 657'6 -4'6 10:47A Jun 23
WHEAT  Dec 27 @W7Z 678'4 680'2 680'2 676'4 676'4 -2'0 8:37A Jun 23
WHEAT  Mar 28 @W8H 690'0 694'4 0'0 1:15P Jun 22
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.850 255.125 - 0.700 11:41A Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 246.075 246.400 - 0.950 11:45A Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 240.125 240.400 - 0.600 11:45A Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 239.675 239.900 - 0.325 11:41A Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 240.000 240.300 - 0.275 11:42A Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 368.625 369.075 - 1.350 11:45A Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 367.550 367.900 - 0.925 11:45A Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 365.250 365.625 - 0.400 11:37A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -2'2
Bid:  409'0
Ask:  409'2
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN