Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 438'0 430'0 438'0 13'0 4:14A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 435'2 425'0 434'6 11'6 4:35A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 454'6 444'4 454'2 12'6 4:37A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 469'2 458'6 468'6 12'4 4:32A Jul 06
CORN  May 27 @C7K 465'0 467'4 477'6 467'4 477'4 12'4 4:29A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 483'0 474'0 482'6 11'6 4:25A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 472'4 467'6 472'4 9'2 4:16A Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 480'0 472'6 480'0 8'6 4:21A Jul 06
CORN  Mar 28 @C8H 483'0 486'2 0'0 1:15P Jul 02
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1160'0 1139'2 1160'0 28'2 3:31A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1169'4 1140'2 1168'4 32'2 4:37A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1169'6 1140'0 1169'2 33'2 4:34A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1182'4 1153'0 1181'4 33'6 4:37A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1196'6 1167'0 1196'0 33'6 4:36A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1201'2 1172'4 1200'6 32'4 4:37A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1207'0 1179'2 1206'4 31'4 4:34A Jul 06
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1212'4 1184'0 1212'4 31'0 4:27A Jul 06
SOYBEANS  Aug 27 @S7Q 1170'0 1179'2 1197'2 1179'2 1197'2 27'2 4:01A Jul 06
SOYBEANS  Sep 27 @S7U 1140'6 1168'4 1168'4 1168'4 1168'4 27'6 4:14A Jul 06
SOYBEANS  Nov 27 @S7X 1136'2 1144'4 1164'2 1144'4 1163'2 27'0 4:37A Jul 06
SOYBEANS  Jan 28 @S8F 1146'6 1150'0 0'0 1:15P Jul 02
SOYBEANS  Mar 28 @S8H 1147'4 1150'4 0'0 1:15P Jul 02
SOYBEANS  May 28 @S8K 1151'2 1164'6 1164'6 1164'6 1164'6 13'4 10:41P Jul 05
SOYBEANS  Jul 28 @S8N 1156'2 1149'4 0'0 1:15P Jul 02
SOYBEANS  Aug 28 @S8Q 1147'0 1147'0 0'0 1:15P Jul 02
SOYBEANS  Sep 28 @S8U 1126'2 1126'2 0'0 1:15P Jul 02
SOYBEANS  Nov 28 @S8X 1123'4 1142'4 1150'0 1142'4 1150'0 26'4 4:14A Jul 06
SOYBEANS  Jul 29 @S9N 1142'6 1142'6 0'0 1:15P Jul 02
SOYBEANS  Nov 29 @S9X 1108'2 1103'0 0'0 1:15P Jul 02
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 610'2 600'2 608'4 8'6 4:36A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 624'4 614'4 623'0 9'0 4:37A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 636'6 627'4 635'4 9'0 4:33A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 643'2 635'4 643'0 9'0 4:32A Jul 06
WHEAT  Jul 27 @W7N 638'4 639'6 647'4 639'6 647'0 8'4 4:25A Jul 06
WHEAT  Sep 27 @W7U 649'0 653'4 657'0 652'6 657'0 8'0 3:00A Jul 06
WHEAT  Dec 27 @W7Z 665'4 667'6 671'6 667'6 671'4 6'0 1:56A Jul 06
WHEAT  Mar 28 @W8H 677'4 684'0 684'0 684'0 684'0 6'4 1:50A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  13'0
Bid:  436'6
Ask:  438'0
Today's High:  438'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN