Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 423'0 4'2 8:41A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 431'4 4'0 8:41A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 449'6 3'6 8:41A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 464'0 3'2 8:41A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 472'4 3'0 8:41A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 475'0 478'2 3'0 8:40A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 468'2 471'0 2'0 8:38A Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 476'0 478'0 1'0 8:40A Jun 09
CORN  Mar 28 @C8H 488'2 489'0 489'0 489'0 489'0 0'6 8:31A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1110'6 1110'6 -5'0 8:41A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'0 -4'2 8:41A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1116'4 1116'4 -4'0 8:41A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1130'6 1130'6 -4'6 8:41A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1145'2 1145'2 -4'6 8:41A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1152'0 1152'0 -5'0 8:41A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1159'2 1159'2 -5'2 8:41A Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1172'4 1166'0 1166'0 -5'0 8:41A Jun 09
SOYBEANS  Aug 27 @S7Q 1157'4 1155'6 0'0 1:15P Jun 08
SOYBEANS  Sep 27 @S7U 1125'2 1126'0 0'0 1:15P Jun 08
SOYBEANS  Nov 27 @S7X 1118'6 1118'6 1119'6 1115'4 1115'4 -3'2 8:41A Jun 09
SOYBEANS  Jan 28 @S8F 1130'0 1132'0 0'0 1:15P Jun 08
SOYBEANS  Mar 28 @S8H 1130'6 1164'4 0'0 1:15P Jun 08
SOYBEANS  May 28 @S8K 1134'6 1159'2 0'0 1:15P Jun 08
SOYBEANS  Jul 28 @S8N 1139'6 1136'2 0'0 1:15P Jun 08
SOYBEANS  Aug 28 @S8Q 1132'4 1132'4 0'0 1:15P Jun 08
SOYBEANS  Sep 28 @S8U 1107'0 1107'0 0'0 1:15P Jun 08
SOYBEANS  Nov 28 @S8X 1104'6 1135'0 0'0 1:15P Jun 08
SOYBEANS  Jul 29 @S9N 1124'0 1124'0 0'0 1:15P Jun 08
SOYBEANS  Nov 29 @S9X 1089'4 1103'0 0'0 1:15P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 592'6 9'4 8:41A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 604'4 8'6 8:41A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 621'6 8'0 8:41A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 639'2 628'4 637'0 7'2 8:41A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 648'6 639'4 646'6 7'0 8:41A Jun 09
WHEAT  Jul 27 @W7N 646'0 646'0 654'2 645'0 653'2 7'2 8:40A Jun 09
WHEAT  Sep 27 @W7U 657'0 657'0 665'0 657'0 664'4 7'4 8:38A Jun 09
WHEAT  Dec 27 @W7Z 672'0 672'2 679'0 672'2 679'0 7'0 8:35A Jun 09
WHEAT  Mar 28 @W8H 682'6 686'4 686'4 686'4 686'4 3'6 8:30A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.450 246.000 247.225 0.700 8:41A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.000 236.200 237.900 1.175 8:41A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.700 228.925 230.500 1.150 8:41A Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 230.825 229.225 230.575 1.000 8:41A Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 231.450 230.050 231.225 0.825 8:41A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 353.150 349.775 352.250 1.550 8:41A Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 349.800 346.725 348.975 1.525 8:41A Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 346.050 343.100 345.025 1.250 8:39A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'0
Change:  4'2
Bid:  423'0
Ask:  423'2
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN