Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 448'4 448'6 -0'2 8:21P Nov 10
CORN  Mar 27 @C7H 461'4 461'6 463'2 461'2 461'4 0'0 8:21P Nov 10
CORN  May 27 @C7K 469'6 470'0 471'4 469'2 469'6 0'0 8:18P Nov 10
CORN  Jul 27 @C7N 477'6 477'6 479'2 477'2 477'4 -0'2 8:18P Nov 10
CORN  Sep 27 @C7U 475'2 474'4 476'2 474'4 474'6 -0'4 8:06P Nov 10
CORN  Dec 27 @C7Z 490'4 490'0 491'2 489'6 489'6 -0'6 8:14P Nov 10
CORN  Mar 28 @C8H 504'0 504'0 504'6 503'2 503'6 -0'2 7:47P Nov 10
CORN  May 28 @C8K 511'2 512'0 512'0 512'0 512'0 0'6 7:27P Nov 10
CORN  Jul 28 @C8N 514'6 514'6 515'2 514'6 515'2 0'4 7:15P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1223'4 1224'6 -3'2 8:18P Nov 10
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1230'6 1231'2 -3'2 8:20P Nov 10
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1239'0 1240'2 -2'6 8:15P Nov 10
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1244'4 1245'6 -2'2 8:13P Nov 10
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1229'0 1230'4 -1'4 8:01P Nov 10
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1196'2 1196'2 -2'6 8:21P Nov 10
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1190'2 1190'2 -3'4 8:17P Nov 10
SOYBEANS  Jan 28 @S8F 1205'0 1202'2 1202'2 1202'2 1202'2 -2'6 8:02P Nov 10
SOYBEANS  Mar 28 @S8H 1205'2 1205'2 1205'2 1202'0 1202'0 -3'2 8:02P Nov 10
SOYBEANS  May 28 @S8K 1208'4 1190'0 0'0 1:15P Nov 10
SOYBEANS  Jul 28 @S8N 1213'4 1196'6 0'0 1:15P Nov 10
SOYBEANS  Aug 28 @S8Q 1202'0 1234'0 0'0 1:15P Nov 10
SOYBEANS  Sep 28 @S8U 1176'4 1202'4 0'0 1:15P Nov 10
SOYBEANS  Nov 28 @S8X 1172'2 1174'6 0'0 1:15P Nov 10
SOYBEANS  Jul 29 @S9N 1189'6 1183'0 0'0 1:15P Nov 10
SOYBEANS  Nov 29 @S9X 1160'6 1159'4 0'0 1:15P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 594'6 591'0 592'6 0'0 8:21P Nov 10
WHEAT  Mar 27 @W7H 605'2 604'4 607'4 604'0 605'4 0'2 8:18P Nov 10
WHEAT  May 27 @W7K 610'0 610'4 612'4 609'0 610'6 0'6 8:13P Nov 10
WHEAT  Jul 27 @W7N 615'6 615'6 618'0 615'0 616'0 0'2 8:18P Nov 10
WHEAT  Sep 27 @W7U 627'0 626'6 629'6 626'6 627'4 0'4 8:20P Nov 10
WHEAT  Dec 27 @W7Z 643'6 643'4 645'4 643'4 644'4 0'6 8:21P Nov 10
WHEAT  Mar 28 @W8H 658'6 659'4 659'4 659'2 659'2 0'4 8:03P Nov 10
WHEAT  May 28 @W8K 664'2 660'2 0'0 1:15P Nov 10
WHEAT  Jul 28 @W8N 656'6 652'4 0'0 1:15P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.675 2.300 1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.350 2.550 1:04P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -0'2
Bid:  448'6
Ask:  449'0
Today's High:  450'6
Today's Low:  448'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN