Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 414'0 -1'4 7:44A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 421'2 -1'4 7:42A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 440'6 -1'0 7:43A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'2 454'4 -1'0 7:39A Jun 16
CORN  May 27 @C7K 464'4 464'4 466'0 462'4 463'6 -0'6 7:42A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 472'0 469'4 470'2 -1'0 7:39A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 464'4 462'2 462'4 -1'0 7:39A Jun 16
CORN  Dec 27 @C7Z 470'0 470'2 471'2 469'0 469'4 -0'4 7:38A Jun 16
CORN  Mar 28 @C8H 481'2 481'4 482'4 481'4 482'4 1'2 6:36A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1109'2 -10'0 7:43A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1114'0 -9'4 7:41A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1113'2 -8'4 7:43A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1124'0 1127'2 -7'4 7:43A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1139'0 1142'0 -7'4 7:43A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1147'6 1150'4 -6'4 7:43A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1157'2 1159'4 -5'6 7:43A Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1174'6 1165'6 1168'0 -5'0 7:43A Jun 16
SOYBEANS  Aug 27 @S7Q 1160'6 1158'0 0'0 1:15P Jun 15
SOYBEANS  Sep 27 @S7U 1129'0 1128'0 0'0 1:15P Jun 15
SOYBEANS  Nov 27 @S7X 1123'4 1122'2 1125'2 1118'2 1120'4 -3'0 7:41A Jun 16
SOYBEANS  Jan 28 @S8F 1134'2 1132'0 0'0 1:15P Jun 15
SOYBEANS  Mar 28 @S8H 1134'6 1164'4 0'0 1:15P Jun 15
SOYBEANS  May 28 @S8K 1138'6 1129'0 0'0 1:15P Jun 15
SOYBEANS  Jul 28 @S8N 1144'0 1134'4 0'0 1:15P Jun 15
SOYBEANS  Aug 28 @S8Q 1135'4 1135'4 0'0 1:15P Jun 15
SOYBEANS  Sep 28 @S8U 1113'6 1113'6 0'0 1:15P Jun 15
SOYBEANS  Nov 28 @S8X 1110'2 1107'4 0'0 1:15P Jun 15
SOYBEANS  Jul 29 @S9N 1129'4 1129'4 0'0 1:15P Jun 15
SOYBEANS  Nov 29 @S9X 1095'0 1103'0 0'0 1:15P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 598'6 582'6 594'0 4'2 7:42A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 608'0 593'4 603'4 3'0 7:42A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 624'2 610'0 619'4 2'6 7:42A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 637'2 623'4 633'2 3'0 7:41A Jun 16
WHEAT  May 27 @W7K 639'2 639'2 646'2 632'6 642'0 2'6 7:40A Jun 16
WHEAT  Jul 27 @W7N 646'2 644'6 652'6 640'2 648'4 2'2 7:40A Jun 16
WHEAT  Sep 27 @W7U 658'2 654'2 663'2 654'2 660'6 2'4 7:01A Jun 16
WHEAT  Dec 27 @W7Z 675'2 671'2 680'2 671'2 680'2 5'0 6:32A Jun 16
WHEAT  Mar 28 @W8H 687'6 685'2 0'0 1:15P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  413'6
Ask:  414'0
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN