Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 400'4 -10'6 1:19P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 408'6 -11'4 1:19P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 428'6 -11'4 1:19P Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 442'4 444'0 -11'2 1:19P Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 452'0 453'4 -10'6 1:19P Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 458'6 460'2 -10'4 1:17P Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 454'6 455'6 -8'6 1:18P Jun 29
CORN  Dec 27 @C7Z 473'6 472'6 473'6 463'2 464'0 -8'6 1:19P Jun 29
CORN  Mar 28 @C8H 485'6 484'0 484'0 475'4 476'4 -8'2 1:17P Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1106'4 1106'4 -17'4 1:19P Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1117'0 1117'2 -17'2 1:19P Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'0 1122'2 -17'4 1:19P Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1137'0 1137'4 -17'2 1:19P Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1151'4 1152'4 -17'0 1:19P Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1157'6 1159'0 -15'2 1:19P Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1163'4 1165'2 -14'2 1:19P Jun 29
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1169'2 1171'2 -14'0 1:19P Jun 29
SOYBEANS  Aug 27 @S7Q 1173'0 1158'6 1158'6 1158'6 1158'6 -13'2 1:15P Jun 29
SOYBEANS  Sep 27 @S7U 1141'0 1122'2 -11'2 1:15P Jun 29
SOYBEANS  Nov 27 @S7X 1135'0 1133'0 1133'0 1119'6 1123'2 -10'6 1:18P Jun 29
SOYBEANS  Jan 28 @S8F 1145'6 1146'6 -10'6 1:15P Jun 29
SOYBEANS  Mar 28 @S8H 1146'6 1140'2 -10'6 1:15P Jun 29
SOYBEANS  May 28 @S8K 1150'4 1137'4 -10'6 1:15P Jun 29
SOYBEANS  Jul 28 @S8N 1155'6 1149'4 -10'4 1:15P Jun 29
SOYBEANS  Aug 28 @S8Q 1146'4 1136'0 -10'4 1:15P Jun 29
SOYBEANS  Sep 28 @S8U 1125'0 1114'4 -10'4 1:15P Jun 29
SOYBEANS  Nov 28 @S8X 1121'4 1123'0 -10'2 1:15P Jun 29
SOYBEANS  Jul 29 @S9N 1140'6 1130'4 -10'2 1:15P Jun 29
SOYBEANS  Nov 29 @S9X 1106'2 1103'0 -10'2 1:15P Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 568'0 568'6 -8'6 1:16P Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 578'0 578'0 -10'0 1:19P Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 595'2 595'2 -10'2 1:19P Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 610'4 610'6 -10'0 1:19P Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 620'4 620'4 -9'4 1:19P Jun 29
WHEAT  Jul 27 @W7N 638'0 641'0 641'0 627'2 627'2 -9'0 1:19P Jun 29
WHEAT  Sep 27 @W7U 649'2 647'2 650'4 639'6 640'2 -8'2 1:15P Jun 29
WHEAT  Dec 27 @W7Z 666'0 666'0 666'0 657'6 657'6 -8'0 1:15P Jun 29
WHEAT  Mar 28 @W8H 678'4 679'4 -8'0 1:15P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 237.550 - 1.450 1:04P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'4
Change:  -10'6
Bid:  398'0
Ask:  402'0
Today's High:  412'4
Today's Low:  398'4
Volume:  123,830
Open:  412'4
Settle:  402'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN