Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 462'0 466'2 -0'2 1:19P Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 477'0 0'2 1:19P Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'6 476'0 479'4 0'6 1:19P Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'2 489'6 493'6 1'2 1:19P Mar 26
CORN  Mar 27 @C7H 503'0 503'0 505'2 499'6 503'6 1'4 1:19P Mar 26
CORN  May 27 @C7K 508'6 508'0 511'2 505'6 510'2 2'0 1:15P Mar 26
CORN  Jul 27 @C7N 511'2 511'0 514'0 508'4 512'6 2'2 1:19P Mar 26
CORN  Sep 27 @C7U 487'4 487'6 489'4 486'2 489'4 1'6 1:17P Mar 26
CORN  Dec 27 @C7Z 491'4 491'0 493'6 490'0 493'6 1'6 1:17P Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1171'0 2'0 1:19P Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1186'4 1'6 1:19P Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'4 1175'2 1180'6 2'6 1:19P Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1158'4 1147'6 1152'6 2'0 1:19P Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1157'2 1145'6 1151'2 2'6 1:19P Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1167'6 1156'4 1163'0 2'2 1:19P Mar 26
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1163'0 1152'2 1159'0 3'0 1:19P Mar 26
SOYBEANS  May 27 @S7K 1157'2 1154'4 1164'4 1153'2 1161'4 4'0 1:19P Mar 26
SOYBEANS  Jul 27 @S7N 1161'6 1162'0 1169'2 1158'2 1167'0 4'2 1:19P Mar 26
SOYBEANS  Aug 27 @S7Q 1149'0 1154'6 1154'6 1154'6 1154'6 4'6 1:15P Mar 26
SOYBEANS  Sep 27 @S7U 1115'0 1106'2 5'0 1:15P Mar 26
SOYBEANS  Nov 27 @S7X 1105'0 1105'4 1113'0 1102'0 1112'0 5'4 1:19P Mar 26
SOYBEANS  Jan 28 @S8F 1115'4 1106'0 5'4 1:15P Mar 26
SOYBEANS  Mar 28 @S8H 1116'2 1107'6 5'2 1:15P Mar 26
SOYBEANS  May 28 @S8K 1120'2 1125'2 5'0 1:15P Mar 26
SOYBEANS  Jul 28 @S8N 1124'6 1131'2 5'2 1:15P Mar 26
SOYBEANS  Aug 28 @S8Q 1117'4 1122'6 5'2 1:15P Mar 26
SOYBEANS  Sep 28 @S8U 1097'6 1103'0 5'2 1:15P Mar 26
SOYBEANS  Nov 28 @S8X 1094'4 1100'0 3'0 1:15P Mar 26
SOYBEANS  Jul 29 @S9N 1113'6 1116'6 3'0 1:15P Mar 26
SOYBEANS  Nov 29 @S9X 1094'6 1100'0 3'0 1:15P Mar 26
WHEAT  May 26 @W6K 597'6 599'4 607'6 593'0 605'2 7'2 1:19P Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 618'2 604'4 616'0 7'0 1:19P Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 630'6 617'4 628'4 6'4 1:19P Mar 26
WHEAT  Dec 26 @W6Z 640'0 641'0 648'0 635'2 646'0 6'0 1:19P Mar 26
WHEAT  Mar 27 @W7H 653'6 655'0 661'2 649'2 659'0 5'6 1:19P Mar 26
WHEAT  May 27 @W7K 659'6 662'0 666'2 654'6 664'6 5'4 1:15P Mar 26
WHEAT  Jul 27 @W7N 650'2 649'4 656'4 645'6 656'4 5'0 1:15P Mar 26
WHEAT  Sep 27 @W7U 654'2 652'2 660'0 652'2 660'0 5'4 1:15P Mar 26
WHEAT  Dec 27 @W7Z 664'6 666'2 668'0 666'2 667'4 5'2 1:15P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 229.400 228.375 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 229.425 228.300 230.250 228.200 230.200 0.575 1:04P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -0'2
Bid:  466'0
Ask:  466'0
Today's High:  468'6
Today's Low:  462'0
Volume:  150,155
Open:  466'6
Settle:  467'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN