Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 532'4 -1'6 12:49P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 546'4 -2'2 12:49P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 552'4 -2'6 12:50P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 555'2 -2'4 12:49P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 527'0 -3'2 12:50P Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 530'6 -3'2 12:50P Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 541'0 543'6 -1'4 12:39P Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 547'6 550'2 -1'4 12:00P Sep 17
CORN  Jul 28 @C8N 554'4 553'6 553'6 550'6 553'0 -1'4 12:01P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1323'4 3'0 12:49P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1340'6 3'4 12:49P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1348'6 3'4 12:50P Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1355'2 3'6 12:50P Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1359'2 4'0 12:50P Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1327'2 1339'2 3'2 12:50P Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1285'4 1296'4 3'2 12:40P Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1268'6 1279'6 2'4 12:49P Sep 17
SOYBEANS  Jan 28 @S8F 1287'0 1286'6 1292'4 1279'4 1289'4 2'4 12:40P Sep 17
SOYBEANS  Mar 28 @S8H 1284'0 1284'0 1286'6 1276'4 1286'4 2'4 12:40P Sep 17
SOYBEANS  May 28 @S8K 1285'0 1282'6 1286'6 1279'0 1286'0 1'0 12:33P Sep 17
SOYBEANS  Jul 28 @S8N 1288'2 1284'2 1284'2 1283'6 1283'6 -4'4 9:08A Sep 17
SOYBEANS  Aug 28 @S8Q 1275'2 1275'2 0'0 1:15P Sep 16
SOYBEANS  Sep 28 @S8U 1242'4 1238'0 0'0 1:15P Sep 16
SOYBEANS  Nov 28 @S8X 1237'0 1232'0 1232'0 1232'0 1232'0 -5'0 10:38A Sep 17
SOYBEANS  Jul 29 @S9N 1256'0 1191'0 0'0 1:15P Sep 16
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 728'2 -2'4 12:50P Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 744'4 -2'2 12:50P Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 751'6 -2'2 12:50P Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'6 738'6 749'4 -2'6 12:48P Sep 17
WHEAT  Sep 27 @W7U 756'6 754'6 760'4 743'2 753'6 -3'0 12:46P Sep 17
WHEAT  Dec 27 @W7Z 765'6 762'4 769'4 752'4 762'0 -3'6 12:44P Sep 17
WHEAT  Mar 28 @W8H 771'0 767'0 773'2 758'0 767'0 -4'0 12:44P Sep 17
WHEAT  May 28 @W8K 767'4 759'4 759'4 759'4 759'4 -8'0 10:40A Sep 17
WHEAT  Jul 28 @W8N 747'0 733'6 740'0 733'6 740'0 -7'0 12:00P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.650 215.950 - 2.500 12:50P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.225 216.550 - 3.650 12:50P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.075 217.325 - 3.575 12:50P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.500 218.750 - 3.525 12:50P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.175 213.450 - 3.450 12:50P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.800 - 3.675 12:50P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.450 - 5.200 12:50P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.875 - 4.225 12:50P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -1'6
Bid:  532'4
Ask:  532'6
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN