Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
461'0
0'0
1:15P May 11
CORN
Jul 26
@C6N
475'2
475'0
475'6
473'6
475'4
0'2
1:38A May 12
CORN
Sep 26
@C6U
481'6
481'2
482'2
480'2
482'2
0'4
1:39A May 12
CORN
Dec 26
@C6Z
497'6
497'4
498'4
496'4
498'2
0'4
1:38A May 12
CORN
Mar 27
@C7H
511'4
511'0
512'2
510'2
511'6
0'2
1:38A May 12
CORN
May 27
@C7K
519'0
517'4
519'4
517'4
519'2
0'2
1:30A May 12
CORN
Jul 27
@C7N
523'0
521'6
523'4
521'6
523'2
0'2
1:38A May 12
CORN
Sep 27
@C7U
504'6
504'0
504'6
504'0
504'6
0'0
1:38A May 12
CORN
Dec 27
@C7Z
509'0
508'4
509'0
508'2
508'4
-0'4
12:20A May 12
SOYBEANS
May 26
@S6K
1199'6
1199'2
0'0
1:15P May 11
SOYBEANS
Jul 26
@S6N
1213'0
1211'6
1217'0
1211'2
1216'6
3'6
1:39A May 12
SOYBEANS
Aug 26
@S6Q
1208'0
1207'2
1211'4
1206'6
1211'2
3'2
1:37A May 12
SOYBEANS
Sep 26
@S6U
1190'2
1190'0
1193'6
1189'2
1193'2
3'0
1:38A May 12
SOYBEANS
Nov 26
@S6X
1194'6
1194'0
1198'2
1193'0
1197'6
3'0
1:37A May 12
SOYBEANS
Jan 27
@S7F
1206'2
1205'2
1209'6
1204'4
1209'4
3'2
1:38A May 12
SOYBEANS
Mar 27
@S7H
1202'2
1201'0
1207'0
1201'0
1206'6
4'4
1:38A May 12
SOYBEANS
May 27
@S7K
1203'6
1201'6
1209'0
1201'6
1209'0
5'2
1:38A May 12
SOYBEANS
Jul 27
@S7N
1208'6
1207'2
1214'4
1207'2
1214'0
5'2
1:37A May 12
SOYBEANS
Aug 27
@S7Q
1193'2
1192'6
0'0
1:15P May 11
SOYBEANS
Sep 27
@S7U
1157'2
1157'6
0'0
1:15P May 11
SOYBEANS
Nov 27
@S7X
1149'2
1149'0
1154'4
1148'2
1152'6
3'4
12:39A May 12
SOYBEANS
Jan 28
@S8F
1159'6
1143'4
0'0
1:15P May 11
SOYBEANS
Mar 28
@S8H
1160'4
1160'6
0'0
1:15P May 11
SOYBEANS
May 28
@S8K
1165'4
1149'0
0'0
1:15P May 11
SOYBEANS
Jul 28
@S8N
1170'4
1171'2
0'0
1:15P May 11
SOYBEANS
Aug 28
@S8Q
1163'2
1163'2
0'0
1:15P May 11
SOYBEANS
Sep 28
@S8U
1137'6
1137'6
0'0
1:15P May 11
SOYBEANS
Nov 28
@S8X
1130'6
1120'0
0'0
1:15P May 11
SOYBEANS
Jul 29
@S9N
1150'0
1150'0
0'0
1:15P May 11
SOYBEANS
Nov 29
@S9X
1115'4
1103'0
0'0
1:15P May 11
WHEAT
May 26
@W6K
622'2
632'6
632'6
632'6
632'6
10'4
12:32A May 12
WHEAT
Jul 26
@W6N
634'0
639'2
643'0
636'6
642'4
8'4
1:39A May 12
WHEAT
Sep 26
@W6U
648'6
653'2
657'4
651'2
657'0
8'2
1:39A May 12
WHEAT
Dec 26
@W6Z
670'0
672'0
678'4
672'0
678'0
8'0
1:39A May 12
WHEAT
Mar 27
@W7H
687'6
690'4
696'0
690'4
695'4
7'6
1:39A May 12
WHEAT
May 27
@W7K
696'2
701'6
703'6
699'4
703'6
7'4
1:13A May 12
WHEAT
Jul 27
@W7N
696'0
696'6
702'2
696'6
702'0
6'0
1:13A May 12
WHEAT
Sep 27
@W7U
703'6
707'6
709'4
707'6
708'4
4'6
12:50A May 12
WHEAT
Dec 27
@W7Z
718'0
718'6
721'6
718'6
721'6
3'6
1:10A May 12
LIVE CATTLE
Jun 26
@LE6M
248.900
249.425
252.150
245.475
249.650
0.500
1:04P May 11
LIVE CATTLE
Aug 26
@LE6Q
244.100
244.475
247.000
239.900
243.600
- 0.550
1:04P May 11
LIVE CATTLE
Oct 26
@LE6V
238.300
238.425
240.500
233.600
236.750
- 1.625
1:04P May 11
LIVE CATTLE
Dec 26
@LE6Z
237.525
237.525
239.525
232.700
236.050
- 1.600
1:04P May 11
LIVE CATTLE
Feb 27
@LE7G
237.450
237.500
239.400
232.750
236.125
- 1.475
1:04P May 11
FEEDER CATTLE
May 26
@GF6K
367.375
368.025
371.250
364.775
368.325
1.025
1:04P May 11
FEEDER CATTLE
Aug 26
@GF6Q
364.225
364.800
367.450
357.250
362.450
- 1.925
1:04P May 11
FEEDER CATTLE
Sep 26
@GF6U
362.225
362.800
365.675
355.525
360.350
- 2.075
1:04P May 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
461'0
Change:
0'0
Bid:
461'6
Ask:
463'0
Today's High:
Today's Low:
Volume:
126
Open:
Settle:
460'6
Prev:
460'6
Contract High:
Contract Low:
Updated:
May-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.