Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 444'0 436'0 442'2 0'6 9:53A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 466'6 458'6 465'0 1'0 9:52A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'0 474'2 480'4 1'0 9:52A Jul 17
CORN  May 27 @C7K 488'2 487'4 490'6 483'0 489'2 1'0 9:52A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 495'4 488'2 494'2 1'0 9:53A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 482'4 477'2 481'2 0'0 9:52A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 488'6 483'6 488'2 1'0 9:53A Jul 17
CORN  Mar 28 @C8H 498'2 497'0 499'6 495'0 497'6 -0'4 9:25A Jul 17
CORN  May 28 @C8K 504'2 508'0 0'0 1:15P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1201'4 1186'6 1201'4 6'4 9:53A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1192'2 1177'0 1192'2 7'0 9:53A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1201'6 1186'4 1201'0 6'0 9:53A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1215'6 1201'0 1215'4 6'0 9:53A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1219'2 1205'2 1218'6 5'2 9:53A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1224'4 1210'4 1223'6 4'4 9:53A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1230'0 1216'4 1228'2 3'4 9:52A Jul 17
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1214'0 1201'4 1213'0 3'6 9:53A Jul 17
SOYBEANS  Sep 27 @S7U 1174'4 1171'2 0'0 1:15P Jul 16
SOYBEANS  Nov 27 @S7X 1167'0 1166'6 1171'4 1160'4 1169'0 2'0 9:51A Jul 17
SOYBEANS  Jan 28 @S8F 1177'2 1183'4 0'0 1:15P Jul 16
SOYBEANS  Mar 28 @S8H 1177'0 1184'4 0'0 1:15P Jul 16
SOYBEANS  May 28 @S8K 1180'2 1184'0 0'0 1:15P Jul 16
SOYBEANS  Jul 28 @S8N 1185'2 1194'0 0'0 1:15P Jul 16
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 16
SOYBEANS  Sep 28 @S8U 1154'2 1154'2 0'0 1:15P Jul 16
SOYBEANS  Nov 28 @S8X 1150'0 1155'0 0'0 1:15P Jul 16
SOYBEANS  Jul 29 @S9N 1169'2 1169'2 0'0 1:15P Jul 16
SOYBEANS  Nov 29 @S9X 1130'6 1115'0 0'0 1:15P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 678'6 4'0 9:53A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 695'6 4'6 9:53A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'4 697'4 709'2 5'0 9:53A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 717'0 702'6 714'2 4'4 9:53A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 714'2 700'6 711'4 3'4 9:53A Jul 17
WHEAT  Sep 27 @W7U 714'0 711'0 719'0 706'6 716'6 2'6 9:42A Jul 17
WHEAT  Dec 27 @W7Z 725'2 724'0 729'2 717'0 728'4 3'2 9:53A Jul 17
WHEAT  Mar 28 @W8H 732'6 727'0 734'0 723'2 732'6 0'0 7:43A Jul 17
WHEAT  May 28 @W8K 730'2 728'0 0'0 1:15P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 225.375 225.500 - 1.575 9:53A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 221.775 221.850 - 1.425 9:53A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 221.575 221.650 - 1.550 9:53A Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 222.425 222.475 - 1.525 9:52A Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 222.950 223.000 - 1.375 9:52A Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 347.900 345.425 346.225 - 0.375 9:53A Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 338.800 339.525 - 0.825 9:52A Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 332.550 333.025 - 1.425 9:53A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'6
Bid:  442'2
Ask:  442'4
Today's High:  444'0
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN