Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 435'6 -5'2 5:49A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 457'6 -5'4 5:47A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'4 473'0 -5'4 5:44A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 481'0 481'4 -4'6 5:45A Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'6 486'2 -4'6 5:44A Jul 14
CORN  Sep 27 @C7U 478'0 475'6 476'2 474'6 476'2 -1'6 1:03A Jul 14
CORN  Dec 27 @C7Z 484'4 483'2 483'2 481'2 481'2 -3'2 5:38A Jul 14
CORN  Mar 28 @C8H 495'6 494'0 494'0 493'2 494'0 -1'6 1:59A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1191'2 -5'4 5:48A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1177'4 1178'2 -7'0 5:46A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1186'4 1187'4 -7'2 5:47A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1200'4 1201'0 -7'6 5:45A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1203'4 1204'4 -7'2 5:46A Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1214'2 1209'0 1210'0 -7'2 5:46A Jul 14
SOYBEANS  Jul 27 @S7N 1222'6 1220'0 1220'0 1214'6 1215'4 -7'2 5:37A Jul 14
SOYBEANS  Aug 27 @S7Q 1207'6 1202'4 1204'6 1200'4 1204'6 -3'0 4:02A Jul 14
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 13
SOYBEANS  Nov 27 @S7X 1166'4 1162'0 1164'0 1160'4 1162'4 -4'0 5:11A Jul 14
SOYBEANS  Jan 28 @S8F 1177'0 1180'0 0'0 1:15P Jul 13
SOYBEANS  Mar 28 @S8H 1176'6 1172'0 0'0 1:15P Jul 13
SOYBEANS  May 28 @S8K 1180'0 1179'2 0'0 1:15P Jul 13
SOYBEANS  Jul 28 @S8N 1184'6 1179'2 0'0 1:15P Jul 13
SOYBEANS  Aug 28 @S8Q 1175'4 1175'4 0'0 1:15P Jul 13
SOYBEANS  Sep 28 @S8U 1153'6 1153'6 0'0 1:15P Jul 13
SOYBEANS  Nov 28 @S8X 1150'2 1141'0 0'0 1:15P Jul 13
SOYBEANS  Jul 29 @S9N 1169'4 1169'4 0'0 1:15P Jul 13
SOYBEANS  Nov 29 @S9X 1130'2 1115'0 0'0 1:15P Jul 13
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 630'2 630'6 -4'4 5:47A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 645'2 645'6 -4'6 5:47A Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 665'6 657'6 658'2 -5'0 5:46A Jul 14
WHEAT  May 27 @W7K 670'0 668'4 671'6 664'4 665'0 -5'0 5:46A Jul 14
WHEAT  Jul 27 @W7N 672'4 669'4 674'0 667'2 667'2 -5'2 5:41A Jul 14
WHEAT  Sep 27 @W7U 682'2 679'2 682'4 677'0 677'2 -5'0 5:35A Jul 14
WHEAT  Dec 27 @W7Z 697'2 696'2 697'4 695'2 695'4 -1'6 4:45A Jul 14
WHEAT  Mar 28 @W8H 708'4 708'0 0'0 1:15P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.525 231.475 231.750 0.050 1:04P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 346.475 - 0.500 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  428'2
Ask:  439'2
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN