Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 454'4 0'0 1:19P Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 466'0 -0'2 1:19P Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 468'6 1'0 1:19P Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 477'6 482'2 1'6 1:19P Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 492'6 2'0 1:19P Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 498'6 2'2 1:19P Mar 17
CORN  Jul 27 @C7N 499'2 499'6 503'0 497'6 501'6 2'0 1:19P Mar 17
CORN  Sep 27 @C7U 477'2 477'6 480'6 474'2 477'6 1'0 1:15P Mar 17
CORN  Dec 27 @C7Z 480'4 479'4 483'6 476'2 480'6 0'2 1:19P Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1170'4 1145'2 1156'4 1'6 1:19P Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1185'0 1159'6 1171'0 3'6 1:19P Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1174'0 1148'6 1162'0 10'2 1:19P Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1142'0 1118'6 1131'4 9'6 1:19P Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1141'6 1118'0 1131'0 10'4 1:19P Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1152'0 1130'4 1142'0 10'4 1:19P Mar 17
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1150'0 1135'6 1140'2 10'2 1:19P Mar 17
SOYBEANS  May 27 @S7K 1133'6 1134'0 1152'2 1134'0 1143'4 10'2 1:19P Mar 17
SOYBEANS  Jul 27 @S7N 1140'0 1144'0 1157'4 1144'0 1149'6 9'6 1:19P Mar 17
SOYBEANS  Aug 27 @S7Q 1129'4 1162'0 9'6 1:15P Mar 17
SOYBEANS  Sep 27 @S7U 1100'4 1112'0 1112'0 1112'0 1112'0 10'4 1:15P Mar 17
SOYBEANS  Nov 27 @S7X 1093'0 1098'0 1110'0 1098'0 1104'0 10'0 1:18P Mar 17
SOYBEANS  Jan 28 @S8F 1103'4 1124'0 10'0 1:15P Mar 17
SOYBEANS  Mar 28 @S8H 1105'2 1114'0 10'0 1:15P Mar 17
SOYBEANS  May 28 @S8K 1110'2 1120'2 10'0 1:15P Mar 17
SOYBEANS  Jul 28 @S8N 1116'4 1115'0 10'0 1:15P Mar 17
SOYBEANS  Aug 28 @S8Q 1109'2 1119'2 10'0 1:15P Mar 17
SOYBEANS  Sep 28 @S8U 1089'4 1099'4 10'0 1:15P Mar 17
SOYBEANS  Nov 28 @S8X 1086'6 1100'0 10'0 1:15P Mar 17
SOYBEANS  Jul 29 @S9N 1106'0 1116'0 10'0 1:15P Mar 17
SOYBEANS  Nov 29 @S9X 1087'0 1100'0 10'0 1:15P Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 586'6 590'4 -7'4 1:19P Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 598'0 601'4 -7'0 1:19P Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 611'0 614'0 -7'4 1:19P Mar 17
WHEAT  Dec 26 @W6Z 638'2 637'4 647'6 627'6 631'0 -8'0 1:19P Mar 17
WHEAT  Mar 27 @W7H 651'6 654'4 660'4 641'6 644'6 -7'4 1:19P Mar 17
WHEAT  May 27 @W7K 657'0 664'2 664'2 648'0 650'4 -7'0 1:15P Mar 17
WHEAT  Jul 27 @W7N 646'2 647'4 647'4 637'0 639'6 -5'2 1:15P Mar 17
WHEAT  Sep 27 @W7U 650'0 642'4 642'4 642'4 642'4 -5'2 1:15P Mar 17
WHEAT  Dec 27 @W7Z 659'6 653'0 653'0 653'0 653'0 -5'6 1:15P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
LIVE CATTLE  Oct 26 @LE6V 227.975 228.125 229.900 227.975 229.325 1.525 1:04P Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.125 228.475 230.150 228.125 229.600 1.650 1:04P Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'0
Bid:  454'6
Ask:  454'6
Today's High:  459'0
Today's Low:  449'2
Volume:  185,802
Open:  453'6
Settle:  454'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN