Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 439'4 -2'0 3:14A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 462'0 -2'0 3:14A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 477'0 -2'4 3:09A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 485'6 -2'4 3:11A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 491'0 -2'2 3:11A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 481'2 477'2 478'0 -3'2 1:43A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 488'0 483'6 485'4 -1'6 2:49A Jul 17
CORN  Mar 28 @C8H 498'2 497'0 497'0 495'0 496'0 -2'2 2:46A Jul 17
CORN  May 28 @C8K 504'2 508'0 0'0 1:15P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1191'2 -3'6 3:14A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1181'4 -3'6 3:11A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1191'0 -4'0 3:14A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1201'0 1205'4 -4'0 3:11A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1209'4 -4'0 3:11A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1210'4 1214'6 -4'4 3:11A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1216'4 1220'4 -4'2 3:11A Jul 17
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1212'2 1201'4 1203'4 -5'6 2:28A Jul 17
SOYBEANS  Sep 27 @S7U 1174'4 1171'2 0'0 1:15P Jul 16
SOYBEANS  Nov 27 @S7X 1167'0 1166'6 1170'0 1160'4 1162'4 -4'4 2:45A Jul 17
SOYBEANS  Jan 28 @S8F 1177'2 1183'4 0'0 1:15P Jul 16
SOYBEANS  Mar 28 @S8H 1177'0 1184'4 0'0 1:15P Jul 16
SOYBEANS  May 28 @S8K 1180'2 1184'0 0'0 1:15P Jul 16
SOYBEANS  Jul 28 @S8N 1185'2 1194'0 0'0 1:15P Jul 16
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 16
SOYBEANS  Sep 28 @S8U 1154'2 1154'2 0'0 1:15P Jul 16
SOYBEANS  Nov 28 @S8X 1150'0 1155'0 0'0 1:15P Jul 16
SOYBEANS  Jul 29 @S9N 1169'2 1169'2 0'0 1:15P Jul 16
SOYBEANS  Nov 29 @S9X 1130'6 1115'0 0'0 1:15P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 666'4 671'4 -3'2 3:13A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 683'4 688'2 -2'6 3:12A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 697'4 701'6 -2'4 3:11A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 709'4 702'6 707'0 -2'6 3:12A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 707'4 700'6 704'2 -3'6 2:55A Jul 17
WHEAT  Sep 27 @W7U 714'0 711'0 711'0 706'6 709'6 -4'2 3:06A Jul 17
WHEAT  Dec 27 @W7Z 725'2 724'0 724'0 717'0 721'0 -4'2 2:59A Jul 17
WHEAT  Mar 28 @W8H 732'6 727'0 727'0 723'2 723'2 -9'4 1:37A Jul 17
WHEAT  May 28 @W8K 730'2 728'0 0'0 1:15P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.275 226.500 226.575 222.725 223.775 - 2.275 1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.150 - 2.300 1:04P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'4
Change:  -2'0
Bid:  439'2
Ask:  439'6
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN