Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'0 460'0 463'2 2'4 6:46A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'0 468'6 473'2 4'0 6:48A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 479'0 473'0 478'2 4'2 6:48A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 494'2 489'2 493'6 4'2 6:48A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 507'2 502'0 506'2 3'2 6:45A Apr 28
CORN  May 27 @C7K 510'4 509'6 514'2 509'6 513'6 3'2 6:46A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 517'6 513'6 517'0 3'2 6:48A Apr 28
CORN  Sep 27 @C7U 493'2 493'4 496'2 493'4 496'2 3'0 6:39A Apr 28
CORN  Dec 27 @C7Z 497'4 497'0 500'6 497'0 500'2 2'6 6:47A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1175'4 -1'6 6:45A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1190'6 -1'2 6:48A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1178'0 1183'6 -0'4 6:45A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1156'4 1162'4 1'0 6:48A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1161'0 1166'6 1'0 6:46A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'6 1172'6 1179'2 1'6 6:43A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'6 1170'2 1175'6 1'2 6:44A Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1179'2 1173'4 1179'2 2'0 6:41A Apr 28
SOYBEANS  Jul 27 @S7N 1183'0 1181'0 1184'6 1179'2 1183'6 0'6 6:45A Apr 28
SOYBEANS  Aug 27 @S7Q 1171'0 1173'0 0'0 1:15P Apr 27
SOYBEANS  Sep 27 @S7U 1142'2 1132'4 0'0 1:15P Apr 27
SOYBEANS  Nov 27 @S7X 1135'2 1134'0 1135'4 1132'4 1135'4 0'2 4:02A Apr 28
SOYBEANS  Jan 28 @S8F 1145'6 1130'6 0'0 1:15P Apr 27
SOYBEANS  Mar 28 @S8H 1147'2 1131'4 0'0 1:15P Apr 27
SOYBEANS  May 28 @S8K 1151'0 1151'0 0'0 1:15P Apr 27
SOYBEANS  Jul 28 @S8N 1155'0 1150'0 0'0 1:15P Apr 27
SOYBEANS  Aug 28 @S8Q 1147'6 1147'6 0'0 1:15P Apr 27
SOYBEANS  Sep 28 @S8U 1125'2 1125'2 0'0 1:15P Apr 27
SOYBEANS  Nov 28 @S8X 1118'0 1116'0 0'0 1:15P Apr 27
SOYBEANS  Jul 29 @S9N 1137'2 1137'2 0'0 1:15P Apr 27
SOYBEANS  Nov 29 @S9X 1102'6 1101'0 0'0 1:15P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 635'4 619'2 634'2 12'6 6:44A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 643'6 627'0 641'4 11'6 6:48A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 656'2 639'6 654'4 12'0 6:48A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 675'0 659'0 673'0 11'6 6:47A Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 690'4 675'2 688'6 11'2 6:47A Apr 28
WHEAT  May 27 @W7K 684'6 682'4 696'6 682'4 695'2 10'4 6:47A Apr 28
WHEAT  Jul 27 @W7N 681'0 680'0 689'6 677'4 688'6 7'6 6:47A Apr 28
WHEAT  Sep 27 @W7U 685'0 685'0 690'0 685'0 690'0 5'0 2:31A Apr 28
WHEAT  Dec 27 @W7Z 694'6 699'0 700'6 699'0 700'6 6'0 5:07A Apr 28
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.300 237.600 240.975 3.575 1:04P Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.500 3.425 1:04P Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  2'4
Bid:  463'2
Ask:  463'6
Today's High:  464'0
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
6:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN