Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'0 407'6 -5'0 1:01A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 415'4 416'2 -5'4 1:02A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 434'6 435'4 -6'0 1:01A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 450'2 451'0 -5'4 12:56A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 459'4 460'0 -5'4 12:53A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 465'4 466'2 -5'4 1:02A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 461'2 461'2 -4'2 12:39A Jun 29
CORN  Dec 27 @C7Z 473'6 472'6 473'6 470'0 470'4 -3'2 12:53A Jun 29
CORN  Mar 28 @C8H 485'6 484'0 484'0 484'0 484'0 -1'6 8:03P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1118'2 -8'0 1:02A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1129'2 -7'2 1:02A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1133'6 -7'6 1:01A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1146'4 1149'0 -7'2 1:03A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1160'4 1163'4 -7'0 1:02A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1165'6 1168'4 -7'0 1:02A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1171'4 1173'4 -7'4 12:56A Jun 29
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1177'2 1177'2 -9'2 12:38A Jun 29
SOYBEANS  Aug 27 @S7Q 1173'0 1173'4 0'0 1:15P Jun 26
SOYBEANS  Sep 27 @S7U 1141'0 1122'2 0'0 1:15P Jun 26
SOYBEANS  Nov 27 @S7X 1135'0 1133'0 1133'0 1127'4 1127'4 -7'4 12:38A Jun 29
SOYBEANS  Jan 28 @S8F 1145'6 1146'6 0'0 1:15P Jun 26
SOYBEANS  Mar 28 @S8H 1146'6 1140'2 0'0 1:15P Jun 26
SOYBEANS  May 28 @S8K 1150'4 1137'4 0'0 1:15P Jun 26
SOYBEANS  Jul 28 @S8N 1155'6 1149'4 0'0 1:15P Jun 26
SOYBEANS  Aug 28 @S8Q 1146'4 1146'4 0'0 1:15P Jun 26
SOYBEANS  Sep 28 @S8U 1125'0 1125'0 0'0 1:15P Jun 26
SOYBEANS  Nov 28 @S8X 1121'4 1123'0 0'0 1:15P Jun 26
SOYBEANS  Jul 29 @S9N 1140'6 1140'6 0'0 1:15P Jun 26
SOYBEANS  Nov 29 @S9X 1106'2 1103'0 0'0 1:15P Jun 26
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 575'0 -3'2 12:58A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 587'2 -2'4 1:02A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 603'6 604'4 -2'6 1:01A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 619'0 619'6 -2'2 1:01A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 628'4 629'4 -2'0 12:56A Jun 29
WHEAT  Jul 27 @W7N 638'0 641'0 641'0 635'2 636'0 -2'0 12:56A Jun 29
WHEAT  Sep 27 @W7U 649'2 647'2 650'4 647'2 650'4 1'2 8:03P Jun 28
WHEAT  Dec 27 @W7Z 666'0 666'0 0'0 1:15P Jun 26
WHEAT  Mar 28 @W8H 678'4 679'4 0'0 1:15P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.525 239.125 - 1.400 1:03P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'6
Change:  -5'0
Bid:  407'4
Ask:  407'6
Today's High:  412'4
Today's Low:  407'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN