Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'4 414'0 -1'4 8:09P Jun 15
CORN  Sep 26 @C6U 422'6 422'4 424'0 421'0 421'4 -1'2 8:10P Jun 15
CORN  Dec 26 @C6Z 441'6 441'4 443'2 440'0 440'2 -1'4 8:09P Jun 15
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 453'6 -1'6 7:56P Jun 15
CORN  May 27 @C7K 464'4 464'4 465'4 463'0 463'0 -1'4 7:32P Jun 15
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 469'4 -1'6 8:02P Jun 15
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'2 -1'2 7:52P Jun 15
CORN  Dec 27 @C7Z 470'0 470'2 471'2 469'4 469'4 -0'4 7:24P Jun 15
CORN  Mar 28 @C8H 481'2 481'2 0'0 1:15P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1115'4 1116'0 -3'2 8:11P Jun 15
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1119'2 1119'2 -4'2 8:12P Jun 15
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1118'4 1118'6 -3'0 8:09P Jun 15
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1131'2 1131'2 -3'4 8:10P Jun 15
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1146'2 1146'4 -3'0 8:08P Jun 15
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1154'0 1154'0 -3'0 8:06P Jun 15
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1162'4 1162'4 -2'6 8:08P Jun 15
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1174'6 1171'4 1172'0 -1'0 7:19P Jun 15
SOYBEANS  Aug 27 @S7Q 1160'6 1158'0 0'0 1:15P Jun 15
SOYBEANS  Sep 27 @S7U 1129'0 1128'0 0'0 1:15P Jun 15
SOYBEANS  Nov 27 @S7X 1123'4 1122'2 1125'2 1122'2 1123'0 -0'4 7:35P Jun 15
SOYBEANS  Jan 28 @S8F 1134'2 1132'0 0'0 1:15P Jun 15
SOYBEANS  Mar 28 @S8H 1134'6 1164'4 0'0 1:15P Jun 15
SOYBEANS  May 28 @S8K 1138'6 1129'0 0'0 1:15P Jun 15
SOYBEANS  Jul 28 @S8N 1144'0 1134'4 0'0 1:15P Jun 15
SOYBEANS  Aug 28 @S8Q 1135'4 1135'4 0'0 1:15P Jun 15
SOYBEANS  Sep 28 @S8U 1113'6 1113'6 0'0 1:15P Jun 15
SOYBEANS  Nov 28 @S8X 1110'2 1107'4 0'0 1:15P Jun 15
SOYBEANS  Jul 29 @S9N 1129'4 1129'4 0'0 1:15P Jun 15
SOYBEANS  Nov 29 @S9X 1095'0 1103'0 0'0 1:15P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 587'0 587'6 -2'0 8:10P Jun 15
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 597'6 597'6 -2'6 8:09P Jun 15
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 614'2 614'2 -2'4 8:09P Jun 15
WHEAT  Mar 27 @W7H 630'2 628'0 630'6 627'6 628'0 -2'2 8:01P Jun 15
WHEAT  May 27 @W7K 639'2 639'2 639'2 636'6 636'6 -2'4 8:01P Jun 15
WHEAT  Jul 27 @W7N 646'2 644'6 645'4 643'6 643'6 -2'4 8:01P Jun 15
WHEAT  Sep 27 @W7U 658'2 657'6 0'0 1:15P Jun 15
WHEAT  Dec 27 @W7Z 675'2 675'2 0'0 1:15P Jun 15
WHEAT  Mar 28 @W8H 687'6 685'2 0'0 1:15P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  414'0
Ask:  414'2
Today's High:  416'6
Today's Low:  413'4
Volume:  183,884
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN