Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 420'4 418'2 420'2 1'4 8:40P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'0 427'0 429'0 1'4 8:39P Jun 08
CORN  Dec 26 @C6Z 446'0 446'2 447'6 445'4 447'2 1'2 8:40P Jun 08
CORN  Mar 27 @C7H 460'6 460'6 462'2 460'4 462'0 1'2 8:41P Jun 08
CORN  May 27 @C7K 469'4 469'2 470'6 469'2 470'4 1'0 8:35P Jun 08
CORN  Jul 27 @C7N 475'2 475'0 476'6 475'0 476'0 0'6 8:16P Jun 08
CORN  Sep 27 @C7U 469'0 470'0 470'0 469'6 469'6 0'6 7:29P Jun 08
CORN  Dec 27 @C7Z 477'0 477'0 478'2 476'2 477'2 0'2 8:14P Jun 08
CORN  Mar 28 @C8H 488'2 487'6 0'0 1:15P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1113'4 1114'4 -1'2 8:39P Jun 08
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1119'2 1119'6 -1'4 8:40P Jun 08
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1119'4 1120'4 0'0 8:28P Jun 08
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1134'0 1134'4 -1'0 8:41P Jun 08
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1148'4 1149'0 -1'0 8:41P Jun 08
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1155'2 1156'2 -0'6 8:28P Jun 08
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1162'6 1162'6 -1'6 8:20P Jun 08
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1171'4 1170'0 1170'0 -1'0 8:39P Jun 08
SOYBEANS  Aug 27 @S7Q 1157'4 1155'6 0'0 1:15P Jun 08
SOYBEANS  Sep 27 @S7U 1125'2 1126'0 0'0 1:15P Jun 08
SOYBEANS  Nov 27 @S7X 1118'6 1118'6 1118'6 1118'4 1118'4 -0'2 7:00P Jun 08
SOYBEANS  Jan 28 @S8F 1130'0 1132'0 0'0 1:15P Jun 08
SOYBEANS  Mar 28 @S8H 1130'6 1164'4 0'0 1:15P Jun 08
SOYBEANS  May 28 @S8K 1134'6 1159'2 0'0 1:15P Jun 08
SOYBEANS  Jul 28 @S8N 1139'6 1136'2 0'0 1:15P Jun 08
SOYBEANS  Aug 28 @S8Q 1132'4 1132'4 0'0 1:15P Jun 08
SOYBEANS  Sep 28 @S8U 1107'0 1107'0 0'0 1:15P Jun 08
SOYBEANS  Nov 28 @S8X 1104'6 1135'0 0'0 1:15P Jun 08
SOYBEANS  Jul 29 @S9N 1124'0 1124'0 0'0 1:15P Jun 08
SOYBEANS  Nov 29 @S9X 1089'4 1103'0 0'0 1:15P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 584'6 581'6 582'6 -0'4 8:41P Jun 08
WHEAT  Sep 26 @W6U 595'6 595'4 597'2 594'2 595'2 -0'4 8:40P Jun 08
WHEAT  Dec 26 @W6Z 613'6 613'2 615'0 612'2 613'2 -0'4 8:41P Jun 08
WHEAT  Mar 27 @W7H 629'6 630'2 630'6 628'4 629'0 -0'6 8:00P Jun 08
WHEAT  May 27 @W7K 639'6 639'4 639'4 639'4 639'4 -0'2 8:26P Jun 08
WHEAT  Jul 27 @W7N 646'0 644'6 -1'2 1:19P Jun 08
WHEAT  Sep 27 @W7U 657'0 657'0 657'0 657'0 657'0 0'0 7:01P Jun 08
WHEAT  Dec 27 @W7Z 672'0 671'6 0'0 1:15P Jun 08
WHEAT  Mar 28 @W8H 682'6 684'0 0'0 1:15P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.700 235.725 228.850 229.300 - 4.100 1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.000 234.225 235.925 229.450 230.200 - 3.600 1:04P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  1'4
Bid:  420'2
Ask:  420'4
Today's High:  420'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN