Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 449'4 -8'2 10:48A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 460'2 -8'0 10:48A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 462'4 -7'6 10:45A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 476'6 -7'4 10:47A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 487'4 -7'4 10:46A Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'2 493'6 -7'6 10:44A Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 496'4 497'4 -7'4 10:45A Apr 01
CORN  Sep 27 @C7U 485'2 486'2 486'2 478'2 479'4 -5'6 10:45A Apr 01
CORN  Dec 27 @C7Z 490'2 490'0 491'2 483'2 484'6 -5'4 10:45A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1159'0 -12'0 10:47A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1175'0 -11'0 10:47A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1170'4 -13'0 10:45A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1146'6 -11'4 10:44A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1146'6 -10'6 10:47A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1156'4 1156'4 -11'0 10:47A Apr 01
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1151'4 1152'0 -9'2 10:45A Apr 01
SOYBEANS  May 27 @S7K 1163'2 1163'0 1164'0 1154'0 1155'0 -8'2 10:43A Apr 01
SOYBEANS  Jul 27 @S7N 1168'0 1168'2 1168'2 1159'2 1159'6 -8'2 10:43A Apr 01
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 0'0 1:15P Mar 31
SOYBEANS  Sep 27 @S7U 1122'0 1115'6 0'0 1:15P Mar 31
SOYBEANS  Nov 27 @S7X 1113'6 1114'0 1114'4 1107'4 1107'4 -6'2 10:43A Apr 01
SOYBEANS  Jan 28 @S8F 1124'4 1122'0 0'0 1:15P Mar 31
SOYBEANS  Mar 28 @S8H 1124'2 1107'6 0'0 1:15P Mar 31
SOYBEANS  May 28 @S8K 1127'6 1127'6 0'0 1:15P Mar 31
SOYBEANS  Jul 28 @S8N 1132'4 1132'0 0'0 1:15P Mar 31
SOYBEANS  Aug 28 @S8Q 1125'2 1125'2 0'0 1:15P Mar 31
SOYBEANS  Sep 28 @S8U 1105'4 1105'4 0'0 1:15P Mar 31
SOYBEANS  Nov 28 @S8X 1096'2 1100'0 0'0 1:15P Mar 31
SOYBEANS  Jul 29 @S9N 1115'4 1115'4 0'0 1:15P Mar 31
SOYBEANS  Nov 29 @S9X 1096'4 1100'0 0'0 1:15P Mar 31
WHEAT  May 26 @W6K 616'2 618'0 622'6 595'0 595'6 -20'4 10:46A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 606'4 607'4 -19'0 10:46A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 619'2 620'4 -17'6 10:44A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 636'2 637'6 -16'6 10:44A Apr 01
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 650'0 651'0 -15'6 10:45A Apr 01
WHEAT  May 27 @W7K 670'6 673'2 674'2 658'0 658'0 -12'6 9:11A Apr 01
WHEAT  Jul 27 @W7N 659'6 661'0 665'2 646'4 646'6 -13'0 9:38A Apr 01
WHEAT  Sep 27 @W7U 662'4 650'6 650'6 650'6 650'6 -11'6 9:42A Apr 01
WHEAT  Dec 27 @W7Z 671'2 660'0 660'4 658'0 658'0 -13'2 10:46A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 244.275 1.250 10:46A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.575 1.300 10:47A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 241.100 1.300 10:47A Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 237.000 1.125 10:47A Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.350 234.500 236.275 0.950 10:47A Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 372.725 3.600 10:46A Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 369.925 3.450 10:46A Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.550 363.850 368.400 3.975 10:46A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  -8'4
Bid:  449'2
Ask:  449'4
Today's High:  460'0
Today's Low:  448'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN