Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 409'6 -3'0 11:36P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'2 -2'4 11:39P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 438'0 -2'2 11:42P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 452'0 -2'4 11:37P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'4 -2'2 11:33P Jun 14
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'2 468'4 -1'6 8:42P Jun 14
CORN  Sep 27 @C7U 461'2 459'2 460'2 458'4 460'2 -1'0 7:53P Jun 14
CORN  Dec 27 @C7Z 467'4 467'0 467'6 465'2 466'6 -0'6 9:49P Jun 14
CORN  Mar 28 @C8H 478'6 478'2 478'2 478'2 478'2 -0'4 9:09P Jun 14
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1115'4 1107'2 1114'6 1'2 11:41P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'2 1112'4 1120'0 1'2 11:41P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'4 1111'4 1119'2 1'4 11:39P Jun 14
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1134'4 1126'0 1133'6 1'6 11:40P Jun 14
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1149'0 1139'6 1148'0 1'0 11:11P Jun 14
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1156'2 1147'0 1155'6 1'2 11:39P Jun 14
SOYBEANS  May 27 @S7K 1162'2 1158'6 1163'6 1154'6 1163'0 0'6 10:20P Jun 14
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1170'4 1165'2 1170'4 0'4 11:16P Jun 14
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 12
SOYBEANS  Sep 27 @S7U 1126'0 1128'0 0'0 1:15P Jun 12
SOYBEANS  Nov 27 @S7X 1120'2 1119'2 1121'0 1116'4 1120'6 0'4 11:39P Jun 14
SOYBEANS  Jan 28 @S8F 1131'2 1132'0 0'0 1:15P Jun 12
SOYBEANS  Mar 28 @S8H 1132'0 1164'4 0'0 1:15P Jun 12
SOYBEANS  May 28 @S8K 1136'0 1132'0 0'0 1:15P Jun 12
SOYBEANS  Jul 28 @S8N 1141'2 1134'4 0'0 1:15P Jun 12
SOYBEANS  Aug 28 @S8Q 1132'6 1132'6 0'0 1:15P Jun 12
SOYBEANS  Sep 28 @S8U 1111'0 1111'0 0'0 1:15P Jun 12
SOYBEANS  Nov 28 @S8X 1107'4 1108'6 0'0 1:15P Jun 12
SOYBEANS  Jul 29 @S9N 1126'6 1126'6 0'0 1:15P Jun 12
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 0'0 1:15P Jun 12
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 580'2 -4'2 11:42P Jun 14
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 591'6 -4'0 11:37P Jun 14
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 607'4 -4'4 11:35P Jun 14
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 619'4 622'0 -4'0 11:12P Jun 14
WHEAT  May 27 @W7K 635'4 632'2 632'2 629'6 632'0 -3'4 9:28P Jun 14
WHEAT  Jul 27 @W7N 642'2 638'0 638'4 636'2 638'4 -3'6 11:35P Jun 14
WHEAT  Sep 27 @W7U 654'0 654'0 0'0 1:15P Jun 12
WHEAT  Dec 27 @W7Z 670'4 667'0 667'0 667'0 667'0 -3'4 8:40P Jun 14
WHEAT  Mar 28 @W8H 682'2 685'2 0'0 1:15P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -3'0
Bid:  409'6
Ask:  410'0
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
11:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN