Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'2 401'4 404'2 2'2 9:32P Jun 29
CORN  Sep 26 @C6U 410'2 410'0 412'2 409'2 412'0 1'6 9:36P Jun 29
CORN  Dec 26 @C6Z 430'0 430'0 432'0 429'2 432'0 2'0 9:35P Jun 29
CORN  Mar 27 @C7H 445'2 445'2 447'2 444'6 447'2 2'0 9:33P Jun 29
CORN  May 27 @C7K 454'6 455'0 456'4 454'2 456'4 1'6 9:31P Jun 29
CORN  Jul 27 @C7N 461'2 461'2 463'0 460'6 463'0 1'6 9:33P Jun 29
CORN  Sep 27 @C7U 456'6 457'0 457'4 456'6 457'4 0'6 8:33P Jun 29
CORN  Dec 27 @C7Z 465'0 465'0 466'2 465'0 465'6 0'6 8:53P Jun 29
CORN  Mar 28 @C8H 477'4 477'4 477'4 477'4 477'4 0'0 7:00P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1112'6 1107'0 1112'4 3'6 9:32P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1123'0 3'6 9:35P Jun 29
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1127'4 1122'6 1127'4 3'4 9:34P Jun 29
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1142'4 1137'6 1142'2 3'2 9:34P Jun 29
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1156'6 1152'2 1156'6 3'2 9:34P Jun 29
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1163'4 1159'0 1163'4 3'2 9:35P Jun 29
SOYBEANS  May 27 @S7K 1166'6 1168'0 1169'6 1165'2 1169'6 3'0 9:35P Jun 29
SOYBEANS  Jul 27 @S7N 1172'4 1172'0 1175'0 1171'4 1175'0 2'4 8:22P Jun 29
SOYBEANS  Aug 27 @S7Q 1159'6 1158'6 0'0 1:15P Jun 29
SOYBEANS  Sep 27 @S7U 1129'6 1122'2 0'0 1:15P Jun 29
SOYBEANS  Nov 27 @S7X 1124'2 1124'6 1126'4 1123'0 1126'4 2'2 9:00P Jun 29
SOYBEANS  Jan 28 @S8F 1135'0 1146'6 0'0 1:15P Jun 29
SOYBEANS  Mar 28 @S8H 1136'0 1140'2 0'0 1:15P Jun 29
SOYBEANS  May 28 @S8K 1139'6 1137'4 0'0 1:15P Jun 29
SOYBEANS  Jul 28 @S8N 1145'2 1149'4 0'0 1:15P Jun 29
SOYBEANS  Aug 28 @S8Q 1136'0 1136'0 0'0 1:15P Jun 29
SOYBEANS  Sep 28 @S8U 1114'4 1114'4 0'0 1:15P Jun 29
SOYBEANS  Nov 28 @S8X 1111'2 1123'0 0'0 1:15P Jun 29
SOYBEANS  Jul 29 @S9N 1130'4 1130'4 0'0 1:15P Jun 29
SOYBEANS  Nov 29 @S9X 1096'0 1103'0 0'0 1:15P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 571'4 569'0 571'4 2'0 9:30P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 582'2 577'6 582'0 2'2 9:35P Jun 29
WHEAT  Dec 26 @W6Z 597'0 596'6 598'6 595'0 598'6 1'6 9:33P Jun 29
WHEAT  Mar 27 @W7H 612'0 611'6 613'6 610'0 613'6 1'6 9:33P Jun 29
WHEAT  May 27 @W7K 622'0 621'6 623'0 621'0 623'0 1'0 9:33P Jun 29
WHEAT  Jul 27 @W7N 629'0 627'2 629'6 627'2 629'6 0'6 9:27P Jun 29
WHEAT  Sep 27 @W7U 641'0 641'4 641'4 641'4 641'4 0'4 9:27P Jun 29
WHEAT  Dec 27 @W7Z 658'0 658'6 658'6 658'6 658'6 0'6 9:27P Jun 29
WHEAT  Mar 28 @W8H 670'4 679'4 0'0 1:15P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 237.550 - 1.450 1:04P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  2'2
Bid:  404'0
Ask:  404'2
Today's High:  404'2
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN