Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 449'6 2'0 2:28A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 463'2 460'4 463'0 2'0 2:27A Nov 02
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 471'0 2'0 2:20A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 477'6 475'2 477'6 2'0 2:27A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 474'4 472'2 474'4 1'6 2:22A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 489'2 487'0 489'2 1'6 2:26A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 502'6 500'6 502'6 1'4 2:23A Nov 02
CORN  May 28 @C8K 509'0 510'2 510'2 510'2 510'2 1'2 7:24P Nov 01
CORN  Jul 28 @C8N 512'2 513'4 513'6 513'0 513'0 0'6 8:57P Nov 01
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1225'2 3'0 11:41P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1234'6 0'4 2:28A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1244'0 0'2 2:24A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1253'6 0'2 2:24A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1261'4 1'2 2:28A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1246'2 0'6 2:12A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1216'0 1216'2 1'6 2:25A Nov 02
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1207'6 1211'0 2'0 2:28A Nov 02
SOYBEANS  Jan 28 @S8F 1221'0 1220'6 1223'2 1220'6 1223'2 2'2 12:50A Nov 02
SOYBEANS  Mar 28 @S8H 1219'4 1219'4 1222'6 1219'4 1222'0 2'4 12:41A Nov 02
SOYBEANS  May 28 @S8K 1222'2 1216'4 0'0 2:15P Oct 30
SOYBEANS  Jul 28 @S8N 1227'0 1230'4 0'0 2:15P Oct 30
SOYBEANS  Aug 28 @S8Q 1214'4 1234'0 0'0 2:15P Oct 30
SOYBEANS  Sep 28 @S8U 1185'6 1202'4 0'0 2:15P Oct 30
SOYBEANS  Nov 28 @S8X 1180'2 1175'4 0'0 2:15P Oct 30
SOYBEANS  Jul 29 @S9N 1198'6 1211'0 0'0 2:15P Oct 30
SOYBEANS  Nov 29 @S9X 1156'6 1174'0 0'0 2:15P Oct 30
WHEAT  Dec 26 @W6Z 603'4 603'0 604'6 601'0 602'2 -1'2 2:28A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 614'6 616'2 -0'6 2:26A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'2 622'4 -1'2 2:25A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 630'4 627'0 628'2 -1'4 2:25A Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 641'0 638'0 638'6 -1'6 2:26A Nov 02
WHEAT  Dec 27 @W7Z 656'4 655'4 657'6 654'6 654'6 -1'6 12:02A Nov 02
WHEAT  Mar 28 @W8H 670'0 668'0 669'0 668'0 668'0 -2'0 2:05A Nov 02
WHEAT  May 28 @W8K 674'0 673'4 0'0 2:15P Oct 30
WHEAT  Jul 28 @W8N 662'2 661'2 661'2 660'4 660'4 -1'6 2:05A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.450 217.625 - 5.050 2:04P Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 2:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 2:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  2'0
Bid:  449'4
Ask:  449'6
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN