Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'6 450'6 453'2 1'2 10:15A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 461'6 1'4 10:14A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'2 462'2 466'0 2'2 10:13A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'0 478'0 482'2 2'6 10:15A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 496'6 492'2 496'0 2'4 10:14A Apr 21
CORN  May 27 @C7K 501'2 500'2 504'0 499'6 503'4 2'2 10:13A Apr 21
CORN  Jul 27 @C7N 505'0 504'0 507'6 503'6 507'0 2'0 10:14A Apr 21
CORN  Sep 27 @C7U 485'4 487'2 488'0 487'2 488'0 2'4 10:13A Apr 21
CORN  Dec 27 @C7Z 490'0 489'0 492'6 488'6 492'0 2'0 10:14A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'2 1165'0 1177'2 11'4 10:15A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1193'2 11'4 10:14A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1187'6 1174'4 1187'0 11'2 10:14A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1164'4 1151'2 1163'6 11'0 10:13A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1169'2 1155'4 1168'6 11'0 10:15A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'0 1169'2 1181'4 10'4 10:13A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1180'2 1167'2 1179'6 10'0 10:14A Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1183'4 1172'0 1183'0 9'6 10:14A Apr 21
SOYBEANS  Jul 27 @S7N 1179'4 1178'6 1189'2 1177'2 1188'6 9'2 10:13A Apr 21
SOYBEANS  Aug 27 @S7Q 1167'6 1168'6 0'0 1:15P Apr 20
SOYBEANS  Sep 27 @S7U 1140'6 1135'0 0'0 1:15P Apr 20
SOYBEANS  Nov 27 @S7X 1133'6 1134'6 1141'0 1134'4 1140'6 7'0 9:31A Apr 21
SOYBEANS  Jan 28 @S8F 1144'4 1130'6 0'0 1:15P Apr 20
SOYBEANS  Mar 28 @S8H 1145'6 1131'4 0'0 1:15P Apr 20
SOYBEANS  May 28 @S8K 1149'4 1149'4 0'0 1:15P Apr 20
SOYBEANS  Jul 28 @S8N 1154'4 1132'0 0'0 1:15P Apr 20
SOYBEANS  Aug 28 @S8Q 1147'2 1147'2 0'0 1:15P Apr 20
SOYBEANS  Sep 28 @S8U 1124'6 1124'6 0'0 1:15P Apr 20
SOYBEANS  Nov 28 @S8X 1117'2 1100'0 0'0 1:15P Apr 20
SOYBEANS  Jul 29 @S9N 1136'4 1136'4 0'0 1:15P Apr 20
SOYBEANS  Nov 29 @S9X 1102'0 1096'0 0'0 1:15P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 596'6 -0'2 10:14A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 601'4 605'4 -0'4 10:14A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'0 618'6 0'0 10:14A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 634'0 638'0 0'4 10:13A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 657'2 649'6 653'4 0'6 10:14A Apr 21
WHEAT  May 27 @W7K 659'6 658'2 664'0 657'6 661'0 1'2 10:13A Apr 21
WHEAT  Jul 27 @W7N 655'0 657'6 660'0 653'2 657'6 2'6 10:09A Apr 21
WHEAT  Sep 27 @W7U 658'6 662'6 662'6 662'6 662'6 4'0 9:11P Apr 20
WHEAT  Dec 27 @W7Z 667'6 661'0 0'0 1:15P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.475 - 2.125 10:14A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.350 - 2.725 10:14A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.325 - 2.275 10:14A Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.150 - 1.825 10:14A Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 234.900 - 1.725 10:14A Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.225 - 2.650 10:12A Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.350 - 2.750 10:14A Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.000 - 2.350 10:14A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  1'2
Bid:  453'2
Ask:  453'4
Today's High:  454'6
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN