Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'0 424'0 -1'0 1:19P Jan 20
CORN  May 26 @C6K 432'0 431'4 433'0 430'0 431'4 -0'6 1:19P Jan 20
CORN  Jul 26 @C6N 438'0 437'4 439'4 436'2 438'0 -0'2 1:19P Jan 20
CORN  Sep 26 @C6U 436'2 435'4 438'2 435'0 436'4 0'2 1:19P Jan 20
CORN  Dec 26 @C6Z 449'6 449'0 451'6 448'4 450'4 0'6 1:19P Jan 20
CORN  Mar 27 @C7H 462'6 461'2 464'4 461'2 463'6 0'6 1:16P Jan 20
CORN  May 27 @C7K 469'2 468'4 471'0 468'0 470'0 0'6 1:15P Jan 20
CORN  Jul 27 @C7N 473'0 473'4 475'0 471'6 474'0 0'6 1:15P Jan 20
CORN  Sep 27 @C7U 460'0 460'0 461'4 459'6 460'4 0'4 1:15P Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'6 1052'0 1053'0 -4'6 1:19P Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1073'0 1063'0 1064'2 -4'6 1:19P Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1085'2 1075'2 1076'4 -5'0 1:19P Jan 20
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 1081'4 1072'4 1073'0 -4'6 1:19P Jan 20
SOYBEANS  Sep 26 @S6U 1063'0 1058'6 1066'4 1057'4 1058'2 -4'6 1:19P Jan 20
SOYBEANS  Nov 26 @S6X 1069'0 1065'0 1072'2 1063'2 1064'2 -5'0 1:19P Jan 20
SOYBEANS  Jan 27 @S7F 1080'2 1075'6 1083'0 1074'4 1075'4 -5'2 1:19P Jan 20
SOYBEANS  Mar 27 @S7H 1082'2 1080'4 1084'4 1076'6 1077'2 -4'6 1:19P Jan 20
SOYBEANS  May 27 @S7K 1087'4 1087'6 1090'0 1082'2 1082'4 -4'4 1:15P Jan 20
SOYBEANS  Jul 27 @S7N 1094'0 1094'4 1095'0 1090'4 1090'4 -4'0 1:15P Jan 20
SOYBEANS  Aug 27 @S7Q 1087'2 1084'6 1084'6 1084'6 1084'6 -4'0 1:15P Jan 20
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 -4'0 1:15P Jan 20
SOYBEANS  Nov 27 @S7X 1069'6 1069'4 1072'0 1067'0 1067'0 -4'2 1:15P Jan 20
SOYBEANS  Jan 28 @S8F 1082'0 1080'0 -5'6 1:15P Jan 20
SOYBEANS  Mar 28 @S8H 1080'0 1074'2 -5'6 1:15P Jan 20
SOYBEANS  May 28 @S8K 1085'0 1079'2 -5'6 1:15P Jan 20
SOYBEANS  Jul 28 @S8N 1092'2 1086'4 -5'6 1:15P Jan 20
SOYBEANS  Aug 28 @S8Q 1085'0 1079'2 -5'6 1:15P Jan 20
SOYBEANS  Sep 28 @S8U 1066'6 1061'2 -5'4 1:15P Jan 20
SOYBEANS  Nov 28 @S8X 1064'4 1060'0 -5'6 1:15P Jan 20
SOYBEANS  Jul 29 @S9N 1083'6 1078'0 -5'6 1:15P Jan 20
SOYBEANS  Nov 29 @S9X 1069'4 1063'6 -5'6 1:15P Jan 20
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 509'4 510'4 -7'6 1:19P Jan 20
WHEAT  May 26 @W6K 528'6 529'2 530'6 521'0 521'6 -7'0 1:19P Jan 20
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 533'2 534'2 -6'4 1:19P Jan 20
WHEAT  Sep 26 @W6U 554'6 555'6 556'6 548'0 548'6 -6'0 1:19P Jan 20
WHEAT  Dec 26 @W6Z 573'6 575'2 575'6 567'2 568'4 -5'4 1:19P Jan 20
WHEAT  Mar 27 @W7H 589'4 591'0 591'0 583'4 584'4 -4'6 1:15P Jan 20
WHEAT  May 27 @W7K 597'6 597'4 -4'2 1:15P Jan 20
WHEAT  Jul 27 @W7N 596'2 592'0 592'0 592'0 592'0 -3'4 1:15P Jan 20
WHEAT  Sep 27 @W7U 605'0 600'0 -3'2 1:15P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20
LIVE CATTLE  Aug 26 @LE6Q 227.250 227.600 228.850 227.000 228.500 1.150 1:03P Jan 20
LIVE CATTLE  Oct 26 @LE6V 226.850 227.225 228.350 226.525 228.225 1.200 1:04P Jan 20
FEEDER CATTLE  Jan 26 @GF6F 361.925 362.750 363.675 361.075 362.975 0.700 1:04P Jan 20
FEEDER CATTLE  Mar 26 @GF6H 356.450 357.450 359.025 355.500 357.900 1.225 1:04P Jan 20
FEEDER CATTLE  Apr 26 @GF6J 354.900 355.900 357.650 353.975 356.650 1.550 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  -1'0
Bid:  423'6
Ask:  423'6
Today's High:  425'4
Today's Low:  422'0
Volume:  147,534
Open:  423'4
Settle:  423'6s
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN