Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 450'2 -2'0 5:30A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'2 -2'0 5:30A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 464'6 -2'2 5:31A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 479'2 -2'0 5:30A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 490'4 -1'6 5:01A Apr 06
CORN  May 27 @C7K 499'0 498'6 499'2 495'4 497'4 -1'4 4:54A Apr 06
CORN  Jul 27 @C7N 502'4 501'6 502'0 498'6 500'2 -2'2 5:09A Apr 06
CORN  Sep 27 @C7U 484'6 482'6 483'2 482'0 483'0 -1'6 2:57A Apr 06
CORN  Dec 27 @C7Z 490'2 492'0 492'0 487'2 489'6 -0'4 4:54A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1166'2 2'6 5:31A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1182'6 2'6 5:30A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1179'2 1171'2 1177'6 2'4 5:06A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1156'4 1150'4 1156'0 2'2 5:26A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1155'4 1'4 5:26A Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1167'2 1159'0 1165'2 1'4 4:54A Apr 06
SOYBEANS  Mar 27 @S7H 1158'4 1160'4 1161'6 1153'4 1159'4 1'0 3:58A Apr 06
SOYBEANS  May 27 @S7K 1160'6 1161'2 1162'0 1156'2 1161'6 1'0 4:54A Apr 06
SOYBEANS  Jul 27 @S7N 1166'6 1163'0 1168'0 1163'0 1167'2 0'4 5:29A Apr 06
SOYBEANS  Aug 27 @S7Q 1154'4 1155'4 0'0 1:15P Apr 02
SOYBEANS  Sep 27 @S7U 1124'4 1115'6 0'0 1:15P Apr 02
SOYBEANS  Nov 27 @S7X 1116'4 1119'6 1120'0 1116'4 1116'4 0'0 1:14A Apr 06
SOYBEANS  Jan 28 @S8F 1127'2 1122'0 0'0 1:15P Apr 02
SOYBEANS  Mar 28 @S8H 1127'2 1107'6 0'0 1:15P Apr 02
SOYBEANS  May 28 @S8K 1130'6 1130'6 0'0 1:15P Apr 02
SOYBEANS  Jul 28 @S8N 1135'6 1132'0 0'0 1:15P Apr 02
SOYBEANS  Aug 28 @S8Q 1128'4 1128'4 0'0 1:15P Apr 02
SOYBEANS  Sep 28 @S8U 1108'6 1108'6 0'0 1:15P Apr 02
SOYBEANS  Nov 28 @S8X 1099'4 1100'0 0'0 1:15P Apr 02
SOYBEANS  Jul 29 @S9N 1118'6 1118'6 0'0 1:15P Apr 02
SOYBEANS  Nov 29 @S9X 1099'6 1100'0 0'0 1:15P Apr 02
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 592'6 -5'4 5:31A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 604'2 -5'2 5:30A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 617'0 -5'2 5:28A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 633'6 -5'2 5:25A Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 644'2 648'4 -4'4 5:00A Apr 06
WHEAT  May 27 @W7K 658'4 659'0 659'0 650'6 654'2 -4'2 4:54A Apr 06
WHEAT  Jul 27 @W7N 649'6 643'4 645'0 642'4 645'0 -4'6 4:54A Apr 06
WHEAT  Sep 27 @W7U 653'0 646'0 0'0 1:15P Apr 02
WHEAT  Dec 27 @W7Z 662'6 657'6 0'0 1:15P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -2'2
Bid:  450'0
Ask:  450'2
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN