ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	463'2	463'2	469'6	463'2	466'4	3'2	11:03A Mar 19
CORN Jul 26	@C6N	474'4	474'2	480'4	474'2	477'2	2'6	11:03A Mar 19
CORN Sep 26	@C6U	477'0	476'6	483'2	476'6	479'4	2'4	11:03A Mar 19
CORN Dec 26	@C6Z	489'6	490'0	495'4	489'6	492'2	2'4	11:03A Mar 19
CORN Mar 27	@C7H	499'4	499'4	504'6	499'4	501'2	1'6	11:03A Mar 19
CORN May 27	@C7K	505'4	505'0	510'0	505'0	507'0	1'4	11:02A Mar 19
CORN Jul 27	@C7N	508'0	507'4	512'4	507'4	509'2	1'2	11:03A Mar 19
CORN Sep 27	@C7U	483'0	484'4	487'0	484'4	485'4	2'4	11:03A Mar 19
CORN Dec 27	@C7Z	485'2	486'2	489'4	485'2	488'2	3'0	11:03A Mar 19
SOYBEANS May 26	@S6K	1161'6	1165'0	1170'0	1157'0	1163'0	1'2	11:03A Mar 19
SOYBEANS Jul 26	@S6N	1176'4	1179'6	1185'0	1171'6	1178'0	1'4	11:03A Mar 19
SOYBEANS Aug 26	@S6Q	1169'6	1173'2	1178'0	1165'4	1172'2	2'4	11:03A Mar 19
SOYBEANS Sep 26	@S6U	1141'2	1145'6	1152'6	1138'0	1145'0	3'6	11:03A Mar 19
SOYBEANS Nov 26	@S6X	1141'4	1141'4	1153'6	1138'4	1144'4	3'0	11:03A Mar 19
SOYBEANS Jan 27	@S7F	1152'2	1153'2	1164'0	1149'2	1154'4	2'2	11:03A Mar 19
SOYBEANS Mar 27	@S7H	1150'0	1150'2	1160'2	1148'4	1151'2	1'2	11:01A Mar 19
SOYBEANS May 27	@S7K	1152'6	1152'2	1162'0	1150'6	1152'6	0'0	11:02A Mar 19
SOYBEANS Jul 27	@S7N	1158'4	1157'4	1167'4	1156'4	1158'4	0'0	10:57A Mar 19
SOYBEANS Aug 27	@S7Q	1147'0				1162'0	0'0	1:15P Mar 18
SOYBEANS Sep 27	@S7U	1112'2				1112'0	0'0	1:15P Mar 18
SOYBEANS Nov 27	@S7X	1104'0	1101'2	1110'4	1099'4	1104'4	0'4	10:54A Mar 19
SOYBEANS Jan 28	@S8F	1114'2	1119'2	1119'2	1117'0	1117'0	2'6	10:02A Mar 19
SOYBEANS Mar 28	@S8H	1113'0	1115'0	1115'0	1115'0	1115'0	2'0	9:23A Mar 19
SOYBEANS May 28	@S8K	1118'0				1118'0	0'0	1:15P Mar 18
SOYBEANS Jul 28	@S8N	1124'2	1131'2	1131'2	1131'2	1131'2	7'0	9:23A Mar 19
SOYBEANS Aug 28	@S8Q	1117'0				1117'0	0'0	1:15P Mar 18
SOYBEANS Sep 28	@S8U	1097'2				1097'2	0'0	1:15P Mar 18
SOYBEANS Nov 28	@S8X	1094'4				1100'0	0'0	1:15P Mar 18
SOYBEANS Jul 29	@S9N	1113'6				1113'6	0'0	1:15P Mar 18
SOYBEANS Nov 29	@S9X	1094'6				1100'0	0'0	1:15P Mar 18
WHEAT May 26	@W6K	604'2	608'2	616'0	600'4	602'4	-1'6	11:03A Mar 19
WHEAT Jul 26	@W6N	615'4	620'0	626'4	612'0	614'2	-1'2	11:03A Mar 19
WHEAT Sep 26	@W6U	627'6	629'0	638'4	624'4	627'2	-0'4	11:03A Mar 19
WHEAT Dec 26	@W6Z	644'2	647'6	654'4	641'2	644'2	0'0	11:03A Mar 19
WHEAT Mar 27	@W7H	657'6	661'4	667'0	655'4	657'2	-0'4	11:02A Mar 19
WHEAT May 27	@W7K	663'4	667'2	671'2	660'6	663'0	-0'4	11:02A Mar 19
WHEAT Jul 27	@W7N	655'0	654'4	660'0	650'4	653'0	-2'0	11:01A Mar 19
WHEAT Sep 27	@W7U	658'2	660'0	663'6	653'2	663'6	5'4	10:50A Mar 19
WHEAT Dec 27	@W7Z	667'2	666'0	667'2	666'0	667'2	0'0	2:23A Mar 19
LIVE CATTLE Apr 26	@LE6J	235.400	234.900	234.950	232.925	233.725	- 1.675	11:03A Mar 19
LIVE CATTLE Jun 26	@LE6M	234.000	233.450	233.475	231.500	232.300	- 1.700	11:03A Mar 19
LIVE CATTLE Aug 26	@LE6Q	231.600	231.000	231.050	229.250	230.025	- 1.575	11:02A Mar 19
LIVE CATTLE Oct 26	@LE6V	229.700	229.300	229.300	227.375	228.125	- 1.575	10:56A Mar 19
LIVE CATTLE Dec 26	@LE6Z	230.050	229.725	229.725	227.700	228.475	- 1.575	11:03A Mar 19
FEEDER CATTLE Mar 26	@GF6H	358.725	357.050	357.575	355.575	356.825	- 1.900	11:03A Mar 19
FEEDER CATTLE Apr 26	@GF6J	353.825	351.000	351.600	348.450	349.425	- 4.400	11:03A Mar 19
FEEDER CATTLE May 26	@GF6K	349.875	347.000	347.000	343.700	344.775	- 5.100	11:03A Mar 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	466'4
Change:	3'2
Bid:	466'4
Ask:	466'6
Today's High:	469'6
Today's Low:	463'2
Volume:	190,614
Open:	463'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	Mar-19-2026 11:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.