Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 417'4 -1'4 1:00A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 426'4 -1'2 1:00A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'2 445'6 -1'0 1:00A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'0 460'2 -1'2 12:23A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 469'2 469'2 -1'6 12:21A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 475'4 475'4 -1'6 12:20A Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 467'0 467'0 -2'0 12:08A Jun 11
CORN  Dec 27 @C7Z 475'4 475'2 476'0 474'0 474'0 -1'4 12:20A Jun 11
CORN  Mar 28 @C8H 487'0 486'6 487'2 486'2 486'2 -0'6 9:47P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'4 1121'0 1123'4 0'4 1:00A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1128'2 0'4 12:51A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1128'0 2'0 1:00A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'0 1138'0 1141'0 2'4 12:58A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1155'6 1151'6 1154'6 2'4 12:54A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1161'6 1158'2 1160'6 2'6 12:58A Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'2 1163'2 1167'4 2'4 12:58A Jun 11
SOYBEANS  Jul 27 @S7N 1172'0 1171'4 1175'6 1171'4 1175'6 3'6 11:08P Jun 10
SOYBEANS  Aug 27 @S7Q 1159'4 1159'4 0'0 1:15P Jun 10
SOYBEANS  Sep 27 @S7U 1128'0 1126'0 0'0 1:15P Jun 10
SOYBEANS  Nov 27 @S7X 1122'4 1121'0 1124'0 1121'0 1124'0 1'4 11:45P Jun 10
SOYBEANS  Jan 28 @S8F 1133'4 1132'0 0'0 1:15P Jun 10
SOYBEANS  Mar 28 @S8H 1134'0 1164'4 0'0 1:15P Jun 10
SOYBEANS  May 28 @S8K 1138'0 1159'2 0'0 1:15P Jun 10
SOYBEANS  Jul 28 @S8N 1143'0 1136'2 0'0 1:15P Jun 10
SOYBEANS  Aug 28 @S8Q 1134'0 1134'0 0'0 1:15P Jun 10
SOYBEANS  Sep 28 @S8U 1111'6 1111'6 0'0 1:15P Jun 10
SOYBEANS  Nov 28 @S8X 1108'0 1108'6 0'0 1:15P Jun 10
SOYBEANS  Jul 29 @S9N 1127'2 1127'2 0'0 1:15P Jun 10
SOYBEANS  Nov 29 @S9X 1092'6 1103'0 0'0 1:15P Jun 10
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 582'6 -4'6 12:58A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 595'0 -4'4 12:55A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 613'0 -4'2 1:00A Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 634'2 627'6 628'2 -4'4 12:51A Jun 11
WHEAT  May 27 @W7K 642'4 642'6 643'2 638'0 638'0 -4'4 12:20A Jun 11
WHEAT  Jul 27 @W7N 648'4 646'6 649'4 645'0 645'0 -3'4 11:45P Jun 10
WHEAT  Sep 27 @W7U 659'6 660'6 660'6 658'2 658'2 -1'4 9:16P Jun 10
WHEAT  Dec 27 @W7Z 676'2 676'4 676'4 674'4 674'4 -1'6 10:56P Jun 10
WHEAT  Mar 28 @W8H 687'4 686'4 0'0 1:15P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'6
Change:  -1'2
Bid:  417'4
Ask:  417'6
Today's High:  420'0
Today's Low:  417'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN