ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	425'0	430'0	441'4	430'0	440'6	15'6	11:03A Jul 06
CORN Sep 26	@C6U	423'0	425'0	439'0	425'0	438'2	15'2	11:11A Jul 06
CORN Dec 26	@C6Z	441'4	444'4	458'6	444'4	458'0	16'4	11:11A Jul 06
CORN Mar 27	@C7H	456'2	458'6	473'4	458'6	472'6	16'4	11:10A Jul 06
CORN May 27	@C7K	465'0	467'4	481'6	467'4	481'0	16'0	11:10A Jul 06
CORN Jul 27	@C7N	471'0	474'0	487'0	474'0	486'2	15'2	11:10A Jul 06
CORN Sep 27	@C7U	463'2	468'0	475'0	467'6	474'2	11'0	11:09A Jul 06
CORN Dec 27	@C7Z	471'2	472'6	482'2	472'6	481'2	10'0	11:09A Jul 06
CORN Mar 28	@C8H	483'0	492'0	493'0	491'4	493'0	10'0	11:00A Jul 06
SOYBEANS Jul 26	@S6N	1131'6	1139'2	1183'0	1139'2	1180'6	49'0	11:01A Jul 06
SOYBEANS Aug 26	@S6Q	1136'2	1140'2	1185'0	1140'2	1183'4	47'2	11:10A Jul 06
SOYBEANS Sep 26	@S6U	1136'0	1140'0	1184'6	1140'0	1181'6	45'6	11:10A Jul 06
SOYBEANS Nov 26	@S6X	1147'6	1153'0	1197'0	1153'0	1193'2	45'4	11:10A Jul 06
SOYBEANS Jan 27	@S7F	1162'2	1167'0	1210'6	1167'0	1207'2	45'0	11:10A Jul 06
SOYBEANS Mar 27	@S7H	1168'2	1172'4	1213'2	1172'4	1209'0	40'6	11:09A Jul 06
SOYBEANS May 27	@S7K	1175'0	1179'2	1217'6	1179'2	1214'6	39'6	11:10A Jul 06
SOYBEANS Jul 27	@S7N	1181'4	1184'0	1223'2	1184'0	1219'6	38'2	11:10A Jul 06
SOYBEANS Aug 27	@S7Q	1170'0	1179'2	1209'2	1179'2	1206'6	36'6	11:08A Jul 06
SOYBEANS Sep 27	@S7U	1140'6	1168'4	1172'6	1168'4	1172'6	32'0	9:14A Jul 06
SOYBEANS Nov 27	@S7X	1136'2	1144'4	1172'0	1144'4	1168'6	32'4	11:10A Jul 06
SOYBEANS Jan 28	@S8F	1146'6	1174'0	1182'0	1174'0	1182'0	35'2	10:18A Jul 06
SOYBEANS Mar 28	@S8H	1147'4	1172'0	1178'2	1172'0	1178'2	30'6	9:14A Jul 06
SOYBEANS May 28	@S8K	1151'2	1164'6	1164'6	1164'6	1164'6	13'4	10:41P Jul 05
SOYBEANS Jul 28	@S8N	1156'2				1149'4	0'0	1:15P Jul 02
SOYBEANS Aug 28	@S8Q	1147'0				1147'0	0'0	1:15P Jul 02
SOYBEANS Sep 28	@S8U	1126'2				1126'2	0'0	1:15P Jul 02
SOYBEANS Nov 28	@S8X	1123'4	1142'4	1155'4	1142'4	1155'4	32'0	11:10A Jul 06
SOYBEANS Jul 29	@S9N	1142'6				1142'6	0'0	1:15P Jul 02
SOYBEANS Nov 29	@S9X	1108'2	1115'0	1115'0	1115'0	1115'0	6'6	6:06A Jul 06
WHEAT Jul 26	@W6N	590'4	590'2	605'6	590'2	605'6	15'2	10:57A Jul 06
WHEAT Sep 26	@W6U	599'6	600'4	614'0	600'2	612'0	12'2	11:10A Jul 06
WHEAT Dec 26	@W6Z	614'0	614'4	628'0	614'4	626'0	12'0	11:10A Jul 06
WHEAT Mar 27	@W7H	626'4	627'4	640'2	627'4	638'6	12'2	11:09A Jul 06
WHEAT May 27	@W7K	634'0	635'4	647'6	635'4	646'0	12'0	11:06A Jul 06
WHEAT Jul 27	@W7N	638'4	639'6	651'4	639'6	650'4	12'0	11:08A Jul 06
WHEAT Sep 27	@W7U	649'0	653'4	661'6	652'6	661'0	12'0	11:00A Jul 06
WHEAT Dec 27	@W7Z	665'4	667'6	677'4	667'6	676'4	11'0	11:07A Jul 06
WHEAT Mar 28	@W8H	677'4	684'0	688'0	684'0	688'0	10'4	9:58A Jul 06
LIVE CATTLE Aug 26	@LE6Q	239.225	239.325	240.550	238.300	239.650	0.425	11:10A Jul 06
LIVE CATTLE Oct 26	@LE6V	234.300	234.325	235.675	233.125	235.200	0.900	11:10A Jul 06
LIVE CATTLE Dec 26	@LE6Z	234.225	234.550	235.550	233.200	234.900	0.675	11:10A Jul 06
LIVE CATTLE Feb 27	@LE7G	235.050	234.925	236.300	233.750	235.625	0.575	11:10A Jul 06
LIVE CATTLE Apr 27	@LE7J	235.700	235.650	236.750	234.475	236.050	0.350	11:10A Jul 06
FEEDER CATTLE Aug 26	@GF6Q	360.625	360.300	363.125	356.625	361.200	0.575	11:10A Jul 06
FEEDER CATTLE Sep 26	@GF6U	358.475	358.000	360.350	354.375	358.450	- 0.025	11:08A Jul 06
FEEDER CATTLE Oct 26	@GF6V	355.575	355.000	357.325	351.550	355.200	- 0.375	11:08A Jul 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	440'6
Change:	15'6
Bid:	440'6
Ask:	441'4
Today's High:	441'4
Today's Low:	430'0
Volume:	3,122
Open:	430'0
Settle:	425'0
Prev:	425'0
Contract High:
Contract Low:
Updated:	Jul-06-2026 11:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.