Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 462'2 463'2 1'2 11:22P Mar 29
CORN  Jul 26 @C6N 473'4 474'2 477'4 474'0 474'6 1'2 11:20P Mar 29
CORN  Sep 26 @C6U 476'4 477'6 480'0 476'4 477'4 1'0 11:20P Mar 29
CORN  Dec 26 @C6Z 490'2 491'0 494'0 490'2 491'0 0'6 11:30P Mar 29
CORN  Mar 27 @C7H 500'6 501'0 504'2 500'6 501'4 0'6 11:20P Mar 29
CORN  May 27 @C7K 507'2 506'6 510'0 506'6 508'0 0'6 9:33P Mar 29
CORN  Jul 27 @C7N 510'2 511'2 513'2 510'2 510'2 0'0 10:22P Mar 29
CORN  Sep 27 @C7U 488'2 489'2 489'2 488'0 488'0 -0'2 9:19P Mar 29
CORN  Dec 27 @C7Z 492'4 492'0 494'4 491'4 491'4 -1'0 10:26P Mar 29
SOYBEANS  May 26 @S6K 1159'2 1165'0 1168'0 1158'2 1163'2 4'0 11:28P Mar 29
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1183'6 1174'2 1179'0 3'6 11:28P Mar 29
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1178'0 1169'0 1173'6 3'2 11:27P Mar 29
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1151'0 1144'6 1148'2 3'6 11:18P Mar 29
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1150'4 1143'4 1147'4 3'4 11:26P Mar 29
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1161'2 1155'4 1158'0 3'0 11:07P Mar 29
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1157'2 1152'0 1153'4 1'2 11:01P Mar 29
SOYBEANS  May 27 @S7K 1154'6 1156'0 1159'0 1154'0 1155'0 0'2 10:33P Mar 29
SOYBEANS  Jul 27 @S7N 1160'2 1164'2 1164'2 1160'0 1160'4 0'2 9:35P Mar 29
SOYBEANS  Aug 27 @S7Q 1148'4 1154'6 0'0 1:15P Mar 27
SOYBEANS  Sep 27 @S7U 1117'2 1106'2 0'0 1:15P Mar 27
SOYBEANS  Nov 27 @S7X 1109'0 1112'2 1112'2 1110'0 1111'0 2'0 8:16P Mar 29
SOYBEANS  Jan 28 @S8F 1119'4 1106'0 0'0 1:15P Mar 27
SOYBEANS  Mar 28 @S8H 1119'6 1107'6 0'0 1:15P Mar 27
SOYBEANS  May 28 @S8K 1123'4 1123'4 0'0 1:15P Mar 27
SOYBEANS  Jul 28 @S8N 1128'4 1131'2 0'0 1:15P Mar 27
SOYBEANS  Aug 28 @S8Q 1121'2 1121'2 0'0 1:15P Mar 27
SOYBEANS  Sep 28 @S8U 1101'4 1101'4 0'0 1:15P Mar 27
SOYBEANS  Nov 28 @S8X 1096'0 1100'0 0'0 1:15P Mar 27
SOYBEANS  Jul 29 @S9N 1115'2 1115'2 0'0 1:15P Mar 27
SOYBEANS  Nov 29 @S9X 1096'2 1100'0 0'0 1:15P Mar 27
WHEAT  May 26 @W6K 605'0 607'6 612'0 603'2 605'4 0'4 11:29P Mar 29
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 614'0 616'6 0'6 11:04P Mar 29
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 627'2 629'4 0'4 11:08P Mar 29
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 644'0 646'0 0'0 11:00P Mar 29
WHEAT  Mar 27 @W7H 659'2 664'2 665'0 657'4 660'0 0'6 11:29P Mar 29
WHEAT  May 27 @W7K 665'0 668'6 670'4 666'2 666'2 1'2 9:24P Mar 29
WHEAT  Jul 27 @W7N 655'4 655'4 658'6 655'4 656'4 1'0 9:49P Mar 29
WHEAT  Sep 27 @W7U 659'4 655'0 0'0 1:15P Mar 27
WHEAT  Dec 27 @W7Z 669'4 673'2 673'4 673'2 673'4 4'0 9:59P Mar 29
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  1'2
Bid:  463'0
Ask:  463'2
Today's High:  465'6
Today's Low:  462'2
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-29-2026
11:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN