Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 452'4 452'6 -2'2 8:30A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'2 466'4 -2'2 8:30A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'0 475'4 -2'0 8:30A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 481'4 482'0 -2'0 8:30A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 477'6 478'0 -2'2 8:30A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 492'0 492'2 -1'6 8:30A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 505'6 505'6 -2'0 8:30A Oct 27
CORN  May 28 @C8K 515'0 515'2 515'2 513'4 513'4 -1'4 4:17A Oct 27
CORN  Jul 28 @C8N 518'4 518'4 518'4 517'0 517'2 -1'2 7:25A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1239'6 1247'2 6'0 8:30A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1249'4 1257'4 5'0 8:30A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1257'2 1265'2 4'2 8:30A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1266'0 1273'6 3'6 8:30A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1273'2 1280'2 3'6 8:30A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1268'0 1257'6 1265'0 3'4 8:30A Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1235'4 1226'2 1234'0 3'4 7:28A Oct 27
SOYBEANS  Nov 27 @S7X 1221'2 1220'0 1226'0 1217'0 1222'4 1'2 8:30A Oct 27
SOYBEANS  Jan 28 @S8F 1232'6 1232'4 1235'6 1231'2 1235'6 3'0 7:33A Oct 27
SOYBEANS  Mar 28 @S8H 1231'2 1230'4 1231'0 1228'0 1231'0 -0'2 3:56A Oct 27
SOYBEANS  May 28 @S8K 1233'6 1240'2 0'0 1:15P Oct 26
SOYBEANS  Jul 28 @S8N 1238'2 1245'6 0'0 1:15P Oct 26
SOYBEANS  Aug 28 @S8Q 1225'6 1234'0 0'0 1:15P Oct 26
SOYBEANS  Sep 28 @S8U 1197'2 1202'4 0'0 1:15P Oct 26
SOYBEANS  Nov 28 @S8X 1190'4 1187'2 0'0 1:15P Oct 26
SOYBEANS  Jul 29 @S9N 1209'0 1211'0 0'0 1:15P Oct 26
SOYBEANS  Nov 29 @S9X 1167'0 1174'0 0'0 1:15P Oct 26
WHEAT  Dec 26 @W6Z 616'0 616'6 617'4 613'0 615'2 -0'6 8:30A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'6 626'4 628'6 -1'0 8:30A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'2 635'2 -1'2 8:30A Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'6 637'0 638'6 -1'2 8:30A Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 646'4 647'4 -1'4 8:30A Oct 27
WHEAT  Dec 27 @W7Z 662'6 662'4 662'6 660'6 661'6 -1'0 8:30A Oct 27
WHEAT  Mar 28 @W8H 673'0 673'0 673'0 672'2 673'0 0'0 4:45A Oct 27
WHEAT  May 28 @W8K 675'2 675'4 0'0 1:15P Oct 26
WHEAT  Jul 28 @W8N 661'0 660'2 0'0 1:15P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 229.975 229.950 229.975 8:30A Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.300 231.000 231.075 - 0.125 8:30A Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.350 234.050 234.200 - 0.150 8:30A Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.325 236.050 236.175 - 0.150 8:30A Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.575 230.225 230.425 - 0.075 8:30A Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 350.225 350.100 350.225 0.325 8:30A Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 349.175 348.675 349.125 0.575 8:30A Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 346.950 346.000 346.350 0.350 8:30A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'2
Change:  -2'6
Bid:  452'2
Ask:  452'4
Today's High:  455'0
Today's Low:  452'2
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN