Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'4 478'6 -2'0 11:24P Oct 14
CORN  Mar 27 @C7H 494'2 495'2 496'2 492'2 492'4 -1'6 11:09P Oct 14
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 500'0 -1'6 11:24P Oct 14
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 505'6 -1'6 11:12P Oct 14
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 498'4 -0'6 10:34P Oct 14
CORN  Dec 27 @C7Z 510'4 511'4 512'0 509'4 510'0 -0'4 11:18P Oct 14
CORN  Mar 28 @C8H 523'6 524'6 525'0 523'0 523'2 -0'4 10:45P Oct 14
CORN  May 28 @C8K 531'0 531'2 531'2 530'4 530'4 -0'4 7:15P Oct 14
CORN  Jul 28 @C8N 534'2 534'2 534'2 533'2 533'2 -1'0 8:12P Oct 14
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1270'2 1271'6 -5'4 11:25P Oct 14
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1285'0 1286'2 -5'6 11:24P Oct 14
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1293'2 1294'6 -5'2 11:24P Oct 14
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1302'2 1303'0 -5'4 10:59P Oct 14
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1308'0 1309'2 -5'2 11:12P Oct 14
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1291'4 1292'6 -4'6 11:12P Oct 14
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1257'4 1256'6 1256'6 -4'4 10:53P Oct 14
SOYBEANS  Nov 27 @S7X 1249'6 1248'0 1249'4 1244'2 1246'0 -3'6 9:27P Oct 14
SOYBEANS  Jan 28 @S8F 1261'0 1261'0 1261'0 1261'0 1261'0 0'0 7:00P Oct 14
SOYBEANS  Mar 28 @S8H 1259'2 1259'2 1259'2 1259'2 1259'2 0'0 7:00P Oct 14
SOYBEANS  May 28 @S8K 1261'6 1260'2 0'0 1:15P Oct 14
SOYBEANS  Jul 28 @S8N 1266'0 1276'0 0'0 1:15P Oct 14
SOYBEANS  Aug 28 @S8Q 1252'6 1252'6 0'0 1:15P Oct 14
SOYBEANS  Sep 28 @S8U 1220'2 1238'0 0'0 1:15P Oct 14
SOYBEANS  Nov 28 @S8X 1213'4 1207'0 0'0 1:15P Oct 14
SOYBEANS  Jul 29 @S9N 1232'2 1191'0 0'0 1:15P Oct 14
SOYBEANS  Nov 29 @S9X 1186'4 1194'6 0'0 1:15P Oct 14
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 667'2 668'2 -5'0 11:26P Oct 14
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 681'2 682'0 -4'4 11:23P Oct 14
WHEAT  May 27 @W7K 691'6 692'4 693'2 687'2 688'0 -3'6 11:26P Oct 14
WHEAT  Jul 27 @W7N 692'6 695'0 695'0 688'6 689'4 -3'2 11:23P Oct 14
WHEAT  Sep 27 @W7U 698'0 699'6 699'6 694'2 695'2 -2'6 11:25P Oct 14
WHEAT  Dec 27 @W7Z 708'0 709'0 709'0 705'4 705'4 -2'4 8:55P Oct 14
WHEAT  Mar 28 @W8H 714'6 712'6 713'4 710'6 711'2 -3'4 11:24P Oct 14
WHEAT  May 28 @W8K 713'4 712'0 714'0 708'4 710'6 -2'6 11:26P Oct 14
WHEAT  Jul 28 @W8N 696'4 695'6 0'0 1:15P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.225 223.500 - 1.100 1:04P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  -2'0
Bid:  478'6
Ask:  479'0
Today's High:  482'6
Today's Low:  478'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN