Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'2 476'0 482'0 2'2 3:44A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'4 490'2 496'2 2'0 3:40A Oct 12
CORN  May 27 @C7K 502'0 502'0 503'6 498'2 503'6 1'6 3:40A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 509'2 503'6 509'2 1'6 3:40A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'6 497'6 501'4 0'6 3:40A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'2 509'2 512'4 0'6 3:44A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 526'4 525'0 526'4 0'6 9:36P Oct 11
CORN  May 28 @C8K 533'2 533'0 533'0 533'0 533'0 -0'2 11:09P Oct 11
CORN  Jul 28 @C8N 536'2 534'6 0'0 1:15P Oct 09
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1285'0 -7'0 3:42A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1301'6 -7'0 3:41A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1312'2 -6'4 3:39A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1314'4 1320'4 -6'4 3:34A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1320'2 1326'4 -6'0 3:40A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1302'4 1308'2 -6'4 3:31A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'6 1265'0 1268'2 -7'0 2:47A Oct 12
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1260'0 1254'0 1258'4 -4'6 3:41A Oct 12
SOYBEANS  Jan 28 @S8F 1274'2 1267'4 1270'2 1266'0 1269'4 -4'6 3:15A Oct 12
SOYBEANS  Mar 28 @S8H 1270'6 1266'2 1266'2 1264'6 1264'6 -6'0 12:59A Oct 12
SOYBEANS  May 28 @S8K 1272'4 1271'2 0'0 1:15P Oct 09
SOYBEANS  Jul 28 @S8N 1276'6 1276'0 0'0 1:15P Oct 09
SOYBEANS  Aug 28 @S8Q 1263'2 1263'2 0'0 1:15P Oct 09
SOYBEANS  Sep 28 @S8U 1230'4 1238'0 0'0 1:15P Oct 09
SOYBEANS  Nov 28 @S8X 1222'6 1224'4 0'0 1:15P Oct 09
SOYBEANS  Jul 29 @S9N 1241'6 1191'0 0'0 1:15P Oct 09
SOYBEANS  Nov 29 @S9X 1196'0 1194'6 0'0 1:15P Oct 09
WHEAT  Dec 26 @W6Z 671'0 669'6 671'6 662'0 671'0 0'0 3:43A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 686'0 676'4 685'2 0'0 3:44A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 692'6 684'0 692'2 0'2 3:44A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 695'6 687'6 695'0 0'0 3:40A Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 701'6 695'2 701'6 0'2 3:15A Oct 12
WHEAT  Dec 27 @W7Z 712'4 709'6 714'0 707'0 714'0 1'4 3:43A Oct 12
WHEAT  Mar 28 @W8H 720'2 717'2 719'2 717'2 719'2 -1'0 1:01A Oct 12
WHEAT  May 28 @W8K 719'4 714'6 0'0 1:15P Oct 09
WHEAT  Jul 28 @W8N 702'0 700'0 0'0 1:15P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.125 3.050 1:04P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  2'4
Bid:  482'0
Ask:  482'2
Today's High:  482'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN