Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 415'6 -1'6 7:08A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'2 425'2 -1'6 7:08A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'4 444'2 -1'6 7:07A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 457'0 459'6 -1'6 7:07A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 466'4 469'0 -1'6 7:07A Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 472'4 475'2 -1'0 7:05A Jun 08
CORN  Sep 27 @C7U 470'4 471'0 471'2 467'2 469'2 -1'2 7:06A Jun 08
CORN  Dec 27 @C7Z 478'2 479'4 480'2 475'0 476'2 -2'0 7:00A Jun 08
CORN  Mar 28 @C8H 489'0 490'4 490'4 486'6 486'6 -2'2 6:14A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1117'0 -4'4 7:09A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1121'4 -4'4 7:08A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1118'6 -3'6 7:07A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1134'0 -3'4 7:08A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1149'2 -3'0 7:07A Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1151'0 1156'2 -3'0 7:06A Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1159'2 1164'2 -2'4 7:01A Jun 08
SOYBEANS  Jul 27 @S7N 1173'4 1175'0 1175'0 1165'2 1170'4 -3'0 7:05A Jun 08
SOYBEANS  Aug 27 @S7Q 1159'4 1158'6 1158'6 1158'6 1158'6 -0'6 4:25A Jun 08
SOYBEANS  Sep 27 @S7U 1125'6 1126'0 1126'0 1126'0 1126'0 0'2 5:13A Jun 08
SOYBEANS  Nov 27 @S7X 1119'2 1120'2 1120'4 1113'4 1117'6 -1'4 7:01A Jun 08
SOYBEANS  Jan 28 @S8F 1130'6 1132'0 0'0 1:15P Jun 05
SOYBEANS  Mar 28 @S8H 1131'4 1164'4 0'0 1:15P Jun 05
SOYBEANS  May 28 @S8K 1135'6 1159'2 0'0 1:15P Jun 05
SOYBEANS  Jul 28 @S8N 1141'0 1136'2 0'0 1:15P Jun 05
SOYBEANS  Aug 28 @S8Q 1133'6 1133'6 0'0 1:15P Jun 05
SOYBEANS  Sep 28 @S8U 1108'2 1108'2 0'0 1:15P Jun 05
SOYBEANS  Nov 28 @S8X 1106'0 1135'0 0'0 1:15P Jun 05
SOYBEANS  Jul 29 @S9N 1125'2 1125'2 0'0 1:15P Jun 05
SOYBEANS  Nov 29 @S9X 1090'6 1103'0 0'0 1:15P Jun 05
WHEAT  Jul 26 @W6N 580'0 582'6 584'2 574'6 580'6 0'6 7:08A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 596'6 587'6 593'2 0'4 7:08A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 611'6 0'2 7:07A Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 623'2 628'2 0'2 7:06A Jun 08
WHEAT  May 27 @W7K 638'0 639'6 640'0 633'2 637'4 -0'4 6:48A Jun 08
WHEAT  Jul 27 @W7N 644'4 647'4 648'0 640'0 645'0 0'4 7:06A Jun 08
WHEAT  Sep 27 @W7U 655'6 653'0 655'0 652'4 654'4 -1'2 6:45A Jun 08
WHEAT  Dec 27 @W7Z 671'0 669'0 672'2 669'0 672'2 1'2 5:04A Jun 08
WHEAT  Mar 28 @W8H 681'6 684'0 0'0 1:15P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  -1'6
Bid:  415'4
Ask:  415'6
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN