Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'2 442'2 -5'4 1:19P Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'2 454'4 -5'4 1:19P Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'0 462'0 -5'4 1:19P Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 469'0 469'0 -6'4 1:19P Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 463'6 464'2 -7'4 1:19P Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 478'2 479'0 -7'4 1:19P Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 491'6 492'2 -7'2 1:15P Nov 12
CORN  May 28 @C8K 507'0 506'0 506'4 499'6 500'0 -7'2 1:15P Nov 12
CORN  Jul 28 @C8N 510'2 510'2 510'6 503'6 503'6 -7'0 1:15P Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1227'0 -2'0 1:15P Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1218'2 1219'4 -11'6 1:19P Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1224'4 1225'4 -13'0 1:19P Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1231'6 1232'6 -14'2 1:19P Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1237'0 1238'0 -14'4 1:19P Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1219'6 1220'2 -14'4 1:19P Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1183'6 1185'0 -13'0 1:18P Nov 12
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1175'4 1176'6 -12'2 1:19P Nov 12
SOYBEANS  Jan 28 @S8F 1199'2 1199'6 1199'6 1186'6 1187'0 -12'2 1:15P Nov 12
SOYBEANS  Mar 28 @S8H 1198'4 1198'4 1198'4 1185'4 1187'4 -12'2 1:16P Nov 12
SOYBEANS  May 28 @S8K 1201'2 1196'2 1196'2 1188'2 1189'4 -11'6 1:15P Nov 12
SOYBEANS  Jul 28 @S8N 1205'6 1196'6 -11'6 1:15P Nov 12
SOYBEANS  Aug 28 @S8Q 1194'2 1234'0 -11'6 1:15P Nov 12
SOYBEANS  Sep 28 @S8U 1168'4 1202'4 -11'4 1:15P Nov 12
SOYBEANS  Nov 28 @S8X 1161'6 1157'0 1157'0 1153'0 1153'2 -8'6 1:15P Nov 12
SOYBEANS  Jul 29 @S9N 1178'6 1183'0 -8'4 1:15P Nov 12
SOYBEANS  Nov 29 @S9X 1148'6 1145'6 1145'6 1145'6 1145'6 -7'0 1:15P Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 582'2 582'4 -15'2 1:19P Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 597'2 597'4 -15'0 1:19P Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 603'4 603'6 -15'4 1:19P Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 609'0 609'4 -14'4 1:19P Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 620'6 620'6 -14'4 1:19P Nov 12
WHEAT  Dec 27 @W7Z 652'6 652'4 653'6 637'4 637'6 -13'6 1:19P Nov 12
WHEAT  Mar 28 @W8H 667'2 666'0 666'6 652'4 652'4 -13'4 1:19P Nov 12
WHEAT  May 28 @W8K 672'6 664'0 664'0 658'4 658'6 -14'0 1:15P Nov 12
WHEAT  Jul 28 @W8N 663'6 657'0 657'0 652'6 652'6 -12'6 1:15P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -5'4
Bid:  442'4
Ask:  442'4
Today's High:  449'0
Today's Low:  442'2
Volume:  250,081
Open:  448'0
Settle:  442'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN