Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 442'0 442'2 -2'0 8:57A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 456'2 456'2 -2'0 8:56A Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 464'4 465'0 -1'4 8:58A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 471'6 472'0 -1'4 8:57A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 469'2 469'4 -1'2 8:57A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 484'2 484'2 -1'2 8:57A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 498'4 498'4 -0'4 8:50A Nov 05
CORN  May 28 @C8K 506'4 507'2 509'6 507'2 507'4 1'0 8:31A Nov 05
CORN  Jul 28 @C8N 510'0 512'2 512'4 509'2 509'6 -0'2 8:50A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1193'2 1193'2 0'0 8:55A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1198'2 1201'0 -1'2 8:58A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1206'0 1207'4 -2'6 8:58A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1215'2 1216'4 -3'2 8:58A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1222'6 1223'6 -3'2 8:57A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1210'6 1211'2 -3'6 8:57A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1195'0 1185'4 1185'6 -3'6 8:57A Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1193'6 1184'4 1185'0 -3'2 8:58A Nov 05
SOYBEANS  Jan 28 @S8F 1199'6 1198'6 1205'2 1197'4 1197'4 -2'2 8:52A Nov 05
SOYBEANS  Mar 28 @S8H 1199'4 1199'4 1204'4 1195'6 1201'0 1'4 8:35A Nov 05
SOYBEANS  May 28 @S8K 1203'0 1203'6 0'0 1:15P Nov 04
SOYBEANS  Jul 28 @S8N 1208'4 1209'2 0'0 1:15P Nov 04
SOYBEANS  Aug 28 @S8Q 1197'0 1234'0 0'0 1:15P Nov 04
SOYBEANS  Sep 28 @S8U 1169'0 1202'4 0'0 1:15P Nov 04
SOYBEANS  Nov 28 @S8X 1163'0 1164'4 0'0 1:15P Nov 04
SOYBEANS  Jul 29 @S9N 1179'2 1211'0 0'0 1:15P Nov 04
SOYBEANS  Nov 29 @S9X 1147'6 1146'0 0'0 1:15P Nov 04
WHEAT  Dec 26 @W6Z 598'4 599'2 605'6 596'0 601'4 3'0 8:58A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 616'2 607'6 612'2 2'6 8:58A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'2 613'0 617'0 2'0 8:58A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 626'4 618'4 622'0 1'6 8:58A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 637'0 630'0 632'6 0'6 8:57A Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 652'6 646'2 649'0 0'6 8:58A Nov 05
WHEAT  Mar 28 @W8H 662'0 663'2 664'4 659'2 663'4 1'4 4:00A Nov 05
WHEAT  May 28 @W8K 666'6 666'4 0'0 1:15P Nov 04
WHEAT  Jul 28 @W8N 657'2 661'6 0'0 1:15P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 215.600 216.150 - 1.850 8:58A Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 218.850 219.375 - 1.450 8:58A Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 221.525 222.000 - 1.200 8:58A Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 216.600 217.075 - 1.025 8:58A Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 212.950 213.325 - 1.075 8:58A Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 329.950 330.175 - 1.850 8:57A Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 323.450 323.925 - 1.800 8:58A Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 318.775 319.200 - 1.650 8:58A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -2'0
Bid:  442'0
Ask:  442'2
Today's High:  447'6
Today's Low:  442'0
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN