Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 447'0 441'6 446'4 4'0 10:53P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 459'0 454'0 458'6 4'0 10:52P Nov 12
CORN  May 27 @C7K 462'6 462'4 466'4 461'6 466'2 3'4 10:52P Nov 12
CORN  Jul 27 @C7N 469'2 469'2 473'2 468'6 473'0 3'6 10:48P Nov 12
CORN  Sep 27 @C7U 464'0 464'0 468'0 464'0 468'0 4'0 10:17P Nov 12
CORN  Dec 27 @C7Z 478'4 479'0 482'6 478'4 482'4 4'0 10:17P Nov 12
CORN  Mar 28 @C8H 492'2 495'0 496'0 495'0 496'0 3'6 9:54P Nov 12
CORN  May 28 @C8K 499'6 502'6 502'6 502'6 502'6 3'0 7:23P Nov 12
CORN  Jul 28 @C8N 503'2 503'6 0'0 1:15P Nov 12
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1229'6 1218'6 1229'4 10'4 10:56P Nov 12
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1235'2 1225'0 1235'0 10'0 10:54P Nov 12
SOYBEANS  May 27 @S7K 1232'4 1232'4 1242'4 1232'4 1242'2 9'6 10:53P Nov 12
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1247'4 1237'4 1247'2 9'6 10:51P Nov 12
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1229'2 1220'4 1229'2 9'2 10:25P Nov 12
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1192'2 1184'2 1192'2 8'0 10:51P Nov 12
SOYBEANS  Nov 27 @S7X 1176'0 1177'4 1184'2 1177'4 1184'0 8'0 10:48P Nov 12
SOYBEANS  Jan 28 @S8F 1187'0 1193'4 1193'4 1193'4 1193'4 6'4 8:30P Nov 12
SOYBEANS  Mar 28 @S8H 1186'2 1187'4 1'2 1:16P Nov 12
SOYBEANS  May 28 @S8K 1189'4 1189'4 0'0 1:15P Nov 12
SOYBEANS  Jul 28 @S8N 1194'0 1196'6 0'0 1:15P Nov 12
SOYBEANS  Aug 28 @S8Q 1182'4 1234'0 0'0 1:15P Nov 12
SOYBEANS  Sep 28 @S8U 1157'0 1202'4 0'0 1:15P Nov 12
SOYBEANS  Nov 28 @S8X 1153'0 1153'2 0'0 1:15P Nov 12
SOYBEANS  Jul 29 @S9N 1170'2 1183'0 0'0 1:15P Nov 12
SOYBEANS  Nov 29 @S9X 1141'6 1145'6 0'0 1:15P Nov 12
WHEAT  Dec 26 @W6Z 584'2 582'6 591'4 582'0 591'0 6'6 10:54P Nov 12
WHEAT  Mar 27 @W7H 599'2 598'0 606'2 597'0 606'0 6'6 10:54P Nov 12
WHEAT  May 27 @W7K 605'0 604'4 612'0 603'2 612'0 7'0 10:52P Nov 12
WHEAT  Jul 27 @W7N 610'6 609'4 617'2 609'0 617'2 6'4 10:52P Nov 12
WHEAT  Sep 27 @W7U 622'0 621'0 628'2 620'4 628'2 6'2 10:52P Nov 12
WHEAT  Dec 27 @W7Z 639'0 637'6 645'2 637'6 645'0 6'0 10:52P Nov 12
WHEAT  Mar 28 @W8H 653'6 652'4 659'6 652'4 659'6 6'0 9:51P Nov 12
WHEAT  May 28 @W8K 658'6 658'6 0'0 1:15P Nov 12
WHEAT  Jul 28 @W8N 651'0 652'6 0'0 1:15P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  4'0
Bid:  446'4
Ask:  446'6
Today's High:  447'0
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN