Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 418'2 420'2 0'6 10:35P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'2 428'2 0'6 10:35P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'2 446'0 0'6 10:35P Jun 09
CORN  Mar 27 @C7H 459'6 460'0 460'4 458'6 459'6 0'0 10:34P Jun 09
CORN  May 27 @C7K 468'6 468'6 469'2 467'6 468'6 0'0 10:34P Jun 09
CORN  Jul 27 @C7N 475'0 474'0 475'0 473'6 474'6 -0'2 10:34P Jun 09
CORN  Sep 27 @C7U 468'6 468'2 469'4 468'2 469'4 0'6 10:35P Jun 09
CORN  Dec 27 @C7Z 476'4 476'2 476'4 475'2 476'4 0'0 10:26P Jun 09
CORN  Mar 28 @C8H 487'4 487'0 0'0 1:15P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1117'4 1113'0 1117'0 3'2 10:35P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1122'2 1118'0 1121'6 3'0 10:30P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1121'4 1117'2 1121'0 2'6 10:30P Jun 09
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1135'2 1130'6 1134'6 2'6 10:35P Jun 09
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1149'4 1145'2 1149'0 2'6 10:34P Jun 09
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1156'0 1151'0 1155'2 3'0 10:34P Jun 09
SOYBEANS  May 27 @S7K 1159'6 1159'0 1163'4 1158'0 1163'0 3'2 10:34P Jun 09
SOYBEANS  Jul 27 @S7N 1167'0 1168'4 1170'6 1166'2 1170'2 3'2 10:30P Jun 09
SOYBEANS  Aug 27 @S7Q 1154'4 1153'2 0'0 1:15P Jun 09
SOYBEANS  Sep 27 @S7U 1123'6 1126'0 0'0 1:15P Jun 09
SOYBEANS  Nov 27 @S7X 1118'0 1118'0 1122'2 1118'0 1121'2 3'2 10:28P Jun 09
SOYBEANS  Jan 28 @S8F 1129'2 1132'0 0'0 1:15P Jun 09
SOYBEANS  Mar 28 @S8H 1130'0 1164'4 0'0 1:15P Jun 09
SOYBEANS  May 28 @S8K 1134'0 1159'2 0'0 1:15P Jun 09
SOYBEANS  Jul 28 @S8N 1139'0 1136'2 0'0 1:15P Jun 09
SOYBEANS  Aug 28 @S8Q 1131'6 1131'6 0'0 1:15P Jun 09
SOYBEANS  Sep 28 @S8U 1106'2 1106'2 0'0 1:15P Jun 09
SOYBEANS  Nov 28 @S8X 1104'0 1135'0 0'0 1:15P Jun 09
SOYBEANS  Jul 29 @S9N 1123'2 1123'2 0'0 1:15P Jun 09
SOYBEANS  Nov 29 @S9X 1088'6 1103'0 0'0 1:15P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 588'6 583'4 588'4 3'2 10:35P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 600'2 595'0 599'2 2'4 10:34P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 617'4 612'2 617'0 2'6 10:34P Jun 09
WHEAT  Mar 27 @W7H 629'4 627'6 632'6 627'6 632'4 3'0 10:34P Jun 09
WHEAT  May 27 @W7K 639'2 641'4 642'4 641'0 642'4 3'2 8:36P Jun 09
WHEAT  Jul 27 @W7N 645'6 647'2 648'6 647'2 648'6 3'0 8:36P Jun 09
WHEAT  Sep 27 @W7U 656'4 657'6 0'0 1:15P Jun 09
WHEAT  Dec 27 @W7Z 670'6 672'4 672'4 672'4 672'4 1'6 8:07P Jun 09
WHEAT  Mar 28 @W8H 681'2 686'4 0'0 1:15P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 231.750 227.975 231.725 2.075 1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 232.325 228.850 232.275 1.825 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  0'6
Bid:  420'0
Ask:  420'2
Today's High:  420'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN