Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 449'0 437'0 447'2 9'0 1:19P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 471'0 458'6 469'2 9'0 1:19P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 485'4 474'4 483'4 8'4 1:19P Jul 15
CORN  May 27 @C7K 484'2 482'6 494'0 482'6 492'0 8'2 1:19P Jul 15
CORN  Jul 27 @C7N 489'0 488'6 498'4 487'6 496'6 8'4 1:19P Jul 15
CORN  Sep 27 @C7U 477'2 476'0 485'0 476'0 484'0 7'2 1:19P Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 491'0 482'2 490'0 7'0 1:19P Jul 15
CORN  Mar 28 @C8H 494'6 494'6 501'2 494'6 501'0 6'2 1:15P Jul 15
CORN  May 28 @C8K 501'0 504'2 507'2 504'2 507'2 6'2 1:15P Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1201'4 9'4 1:19P Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1191'6 11'0 1:19P Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1201'6 10'6 1:19P Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1215'6 10'6 1:19P Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1219'4 10'6 1:19P Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1226'4 1210'0 1225'0 10'4 1:19P Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1232'0 1216'2 1230'4 10'2 1:19P Jul 15
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1217'0 1204'2 1215'6 9'4 1:17P Jul 15
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 9'0 1:15P Jul 15
SOYBEANS  Nov 27 @S7X 1166'6 1166'2 1178'4 1165'0 1175'0 8'4 1:19P Jul 15
SOYBEANS  Jan 28 @S8F 1177'2 1181'0 1184'2 1181'0 1184'2 8'2 1:15P Jul 15
SOYBEANS  Mar 28 @S8H 1177'0 1180'4 1184'4 1180'4 1184'4 8'2 1:15P Jul 15
SOYBEANS  May 28 @S8K 1180'2 1179'2 8'0 1:15P Jul 15
SOYBEANS  Jul 28 @S8N 1185'2 1179'2 7'6 1:15P Jul 15
SOYBEANS  Aug 28 @S8Q 1176'0 1183'6 7'6 1:15P Jul 15
SOYBEANS  Sep 28 @S8U 1154'4 1162'0 7'4 1:15P Jul 15
SOYBEANS  Nov 28 @S8X 1151'2 1148'0 1161'2 1148'0 1161'2 7'4 1:15P Jul 15
SOYBEANS  Jul 29 @S9N 1170'4 1178'0 7'4 1:15P Jul 15
SOYBEANS  Nov 29 @S9X 1131'2 1115'0 7'4 1:15P Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 682'6 642'6 677'6 32'4 1:19P Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 696'6 657'6 692'6 32'2 1:19P Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 707'6 669'6 703'4 31'6 1:19P Jul 15
WHEAT  May 27 @W7K 678'0 677'2 711'6 676'2 707'6 29'6 1:19P Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 710'0 677'6 705'2 26'0 1:19P Jul 15
WHEAT  Sep 27 @W7U 688'6 687'6 716'2 687'4 712'4 23'2 1:19P Jul 15
WHEAT  Dec 27 @W7Z 703'0 702'0 727'6 701'6 724'2 21'2 1:19P Jul 15
WHEAT  Mar 28 @W8H 713'6 733'4 733'4 729'0 731'4 18'0 1:15P Jul 15
WHEAT  May 28 @W8K 716'0 725'2 732'4 723'0 725'0 13'0 1:15P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  9'0
Bid:  447'0
Ask:  447'0
Today's High:  449'0
Today's Low:  437'0
Volume:  139,132
Open:  438'0
Settle:  447'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN