Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 454'6 449'0 451'2 3'0 1:19P Oct 28
CORN  Mar 27 @C7H 462'6 463'0 468'0 462'6 464'4 2'2 1:19P Oct 28
CORN  May 27 @C7K 471'2 472'0 475'6 470'6 472'4 1'4 1:19P Oct 28
CORN  Jul 27 @C7N 478'0 478'2 482'2 477'2 478'6 1'0 1:19P Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'2 474'0 475'6 0'0 1:19P Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'6 488'4 490'2 0'0 1:19P Oct 28
CORN  Mar 28 @C8H 503'6 504'6 505'6 502'0 503'4 0'0 1:15P Oct 28
CORN  May 28 @C8K 511'0 511'4 513'2 510'0 510'0 0'4 1:15P Oct 28
CORN  Jul 28 @C8N 514'6 515'2 516'2 513'6 515'0 0'0 1:17P Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1222'6 1223'2 -4'6 1:19P Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1236'2 1237'0 -5'0 1:19P Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1244'4 1244'4 -5'6 1:19P Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1253'0 1253'0 -6'0 1:19P Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1259'2 1259'4 -6'4 1:19P Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1244'0 1244'2 -7'2 1:19P Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1225'0 1212'2 1213'4 -7'0 1:19P Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1216'6 1205'0 1205'6 -5'6 1:19P Oct 28
SOYBEANS  Jan 28 @S8F 1224'0 1227'0 1227'0 1216'6 1216'6 -5'6 1:15P Oct 28
SOYBEANS  Mar 28 @S8H 1222'6 1219'6 1219'6 1215'2 1215'2 -5'6 1:15P Oct 28
SOYBEANS  May 28 @S8K 1225'2 1227'2 1227'2 1219'0 1219'0 -5'4 1:15P Oct 28
SOYBEANS  Jul 28 @S8N 1229'6 1236'0 -5'4 1:15P Oct 28
SOYBEANS  Aug 28 @S8Q 1217'2 1234'0 -5'4 1:15P Oct 28
SOYBEANS  Sep 28 @S8U 1188'6 1202'4 -5'6 1:15P Oct 28
SOYBEANS  Nov 28 @S8X 1182'0 1180'2 1180'2 1175'4 1175'4 -5'6 1:15P Oct 28
SOYBEANS  Jul 29 @S9N 1200'4 1211'0 -5'6 1:15P Oct 28
SOYBEANS  Nov 29 @S9X 1158'4 1174'0 -5'6 1:15P Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 593'2 599'4 -11'2 1:19P Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 607'4 613'6 -9'6 1:19P Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 614'6 621'0 -9'0 1:19P Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 636'2 620'4 627'0 -7'2 1:19P Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 645'2 631'0 637'2 -6'4 1:18P Oct 28
WHEAT  Dec 27 @W7Z 657'0 657'4 659'0 646'6 652'4 -5'2 1:16P Oct 28
WHEAT  Mar 28 @W8H 668'2 666'0 669'0 660'0 664'0 -4'0 1:15P Oct 28
WHEAT  May 28 @W8K 671'0 665'0 668'0 665'0 668'0 -3'2 1:15P Oct 28
WHEAT  Jul 28 @W8N 658'4 660'2 -1'0 1:15P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 226.150 226.725 - 2.925 1:04P Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  3'0
Bid:  451'4
Ask:  451'4
Today's High:  454'6
Today's Low:  449'0
Volume:  226,625
Open:  449'0
Settle:  451'6s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN