Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 481'2 481'6 -1'0 7:54P Oct 13
CORN  Mar 27 @C7H 496'4 496'4 496'6 495'2 495'6 -0'6 7:46P Oct 13
CORN  May 27 @C7K 504'0 505'0 505'0 503'2 503'4 -0'4 7:43P Oct 13
CORN  Jul 27 @C7N 509'6 510'0 510'2 508'6 509'0 -0'6 7:46P Oct 13
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 500'4 -0'2 7:50P Oct 13
CORN  Dec 27 @C7Z 511'4 512'0 512'0 511'0 511'2 -0'2 7:45P Oct 13
CORN  Mar 28 @C8H 525'0 525'2 525'2 525'2 525'2 0'2 7:04P Oct 13
CORN  May 28 @C8K 532'4 531'4 531'4 531'4 531'4 -1'0 7:33P Oct 13
CORN  Jul 28 @C8N 535'4 535'0 535'0 535'0 535'0 -0'4 7:17P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1285'4 1281'4 1284'2 0'4 7:55P Oct 13
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1301'4 1297'6 1300'4 0'4 7:55P Oct 13
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1310'0 1306'4 1309'2 0'6 7:38P Oct 13
SOYBEANS  May 27 @S7K 1317'2 1316'4 1319'2 1315'4 1318'0 0'6 7:37P Oct 13
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1325'0 1322'0 1324'4 1'2 7:22P Oct 13
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1307'0 1306'0 1306'0 0'4 7:36P Oct 13
SOYBEANS  Sep 27 @S7U 1268'6 1268'0 -0'6 1:19P Oct 13
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1259'2 1255'6 1258'6 1'0 7:45P Oct 13
SOYBEANS  Jan 28 @S8F 1269'2 1269'2 0'0 1:15P Oct 13
SOYBEANS  Mar 28 @S8H 1267'2 1268'0 0'0 1:15P Oct 13
SOYBEANS  May 28 @S8K 1269'6 1267'6 0'0 1:15P Oct 13
SOYBEANS  Jul 28 @S8N 1273'2 1276'0 0'0 1:15P Oct 13
SOYBEANS  Aug 28 @S8Q 1259'6 1259'6 0'0 1:15P Oct 13
SOYBEANS  Sep 28 @S8U 1227'2 1238'0 0'0 1:15P Oct 13
SOYBEANS  Nov 28 @S8X 1220'4 1224'4 0'0 1:15P Oct 13
SOYBEANS  Jul 29 @S9N 1239'2 1191'0 0'0 1:15P Oct 13
SOYBEANS  Nov 29 @S9X 1193'4 1194'6 0'0 1:15P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 666'6 667'2 -2'0 7:52P Oct 13
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 680'6 681'2 -2'0 7:50P Oct 13
WHEAT  May 27 @W7K 689'6 688'6 689'4 687'6 688'4 -1'2 7:31P Oct 13
WHEAT  Jul 27 @W7N 692'0 691'2 692'2 690'2 690'6 -1'2 7:29P Oct 13
WHEAT  Sep 27 @W7U 698'0 696'6 697'6 696'2 697'0 -1'0 7:30P Oct 13
WHEAT  Dec 27 @W7Z 708'6 707'0 707'2 707'0 707'2 -1'4 7:31P Oct 13
WHEAT  Mar 28 @W8H 716'2 716'2 716'2 714'4 714'4 -1'6 7:00P Oct 13
WHEAT  May 28 @W8K 715'6 716'2 0'0 1:15P Oct 13
WHEAT  Jul 28 @W8N 699'0 707'2 0'0 1:15P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.925 1:04P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  -1'0
Bid:  481'4
Ask:  481'6
Today's High:  483'0
Today's Low:  481'2
Volume:  230,598
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN