Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 479'2 481'2 -1'4 7:44A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 493'2 495'0 -1'4 7:44A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 501'2 503'0 -1'0 7:44A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 507'2 509'0 -0'6 7:44A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 499'2 500'0 -0'6 7:44A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 510'0 511'0 -0'4 7:44A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 524'2 525'0 0'0 6:04A Oct 14
CORN  May 28 @C8K 532'4 531'4 533'2 531'4 532'0 -0'4 7:43A Oct 14
CORN  Jul 28 @C8N 535'4 535'0 535'4 534'6 535'2 -0'2 5:39A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1281'4 1288'2 4'4 7:44A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1297'6 1304'2 4'2 7:44A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1306'4 1312'2 3'6 7:44A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1315'4 1321'2 4'0 7:44A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1322'0 1326'6 3'4 7:44A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1313'2 1305'0 1309'4 4'0 7:42A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1270'0 1273'4 4'6 3:40A Oct 14
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1264'0 1255'6 1260'0 2'2 7:41A Oct 14
SOYBEANS  Jan 28 @S8F 1269'2 1273'6 1273'6 1273'6 1273'6 4'4 1:56A Oct 14
SOYBEANS  Mar 28 @S8H 1267'2 1267'2 1269'6 1267'2 1269'0 1'6 2:24A Oct 14
SOYBEANS  May 28 @S8K 1269'6 1267'6 0'0 1:15P Oct 13
SOYBEANS  Jul 28 @S8N 1273'2 1276'0 0'0 1:15P Oct 13
SOYBEANS  Aug 28 @S8Q 1259'6 1259'6 0'0 1:15P Oct 13
SOYBEANS  Sep 28 @S8U 1227'2 1238'0 0'0 1:15P Oct 13
SOYBEANS  Nov 28 @S8X 1220'4 1224'4 0'0 1:15P Oct 13
SOYBEANS  Jul 29 @S9N 1239'2 1191'0 0'0 1:15P Oct 13
SOYBEANS  Nov 29 @S9X 1193'4 1194'6 0'0 1:15P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 665'4 -3'6 7:44A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 679'2 -4'0 7:44A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 684'0 685'6 -4'0 7:44A Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 692'2 686'6 688'6 -3'2 7:44A Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 697'6 693'4 695'0 -3'0 7:43A Oct 14
WHEAT  Dec 27 @W7Z 708'6 707'0 707'2 704'4 706'4 -2'2 6:44A Oct 14
WHEAT  Mar 28 @W8H 716'2 716'2 716'2 714'4 714'4 -1'6 7:00P Oct 13
WHEAT  May 28 @W8K 715'6 711'0 711'0 711'0 711'0 -4'6 2:30A Oct 14
WHEAT  Jul 28 @W8N 699'0 707'2 0'0 1:15P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.925 1:04P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'2
Change:  -1'4
Bid:  481'4
Ask:  481'4
Today's High:  484'0
Today's Low:  479'2
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN