Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 451'0 451'2 -4'6 9:55P Oct 25
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'4 465'4 -4'6 9:50P Oct 25
CORN  May 27 @C7K 479'0 477'4 477'4 474'2 474'2 -4'6 9:51P Oct 25
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'6 481'0 -4'4 9:51P Oct 25
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'2 478'2 -3'6 9:32P Oct 25
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 491'4 -3'4 9:53P Oct 25
CORN  Mar 28 @C8H 508'6 506'6 506'6 505'2 505'2 -3'4 7:44P Oct 25
CORN  May 28 @C8K 516'2 514'0 514'0 514'0 514'0 -2'2 7:25P Oct 25
CORN  Jul 28 @C8N 519'4 517'6 517'6 517'2 517'2 -2'2 7:25P Oct 25
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1242'6 -13'6 9:56P Oct 25
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1253'6 -14'6 9:56P Oct 25
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1261'6 -14'2 9:56P Oct 25
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1270'0 -14'0 9:56P Oct 25
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1275'2 -14'0 9:56P Oct 25
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1256'0 1260'0 -13'0 9:56P Oct 25
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1228'4 1225'2 1228'2 -12'4 8:03P Oct 25
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1215'0 1220'2 -10'6 9:51P Oct 25
SOYBEANS  Jan 28 @S8F 1242'4 1228'0 1228'0 1227'4 1227'6 -14'6 7:45P Oct 25
SOYBEANS  Mar 28 @S8H 1240'6 1240'6 0'0 1:16P Oct 23
SOYBEANS  May 28 @S8K 1243'0 1240'2 0'0 1:15P Oct 23
SOYBEANS  Jul 28 @S8N 1247'0 1245'6 0'0 1:15P Oct 23
SOYBEANS  Aug 28 @S8Q 1233'6 1234'0 0'0 1:15P Oct 23
SOYBEANS  Sep 28 @S8U 1205'0 1202'4 0'0 1:15P Oct 23
SOYBEANS  Nov 28 @S8X 1197'6 1203'0 0'0 1:15P Oct 23
SOYBEANS  Jul 29 @S9N 1216'2 1211'0 0'0 1:15P Oct 23
SOYBEANS  Nov 29 @S9X 1174'2 1174'0 0'0 1:15P Oct 23
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 623'2 -1'6 9:55P Oct 25
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 635'4 -2'0 9:51P Oct 25
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'2 641'0 -2'4 9:55P Oct 25
WHEAT  Jul 27 @W7N 646'6 646'4 646'6 642'0 644'0 -2'6 9:55P Oct 25
WHEAT  Sep 27 @W7U 655'0 654'6 655'0 651'0 653'4 -1'4 8:13P Oct 25
WHEAT  Dec 27 @W7Z 668'2 668'2 668'2 664'2 665'0 -3'2 9:27P Oct 25
WHEAT  Mar 28 @W8H 678'4 677'0 677'0 675'6 675'6 -2'6 7:29P Oct 25
WHEAT  May 28 @W8K 680'2 680'2 0'0 1:15P Oct 23
WHEAT  Jul 28 @W8N 665'6 664'4 0'0 1:15P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -4'6
Bid:  451'0
Ask:  451'2
Today's High:  455'0
Today's Low:  451'0
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN