Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 412'6 414'6 0'0 1:04A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 422'2 424'6 0'4 1:04A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'6 443'6 0'6 1:05A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 458'4 1'0 1:04A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 467'0 0'6 12:47A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 471'0 473'0 0'6 1:02A Jun 26
CORN  Sep 27 @C7U 465'4 466'0 466'2 464'4 466'2 0'6 1:04A Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 473'4 472'0 472'4 -0'4 12:07A Jun 26
CORN  Mar 28 @C8H 484'6 484'6 0'0 1:15P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1125'0 -2'4 1:03A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1133'4 -3'4 1:04A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1137'4 -3'6 1:04A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1149'2 1153'2 -3'6 1:06A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1163'2 1167'2 -3'6 1:03A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1167'6 1172'0 -3'4 1:00A Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1174'2 1177'4 -3'6 1:03A Jun 26
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1186'0 1180'6 1184'2 -3'2 12:49A Jun 26
SOYBEANS  Aug 27 @S7Q 1174'2 1172'0 0'0 1:15P Jun 25
SOYBEANS  Sep 27 @S7U 1142'2 1122'2 0'0 1:15P Jun 25
SOYBEANS  Nov 27 @S7X 1136'4 1132'6 1133'0 1129'6 1132'2 -4'2 12:38A Jun 26
SOYBEANS  Jan 28 @S8F 1147'2 1146'6 0'0 1:15P Jun 25
SOYBEANS  Mar 28 @S8H 1148'0 1140'2 0'0 1:15P Jun 25
SOYBEANS  May 28 @S8K 1151'4 1137'4 0'0 1:15P Jun 25
SOYBEANS  Jul 28 @S8N 1156'6 1149'4 0'0 1:15P Jun 25
SOYBEANS  Aug 28 @S8Q 1147'4 1147'4 0'0 1:15P Jun 25
SOYBEANS  Sep 28 @S8U 1125'4 1125'4 0'0 1:15P Jun 25
SOYBEANS  Nov 28 @S8X 1122'0 1123'0 0'0 1:15P Jun 25
SOYBEANS  Jul 29 @S9N 1141'2 1141'2 0'0 1:15P Jun 25
SOYBEANS  Nov 29 @S9X 1106'6 1103'0 0'0 1:15P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 584'4 587'2 -3'6 1:05A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 595'2 598'2 -3'2 1:04A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 612'2 615'2 -3'0 1:04A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 627'0 629'6 -3'0 1:05A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 636'0 638'2 -3'4 12:34A Jun 26
WHEAT  Jul 27 @W7N 647'4 644'6 644'6 642'0 644'2 -3'2 12:28A Jun 26
WHEAT  Sep 27 @W7U 658'2 654'6 654'6 653'0 654'2 -4'0 8:24P Jun 25
WHEAT  Dec 27 @W7Z 674'6 670'6 670'6 670'0 670'2 -4'4 8:18P Jun 25
WHEAT  Mar 28 @W8H 686'0 694'4 0'0 1:15P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.800 - 0.100 1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.500 1:04P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  0'0
Bid:  415'0
Ask:  415'2
Today's High:  415'2
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN