Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 447'4 448'6 -2'6 1:19P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 456'6 457'6 -2'6 1:19P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 460'2 461'2 -2'2 1:19P Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'6 476'4 -1'2 1:19P Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 489'2 489'6 -0'6 1:19P Apr 16
CORN  May 27 @C7K 498'4 498'0 501'0 496'6 497'2 -1'0 1:19P Apr 16
CORN  Jul 27 @C7N 502'0 501'0 504'2 500'2 500'4 -0'6 1:17P Apr 16
CORN  Sep 27 @C7U 483'0 484'0 485'0 483'0 483'0 -1'2 1:15P Apr 16
CORN  Dec 27 @C7Z 487'4 488'0 490'0 486'2 486'2 -1'2 1:18P Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'2 1162'4 -3'2 1:19P Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1178'6 1178'6 -2'6 1:19P Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1173'6 -1'4 1:19P Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1150'4 -0'6 1:19P Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1154'4 1'4 1:19P Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1173'0 1163'4 1166'4 2'0 1:19P Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1171'6 1162'6 1164'6 1'2 1:19P Apr 16
SOYBEANS  May 27 @S7K 1168'6 1167'0 1175'0 1166'0 1168'2 1'2 1:19P Apr 16
SOYBEANS  Jul 27 @S7N 1174'2 1172'6 1180'4 1172'0 1173'6 1'4 1:19P Apr 16
SOYBEANS  Aug 27 @S7Q 1161'4 1164'6 1'0 1:15P Apr 16
SOYBEANS  Sep 27 @S7U 1134'0 1135'0 0'4 1:15P Apr 16
SOYBEANS  Nov 27 @S7X 1126'4 1126'4 1132'6 1124'2 1126'4 0'4 1:19P Apr 16
SOYBEANS  Jan 28 @S8F 1137'0 1130'6 0'4 1:15P Apr 16
SOYBEANS  Mar 28 @S8H 1138'2 1131'4 0'4 1:15P Apr 16
SOYBEANS  May 28 @S8K 1142'0 1142'4 0'4 1:15P Apr 16
SOYBEANS  Jul 28 @S8N 1147'2 1132'0 0'4 1:15P Apr 16
SOYBEANS  Aug 28 @S8Q 1140'0 1140'4 0'4 1:15P Apr 16
SOYBEANS  Sep 28 @S8U 1120'2 1120'6 0'4 1:15P Apr 16
SOYBEANS  Nov 28 @S8X 1105'2 1100'0 0'4 1:15P Apr 16
SOYBEANS  Jul 29 @S9N 1124'4 1125'0 0'4 1:15P Apr 16
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'4 1:15P Apr 16
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 600'4 4'6 1:19P Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 608'2 4'6 1:19P Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 620'0 4'4 1:19P Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 645'4 628'2 637'6 4'0 1:19P Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 660'0 643'6 652'0 3'2 1:19P Apr 16
WHEAT  May 27 @W7K 654'2 651'2 666'2 651'2 657'2 2'6 1:16P Apr 16
WHEAT  Jul 27 @W7N 651'6 648'4 661'6 648'4 653'4 1'0 1:19P Apr 16
WHEAT  Sep 27 @W7U 656'6 660'4 665'0 660'4 663'4 0'0 1:15P Apr 16
WHEAT  Dec 27 @W7Z 666'0 662'6 672'6 661'0 661'0 -1'0 1:15P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.400 - 2.450 1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.800 - 2.125 1:04P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'4
Ask:  448'4
Today's High:  452'6
Today's Low:  447'4
Volume:  157,033
Open:  451'0
Settle:  448'4s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN