Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 445'4 445'6 -2'4 3:28A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 459'4 459'6 -2'2 3:23A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'2 468'4 -2'2 3:25A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'2 475'4 -1'6 3:25A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'2 472'4 -1'6 3:21A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 487'2 -1'6 3:21A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 501'0 501'0 -1'6 3:11A Nov 03
CORN  May 28 @C8K 510'2 508'4 508'4 508'4 508'4 -1'6 8:37P Nov 02
CORN  Jul 28 @C8N 513'6 513'0 513'0 512'0 512'0 -1'6 8:47P Nov 02
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1205'4 1210'0 5'2 2:13A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1216'0 1220'4 3'6 3:28A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1226'0 1229'0 2'4 3:23A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1236'4 1239'2 2'2 3:28A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1245'4 1247'0 1'4 3:22A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1232'2 1233'6 1'4 3:28A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1204'2 1205'6 1'4 3:24A Nov 03
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'4 1199'6 1200'6 0'2 3:22A Nov 03
SOYBEANS  Jan 28 @S8F 1212'0 1211'4 1214'0 1211'2 1214'0 2'0 2:40A Nov 03
SOYBEANS  Mar 28 @S8H 1211'4 1211'4 1212'4 1211'4 1212'4 1'0 1:04A Nov 03
SOYBEANS  May 28 @S8K 1215'0 1216'4 0'0 1:15P Nov 02
SOYBEANS  Jul 28 @S8N 1220'0 1219'0 0'0 1:15P Nov 02
SOYBEANS  Aug 28 @S8Q 1207'6 1234'0 0'0 1:15P Nov 02
SOYBEANS  Sep 28 @S8U 1178'4 1202'4 0'0 1:15P Nov 02
SOYBEANS  Nov 28 @S8X 1172'2 1175'4 0'0 1:15P Nov 02
SOYBEANS  Jul 29 @S9N 1190'6 1211'0 0'0 1:15P Nov 02
SOYBEANS  Nov 29 @S9X 1148'6 1174'0 0'0 1:15P Nov 02
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 603'0 603'6 -2'6 3:28A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 615'6 616'4 -3'0 3:28A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 622'0 622'4 -2'6 3:25A Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 627'6 628'0 -3'0 3:21A Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 638'4 639'2 -2'4 3:26A Nov 03
WHEAT  Dec 27 @W7Z 658'0 657'4 658'0 655'0 655'0 -3'0 3:10A Nov 03
WHEAT  Mar 28 @W8H 671'2 671'2 671'2 671'2 671'2 0'0 7:05P Nov 02
WHEAT  May 28 @W8K 675'4 675'4 0'0 1:15P Nov 02
WHEAT  Jul 28 @W8N 664'0 665'2 0'0 1:15P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  -2'4
Bid:  445'6
Ask:  446'0
Today's High:  448'4
Today's Low:  445'4
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN