Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 481'0 0'2 10:24A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'2 494'4 0'2 10:24A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'6 501'4 -0'2 10:24A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 504'6 507'0 -0'4 10:23A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 497'6 500'2 1'0 10:21A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'2 509'4 512'0 1'4 10:22A Oct 15
CORN  Mar 28 @C8H 523'6 524'6 525'2 523'0 524'0 0'2 9:59A Oct 15
CORN  May 28 @C8K 531'0 531'2 532'4 530'4 532'4 1'4 9:33A Oct 15
CORN  Jul 28 @C8N 534'2 534'2 535'2 533'2 535'0 0'6 9:00A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1270'6 -6'4 10:24A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1285'2 -6'6 10:24A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'0 1293'6 -6'2 10:24A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1299'6 1302'0 -6'4 10:23A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1307'6 -6'6 10:23A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'2 1291'0 -6'4 10:18A Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1259'0 1255'0 1255'6 -5'4 10:23A Oct 15
SOYBEANS  Nov 27 @S7X 1249'6 1248'0 1249'4 1242'2 1244'6 -5'0 10:24A Oct 15
SOYBEANS  Jan 28 @S8F 1261'0 1261'0 1261'0 1254'6 1255'2 -5'6 10:10A Oct 15
SOYBEANS  Mar 28 @S8H 1259'2 1259'2 1259'2 1255'4 1255'4 -3'6 9:42A Oct 15
SOYBEANS  May 28 @S8K 1261'6 1260'2 0'0 1:15P Oct 14
SOYBEANS  Jul 28 @S8N 1266'0 1276'0 0'0 1:15P Oct 14
SOYBEANS  Aug 28 @S8Q 1252'6 1252'6 0'0 1:15P Oct 14
SOYBEANS  Sep 28 @S8U 1220'2 1238'0 0'0 1:15P Oct 14
SOYBEANS  Nov 28 @S8X 1213'4 1207'0 0'0 1:15P Oct 14
SOYBEANS  Jul 29 @S9N 1232'2 1191'0 0'0 1:15P Oct 14
SOYBEANS  Nov 29 @S9X 1186'4 1194'6 0'0 1:15P Oct 14
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 678'0 4'6 10:24A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 692'4 6'0 10:24A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 697'6 6'0 10:25A Oct 15
WHEAT  Jul 27 @W7N 692'6 695'0 700'2 688'6 698'4 5'6 10:24A Oct 15
WHEAT  Sep 27 @W7U 698'0 699'6 705'0 694'2 703'2 5'2 10:24A Oct 15
WHEAT  Dec 27 @W7Z 708'0 709'0 714'2 705'2 711'4 3'4 10:19A Oct 15
WHEAT  Mar 28 @W8H 714'6 712'6 719'6 710'6 719'6 5'0 9:01A Oct 15
WHEAT  May 28 @W8K 713'4 712'0 717'2 708'4 714'0 0'4 3:47A Oct 15
WHEAT  Jul 28 @W8N 696'4 698'6 698'6 698'6 698'6 2'2 9:58A Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 226.300 2.400 10:23A Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.525 2.400 10:25A Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 229.800 227.425 229.550 2.125 10:25A Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.800 228.725 230.575 1.825 10:24A Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.350 223.475 225.175 1.700 10:24A Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 342.850 340.600 342.625 1.675 10:24A Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 341.800 338.275 341.450 3.000 10:24A Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 337.650 333.600 337.375 3.775 10:24A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  0'2
Bid:  481'0
Ask:  481'2
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN