Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'0 2'6 1:19P Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 452'2 1'4 1:19P Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 454'4 455'0 -0'4 1:19P Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 469'6 470'4 -0'4 1:19P Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 482'6 483'2 -0'2 1:19P Apr 14
CORN  May 27 @C7K 491'0 491'2 494'2 490'0 490'2 -0'2 1:16P Apr 14
CORN  Jul 27 @C7N 494'6 495'2 498'2 493'6 494'4 -0'4 1:19P Apr 14
CORN  Sep 27 @C7U 478'0 477'4 479'6 476'4 477'0 -0'6 1:18P Apr 14
CORN  Dec 27 @C7Z 483'0 482'4 485'4 481'6 482'4 -0'4 1:19P Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1156'0 1156'4 -4'2 1:19P Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1170'2 1170'6 -4'6 1:19P Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1163'4 1163'4 -4'6 1:19P Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1140'6 1140'6 -6'4 1:19P Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1141'6 1142'2 -5'6 1:19P Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1153'0 1153'2 -5'4 1:19P Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1162'2 1152'0 1153'0 -4'4 1:19P Apr 14
SOYBEANS  May 27 @S7K 1162'6 1162'6 1165'4 1155'4 1156'2 -4'4 1:19P Apr 14
SOYBEANS  Jul 27 @S7N 1169'0 1169'0 1171'4 1161'4 1162'4 -4'6 1:19P Apr 14
SOYBEANS  Aug 27 @S7Q 1156'2 1164'6 -4'4 1:15P Apr 14
SOYBEANS  Sep 27 @S7U 1127'0 1129'0 -3'0 1:15P Apr 14
SOYBEANS  Nov 27 @S7X 1117'6 1116'0 1121'4 1111'0 1115'4 -1'2 1:19P Apr 14
SOYBEANS  Jan 28 @S8F 1128'2 1136'0 -1'2 1:15P Apr 14
SOYBEANS  Mar 28 @S8H 1129'4 1131'4 -1'2 1:15P Apr 14
SOYBEANS  May 28 @S8K 1133'4 1132'2 -1'2 1:15P Apr 14
SOYBEANS  Jul 28 @S8N 1139'2 1132'0 -1'6 1:15P Apr 14
SOYBEANS  Aug 28 @S8Q 1132'0 1130'2 -1'6 1:15P Apr 14
SOYBEANS  Sep 28 @S8U 1112'2 1110'4 -1'6 1:15P Apr 14
SOYBEANS  Nov 28 @S8X 1097'2 1100'0 -1'6 1:15P Apr 14
SOYBEANS  Jul 29 @S9N 1116'4 1114'6 -1'6 1:15P Apr 14
SOYBEANS  Nov 29 @S9X 1096'4 1096'0 -1'6 1:15P Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 593'2 9'6 1:19P Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'6 587'4 602'2 10'0 1:19P Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'2 599'4 613'6 10'0 1:19P Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 632'0 618'0 631'4 9'4 1:19P Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 646'4 633'0 646'2 9'4 1:19P Apr 14
WHEAT  May 27 @W7K 642'4 643'0 652'6 643'0 652'6 9'2 1:19P Apr 14
WHEAT  Jul 27 @W7N 639'6 636'6 649'2 636'6 649'2 9'2 1:18P Apr 14
WHEAT  Sep 27 @W7U 645'0 653'4 653'6 653'4 653'6 9'0 1:18P Apr 14
WHEAT  Dec 27 @W7Z 655'2 658'4 663'0 658'4 663'0 7'6 1:18P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  443'2
Ask:  443'2
Today's High:  446'0
Today's Low:  440'2
Volume:  194,496
Open:  440'4
Settle:  443'0s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN