Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 460'4 -6'0 1:19P Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 471'0 -5'4 1:19P Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 472'6 -5'4 1:19P Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 486'2 -4'2 1:19P Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 496'2 -3'6 1:19P Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 497'4 502'4 -3'4 1:19P Mar 23
CORN  Jul 27 @C7N 508'4 507'0 514'0 500'0 505'0 -3'4 1:16P Mar 23
CORN  Sep 27 @C7U 486'0 487'4 488'6 480'0 483'2 -2'4 1:15P Mar 23
CORN  Dec 27 @C7Z 489'4 486'2 492'0 482'6 487'4 -1'6 1:19P Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1164'4 2'2 1:19P Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1179'4 2'4 1:19P Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1174'0 3'0 1:19P Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1148'6 4'2 1:19P Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1148'4 5'4 1:19P Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1144'6 1159'4 6'0 1:19P Mar 23
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1157'0 1142'0 1154'4 5'6 1:19P Mar 23
SOYBEANS  May 27 @S7K 1149'0 1147'0 1157'6 1144'4 1155'6 5'4 1:19P Mar 23
SOYBEANS  Jul 27 @S7N 1154'0 1151'2 1162'4 1148'6 1160'2 5'0 1:19P Mar 23
SOYBEANS  Aug 27 @S7Q 1141'0 1143'0 1145'4 1143'0 1145'4 4'6 1:19P Mar 23
SOYBEANS  Sep 27 @S7U 1104'2 1106'2 7'2 1:15P Mar 23
SOYBEANS  Nov 27 @S7X 1094'4 1090'0 1102'4 1090'0 1101'2 6'6 1:19P Mar 23
SOYBEANS  Jan 28 @S8F 1105'4 1112'0 1112'0 1106'0 1106'0 6'2 1:15P Mar 23
SOYBEANS  Mar 28 @S8H 1107'6 1107'6 5'2 1:15P Mar 23
SOYBEANS  May 28 @S8K 1111'2 1117'6 6'4 1:15P Mar 23
SOYBEANS  Jul 28 @S8N 1115'2 1131'2 6'4 1:15P Mar 23
SOYBEANS  Aug 28 @S8Q 1108'0 1114'4 6'4 1:15P Mar 23
SOYBEANS  Sep 28 @S8U 1088'2 1094'6 6'4 1:15P Mar 23
SOYBEANS  Nov 28 @S8X 1086'0 1100'0 6'4 1:15P Mar 23
SOYBEANS  Jul 29 @S9N 1105'2 1111'6 6'4 1:15P Mar 23
SOYBEANS  Nov 29 @S9X 1086'2 1100'0 6'4 1:15P Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 577'6 589'2 -7'4 1:19P Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 590'4 601'4 -7'2 1:19P Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 604'6 614'6 -7'0 1:19P Mar 23
WHEAT  Dec 26 @W6Z 637'6 638'4 648'6 622'4 632'6 -6'2 1:19P Mar 23
WHEAT  Mar 27 @W7H 651'2 652'6 661'4 637'0 646'0 -6'0 1:18P Mar 23
WHEAT  May 27 @W7K 656'4 656'4 665'4 643'4 650'4 -5'2 1:15P Mar 23
WHEAT  Jul 27 @W7N 645'2 645'4 651'4 637'0 637'0 -4'2 1:15P Mar 23
WHEAT  Sep 27 @W7U 649'2 655'0 655'0 655'0 655'0 -4'2 1:15P Mar 23
WHEAT  Dec 27 @W7Z 658'6 660'6 669'0 648'6 652'4 -3'2 1:15P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
LIVE CATTLE  Oct 26 @LE6V 228.300 228.625 229.275 227.450 229.050 0.800 1:04P Mar 23
LIVE CATTLE  Dec 26 @LE6Z 228.575 228.825 229.550 227.775 229.300 0.675 1:04P Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.350 0.700 1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 352.150 1.300 1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 348.225 1.975 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -6'0
Bid:  460'2
Ask:  460'2
Today's High:  473'6
Today's Low:  456'4
Volume:  233,069
Open:  465'2
Settle:  459'4s
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN