Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 444'0 437'0 443'0 4'4 4:33A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 466'2 458'6 465'4 5'0 4:35A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 481'2 474'4 480'4 4'6 4:33A Jul 15
CORN  May 27 @C7K 484'2 482'6 489'4 482'6 488'4 4'2 4:29A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'2 487'6 493'2 4'2 4:29A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 481'2 476'0 481'2 4'0 4:27A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 487'4 482'2 487'0 3'4 4:28A Jul 15
CORN  Mar 28 @C8H 494'6 494'6 498'4 494'6 498'4 3'6 4:28A Jul 15
CORN  May 28 @C8K 501'0 499'4 0'0 1:15P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1191'0 1196'2 3'4 4:35A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'2 1179'6 1185'6 4'4 4:35A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'0 1189'4 1195'2 4'2 4:35A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'0 1204'0 1209'6 4'6 4:33A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'0 1207'2 1214'0 5'2 4:31A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1222'0 1214'0 1220'0 5'4 4:31A Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1228'0 1220'0 1226'0 5'4 4:31A Jul 15
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1213'6 1207'4 1212'6 6'0 4:11A Jul 15
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 14
SOYBEANS  Nov 27 @S7X 1166'6 1166'2 1173'6 1166'2 1173'0 6'2 4:20A Jul 15
SOYBEANS  Jan 28 @S8F 1177'2 1181'0 1181'0 1181'0 1181'0 3'6 8:33P Jul 14
SOYBEANS  Mar 28 @S8H 1177'0 1180'4 1180'4 1180'4 1180'4 3'4 8:35P Jul 14
SOYBEANS  May 28 @S8K 1180'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Jul 28 @S8N 1185'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 14
SOYBEANS  Sep 28 @S8U 1154'4 1154'4 0'0 1:15P Jul 14
SOYBEANS  Nov 28 @S8X 1151'2 1141'0 0'0 1:15P Jul 14
SOYBEANS  Jul 29 @S9N 1170'4 1170'4 0'0 1:15P Jul 14
SOYBEANS  Nov 29 @S9X 1131'2 1115'0 0'0 1:15P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 664'6 642'6 662'4 17'4 4:35A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 678'4 657'6 676'2 16'4 4:35A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 689'4 669'6 687'6 16'0 4:35A Jul 15
WHEAT  May 27 @W7K 678'0 677'2 694'6 676'2 693'2 15'2 4:31A Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 695'2 677'6 693'6 14'2 4:33A Jul 15
WHEAT  Sep 27 @W7U 688'6 687'6 703'4 687'4 702'2 13'4 4:31A Jul 15
WHEAT  Dec 27 @W7Z 703'0 702'0 717'0 701'6 715'6 12'6 4:33A Jul 15
WHEAT  Mar 28 @W8H 713'6 708'0 0'0 1:15P Jul 14
WHEAT  May 28 @W8K 716'0 725'2 725'2 725'2 725'2 9'2 4:28A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'0
Change:  4'4
Bid:  443'0
Ask:  443'2
Today's High:  444'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN