Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 531'4 530'0 531'2 0'6 7:08P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 545'0 543'6 545'0 0'4 7:07P Sep 17
CORN  May 27 @C7K 550'6 550'4 551'6 550'0 551'4 0'6 7:08P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 553'6 552'4 553'6 0'4 7:06P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 525'6 525'4 525'6 0'2 7:06P Sep 17
CORN  Dec 27 @C7Z 529'2 529'2 529'6 529'0 529'2 0'0 7:04P Sep 17
CORN  Mar 28 @C8H 541'2 541'6 0'4 1:16P Sep 17
CORN  May 28 @C8K 548'0 550'2 0'0 1:15P Sep 17
CORN  Jul 28 @C8N 551'0 553'0 0'0 1:15P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1320'2 1316'6 1319'2 -0'4 7:07P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1337'2 1333'6 1336'4 -0'4 7:07P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1346'2 1342'4 1345'2 -0'4 7:08P Sep 17
SOYBEANS  May 27 @S7K 1352'4 1350'2 1352'6 1349'4 1352'0 -0'4 7:07P Sep 17
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1356'0 1352'6 1355'2 -0'6 7:07P Sep 17
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1335'6 1335'4 1335'6 -1'2 7:09P Sep 17
SOYBEANS  Sep 27 @S7U 1293'4 1292'4 -1'0 1:19P Sep 17
SOYBEANS  Nov 27 @S7X 1276'6 1274'6 1275'6 1274'4 1275'6 -1'0 7:06P Sep 17
SOYBEANS  Jan 28 @S8F 1286'6 1286'4 -0'2 1:16P Sep 17
SOYBEANS  Mar 28 @S8H 1284'0 1286'0 0'0 1:15P Sep 17
SOYBEANS  May 28 @S8K 1285'0 1286'0 0'0 1:15P Sep 17
SOYBEANS  Jul 28 @S8N 1288'0 1283'6 0'0 1:15P Sep 17
SOYBEANS  Aug 28 @S8Q 1274'6 1274'6 0'0 1:15P Sep 17
SOYBEANS  Sep 28 @S8U 1242'0 1238'0 0'0 1:15P Sep 17
SOYBEANS  Nov 28 @S8X 1236'0 1232'0 0'0 1:15P Sep 17
SOYBEANS  Jul 29 @S9N 1255'0 1191'0 0'0 1:15P Sep 17
SOYBEANS  Nov 29 @S9X 1204'0 1200'0 0'0 1:15P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 727'4 724'0 726'4 -0'4 7:09P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 743'2 740'0 743'2 0'2 7:09P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 750'4 747'6 750'4 0'4 7:09P Sep 17
WHEAT  Jul 27 @W7N 747'4 747'0 748'0 747'0 748'0 0'4 7:09P Sep 17
WHEAT  Sep 27 @W7U 751'0 750'4 751'6 750'4 751'6 0'6 7:09P Sep 17
WHEAT  Dec 27 @W7Z 759'4 758'6 -0'6 1:19P Sep 17
WHEAT  Mar 28 @W8H 764'4 764'4 0'0 1:15P Sep 17
WHEAT  May 28 @W8K 760'6 761'0 0'0 1:15P Sep 17
WHEAT  Jul 28 @W8N 740'4 740'0 0'0 1:15P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.100 213.225 - 3.550 1:04P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'2
Change:  0'6
Bid:  531'2
Ask:  531'4
Today's High:  531'4
Today's Low:  530'0
Volume:  201,884
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN