Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 463'4 -3'0 12:30P Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 475'0 -2'6 12:34P Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 480'0 -3'0 12:34P Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 494'6 -3'0 12:34P Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 508'0 -2'4 12:34P Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 515'4 -2'0 12:34P Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 518'6 -2'0 12:31P Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 495'6 497'2 -1'0 12:30P Apr 30
CORN  Dec 27 @C7Z 500'4 500'0 502'0 499'0 500'4 0'0 12:34P Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1182'4 0'2 12:31P Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1198'4 1'4 12:34P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1192'2 2'4 12:34P Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1169'4 3'4 12:33P Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1174'6 3'4 12:34P Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1186'6 3'6 12:34P Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1183'4 3'4 12:33P Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1176'6 1185'6 3'6 12:34P Apr 30
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1193'0 1182'2 1191'2 4'0 12:33P Apr 30
SOYBEANS  Aug 27 @S7Q 1173'6 1172'6 1176'4 1172'6 1176'4 2'6 11:40A Apr 30
SOYBEANS  Sep 27 @S7U 1141'4 1140'2 0'0 1:15P Apr 29
SOYBEANS  Nov 27 @S7X 1132'6 1132'0 1137'0 1128'0 1137'0 4'2 12:32P Apr 30
SOYBEANS  Jan 28 @S8F 1143'4 1145'2 0'0 1:15P Apr 29
SOYBEANS  Mar 28 @S8H 1145'0 1147'0 0'0 1:15P Apr 29
SOYBEANS  May 28 @S8K 1148'6 1148'6 0'0 1:15P Apr 29
SOYBEANS  Jul 28 @S8N 1152'2 1152'0 1152'0 1152'0 1152'0 -0'2 6:09A Apr 30
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 29
SOYBEANS  Sep 28 @S8U 1122'0 1122'0 0'0 1:15P Apr 29
SOYBEANS  Nov 28 @S8X 1114'4 1116'0 0'0 1:15P Apr 29
SOYBEANS  Jul 29 @S9N 1133'6 1133'6 0'0 1:15P Apr 29
SOYBEANS  Nov 29 @S9X 1099'2 1101'0 0'0 1:15P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 623'2 623'4 -18'6 12:01P Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 634'6 636'0 -17'0 12:34P Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 650'2 651'0 -15'6 12:34P Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 671'4 672'4 -14'0 12:34P Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 688'2 689'2 -12'6 12:34P Apr 30
WHEAT  May 27 @W7K 707'2 704'6 711'4 695'4 696'6 -10'4 12:34P Apr 30
WHEAT  Jul 27 @W7N 698'6 696'4 702'2 689'0 690'4 -8'2 12:30P Apr 30
WHEAT  Sep 27 @W7U 702'4 700'4 705'0 692'6 695'0 -7'4 11:24A Apr 30
WHEAT  Dec 27 @W7Z 713'0 711'2 711'2 703'0 705'6 -7'2 10:45A Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.725 256.850 258.475 1.600 12:00P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 255.000 - 0.250 12:34P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 249.750 0.025 12:33P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 244.325 0.400 12:34P Apr 30
LIVE CATTLE  Dec 26 @LE6Z 242.850 242.800 243.600 242.000 243.375 0.525 12:34P Apr 30
FEEDER CATTLE  Apr 26 @GF6J 372.275 373.250 373.950 373.250 373.750 1.475 12:00P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.900 371.000 373.800 2.300 12:33P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.850 371.925 374.800 2.275 12:34P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'4
Change:  -3'0
Bid:  464'2
Ask:  464'4
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN