Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 453'6 -1'2 1:17A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'4 -1'2 1:17A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 476'0 -1'4 1:14A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 482'6 -1'2 1:14A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'6 -0'4 1:05A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 493'0 494'2 0'2 12:51A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 506'4 506'6 -1'0 7:58P Oct 26
CORN  May 28 @C8K 515'0 515'2 515'2 515'2 515'2 0'2 7:13P Oct 26
CORN  Jul 28 @C8N 518'4 518'4 518'4 518'0 518'0 -0'4 8:07P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1239'6 1245'0 3'6 1:17A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1249'4 1254'4 2'0 1:17A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1257'2 1262'4 1'4 1:17A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1266'0 1271'4 1'4 1:17A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1278'2 1273'2 1277'6 1'2 1:17A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1262'4 1257'6 1262'2 0'6 1:16A Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1231'0 1226'2 1230'0 -0'4 1:10A Oct 27
SOYBEANS  Nov 27 @S7X 1221'2 1220'0 1221'2 1217'0 1221'0 -0'2 12:51A Oct 27
SOYBEANS  Jan 28 @S8F 1232'6 1232'4 1232'4 1231'2 1231'2 -1'4 7:13P Oct 26
SOYBEANS  Mar 28 @S8H 1231'2 1230'4 1230'4 1228'0 1230'4 -0'6 1:14A Oct 27
SOYBEANS  May 28 @S8K 1233'6 1240'2 0'0 1:15P Oct 26
SOYBEANS  Jul 28 @S8N 1238'2 1245'6 0'0 1:15P Oct 26
SOYBEANS  Aug 28 @S8Q 1225'6 1234'0 0'0 1:15P Oct 26
SOYBEANS  Sep 28 @S8U 1197'2 1202'4 0'0 1:15P Oct 26
SOYBEANS  Nov 28 @S8X 1190'4 1187'2 0'0 1:15P Oct 26
SOYBEANS  Jul 29 @S9N 1209'0 1211'0 0'0 1:15P Oct 26
SOYBEANS  Nov 29 @S9X 1167'0 1174'0 0'0 1:15P Oct 26
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 613'0 614'6 -1'2 1:16A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 626'6 628'2 -1'4 1:14A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'4 634'6 -1'6 12:59A Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'2 637'4 638'4 -1'4 1:10A Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 647'0 647'6 -1'2 1:10A Oct 27
WHEAT  Dec 27 @W7Z 662'6 662'4 662'4 661'2 662'2 -0'4 12:51A Oct 27
WHEAT  Mar 28 @W8H 673'0 673'0 673'0 673'0 673'0 0'0 8:10P Oct 26
WHEAT  May 28 @W8K 675'2 675'4 0'0 1:15P Oct 26
WHEAT  Jul 28 @W8N 661'0 660'2 0'0 1:15P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.475 1.050 1:04P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'2
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN