Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 423'4 418'2 423'4 4'0 4:47A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 432'0 426'2 431'6 4'2 4:43A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 450'0 444'2 450'0 4'6 4:46A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 464'2 458'6 464'2 4'4 4:46A Jun 10
CORN  May 27 @C7K 468'6 468'6 473'0 467'6 473'0 4'2 4:46A Jun 10
CORN  Jul 27 @C7N 475'0 474'0 479'0 473'6 479'0 4'0 4:46A Jun 10
CORN  Sep 27 @C7U 468'6 468'2 471'6 468'2 471'6 3'0 4:15A Jun 10
CORN  Dec 27 @C7Z 476'4 476'2 479'0 475'2 478'4 2'0 4:14A Jun 10
CORN  Mar 28 @C8H 487'4 488'6 488'6 488'6 488'6 1'2 2:11A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1120'0 1113'0 1119'0 5'2 4:47A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1124'6 1118'0 1124'0 5'2 4:46A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1124'2 1117'2 1123'0 4'6 4:35A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1137'6 1130'6 1136'6 4'6 4:47A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1152'2 1145'2 1151'0 4'6 4:46A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1158'4 1151'0 1157'2 5'0 4:46A Jun 10
SOYBEANS  May 27 @S7K 1159'6 1159'0 1166'4 1158'0 1165'0 5'2 4:42A Jun 10
SOYBEANS  Jul 27 @S7N 1167'0 1168'4 1173'0 1166'2 1172'0 5'0 4:42A Jun 10
SOYBEANS  Aug 27 @S7Q 1154'4 1153'2 0'0 1:15P Jun 09
SOYBEANS  Sep 27 @S7U 1123'6 1126'0 0'0 1:15P Jun 09
SOYBEANS  Nov 27 @S7X 1118'0 1118'0 1123'4 1118'0 1123'0 5'0 4:29A Jun 10
SOYBEANS  Jan 28 @S8F 1129'2 1132'0 0'0 1:15P Jun 09
SOYBEANS  Mar 28 @S8H 1130'0 1164'4 0'0 1:15P Jun 09
SOYBEANS  May 28 @S8K 1134'0 1159'2 0'0 1:15P Jun 09
SOYBEANS  Jul 28 @S8N 1139'0 1136'2 0'0 1:15P Jun 09
SOYBEANS  Aug 28 @S8Q 1131'6 1131'6 0'0 1:15P Jun 09
SOYBEANS  Sep 28 @S8U 1106'2 1106'2 0'0 1:15P Jun 09
SOYBEANS  Nov 28 @S8X 1104'0 1135'0 0'0 1:15P Jun 09
SOYBEANS  Jul 29 @S9N 1123'2 1123'2 0'0 1:15P Jun 09
SOYBEANS  Nov 29 @S9X 1088'6 1103'0 0'0 1:15P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 596'0 583'4 595'6 10'4 4:47A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 607'0 595'0 606'4 9'6 4:44A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 624'4 612'2 624'0 9'6 4:45A Jun 10
WHEAT  Mar 27 @W7H 629'4 627'6 639'2 627'6 639'0 9'4 4:46A Jun 10
WHEAT  May 27 @W7K 639'2 641'4 648'4 641'0 648'4 9'2 4:15A Jun 10
WHEAT  Jul 27 @W7N 645'6 647'2 653'4 647'2 653'4 7'6 3:58A Jun 10
WHEAT  Sep 27 @W7U 656'4 659'4 660'2 659'4 660'2 3'6 2:11A Jun 10
WHEAT  Dec 27 @W7Z 670'6 672'4 672'4 672'4 672'4 1'6 8:07P Jun 09
WHEAT  Mar 28 @W8H 681'2 686'4 0'0 1:15P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 231.750 227.975 231.725 2.075 1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 232.325 228.850 232.275 1.825 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'4
Change:  4'0
Bid:  423'2
Ask:  423'4
Today's High:  423'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
4:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN