Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 503'0 2'6 12:51A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 518'0 2'6 12:50A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 524'4 2'2 12:09A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 529'0 2'4 12:46A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'2 1'4 11:08P Oct 08
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 519'2 1'4 11:34P Oct 08
CORN  Mar 28 @C8H 530'6 533'0 533'2 533'0 533'2 2'4 9:08P Oct 08
CORN  May 28 @C8K 538'0 537'4 537'4 537'4 537'4 -0'4 7:47P Oct 08
CORN  Jul 28 @C8N 540'6 541'4 0'0 1:15P Oct 08
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1298'2 10'6 12:51A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1314'2 10'0 12:51A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1323'2 9'2 12:50A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1332'0 9'0 12:52A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1337'4 8'6 12:50A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1319'2 8'4 12:50A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1268'6 1276'2 6'0 11:42P Oct 08
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1256'2 1267'0 9'0 12:38A Oct 09
SOYBEANS  Jan 28 @S8F 1268'6 1269'0 1277'4 1269'0 1275'2 6'4 11:13P Oct 08
SOYBEANS  Mar 28 @S8H 1265'6 1265'0 1271'6 1265'0 1270'6 5'0 10:11P Oct 08
SOYBEANS  May 28 @S8K 1267'4 1269'4 0'0 1:15P Oct 08
SOYBEANS  Jul 28 @S8N 1271'4 1289'0 0'0 1:15P Oct 08
SOYBEANS  Aug 28 @S8Q 1258'0 1258'0 0'0 1:15P Oct 08
SOYBEANS  Sep 28 @S8U 1225'0 1238'0 0'0 1:15P Oct 08
SOYBEANS  Nov 28 @S8X 1217'2 1224'4 0'0 1:15P Oct 08
SOYBEANS  Jul 29 @S9N 1236'2 1191'0 0'0 1:15P Oct 08
SOYBEANS  Nov 29 @S9X 1190'4 1194'6 0'0 1:15P Oct 08
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 681'0 685'0 1'6 12:52A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 695'2 699'0 1'2 12:52A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 701'6 705'2 1'2 12:50A Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 702'6 706'0 1'0 12:52A Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 707'6 712'0 2'0 12:48A Oct 09
WHEAT  Dec 27 @W7Z 719'6 718'6 722'4 718'6 721'6 2'0 10:56P Oct 08
WHEAT  Mar 28 @W8H 726'0 728'2 728'2 728'2 728'2 2'2 10:56P Oct 08
WHEAT  May 28 @W8K 723'4 742'6 0'0 1:15P Oct 08
WHEAT  Jul 28 @W8N 704'4 703'2 0'0 1:15P Oct 08
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08
LIVE CATTLE  Apr 27 @LE7J 228.350 228.225 228.700 226.300 227.300 - 1.075 1:04P Oct 08
LIVE CATTLE  Jun 27 @LE7M 223.350 223.350 223.625 221.375 222.200 - 1.200 1:04P Oct 08
FEEDER CATTLE  Oct 26 @GF6V 338.150 338.325 338.975 335.550 338.450 - 0.125 1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X 335.800 335.825 337.050 332.425 335.350 - 0.925 1:04P Oct 08
FEEDER CATTLE  Jan 27 @GF7F 330.400 330.600 331.125 326.200 328.725 - 1.975 1:04P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  503'0
Change:  2'6
Bid:  502'6
Ask:  503'0
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN