Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 478'6 -4'2 12:50A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 493'0 -4'2 12:42A Oct 13
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 500'4 -4'0 12:43A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 506'4 -3'4 12:46A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 499'2 -2'2 12:50A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 513'2 510'0 510'4 -1'6 12:09A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 524'6 524'4 524'4 -1'2 8:07P Oct 12
CORN  May 28 @C8K 533'4 532'0 532'0 532'0 532'0 -1'4 7:21P Oct 12
CORN  Jul 28 @C8N 536'4 537'2 0'0 1:15P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1277'6 -10'0 12:52A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1294'6 -10'0 12:51A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1304'6 -9'6 12:51A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1312'2 1314'0 -9'4 12:50A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1320'0 -9'2 12:50A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1300'4 1302'6 -8'4 12:48A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1268'0 1264'0 1264'4 -7'6 11:55P Oct 12
SOYBEANS  Nov 27 @S7X 1261'2 1260'2 1261'0 1252'0 1253'0 -8'2 12:06A Oct 13
SOYBEANS  Jan 28 @S8F 1272'4 1267'2 1268'0 1266'4 1267'0 -5'4 8:00P Oct 12
SOYBEANS  Mar 28 @S8H 1269'6 1264'2 1264'2 1261'4 1261'4 -8'2 9:43P Oct 12
SOYBEANS  May 28 @S8K 1271'6 1271'2 0'0 1:15P Oct 12
SOYBEANS  Jul 28 @S8N 1276'2 1276'0 0'0 1:15P Oct 12
SOYBEANS  Aug 28 @S8Q 1263'0 1263'0 0'0 1:15P Oct 12
SOYBEANS  Sep 28 @S8U 1230'2 1238'0 0'0 1:15P Oct 12
SOYBEANS  Nov 28 @S8X 1222'4 1224'4 0'0 1:15P Oct 12
SOYBEANS  Jul 29 @S9N 1241'4 1191'0 0'0 1:15P Oct 12
SOYBEANS  Nov 29 @S9X 1195'6 1194'6 0'0 1:15P Oct 12
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 665'6 666'2 -6'0 12:52A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 679'4 679'6 -6'2 12:42A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'0 686'2 -6'0 12:43A Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 695'0 688'6 689'2 -5'6 12:49A Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 700'4 695'6 696'0 -5'4 12:14A Oct 13
WHEAT  Dec 27 @W7Z 712'6 712'2 712'2 707'0 707'0 -5'6 12:36A Oct 13
WHEAT  Mar 28 @W8H 720'4 715'0 716'0 714'6 714'6 -5'6 12:40A Oct 13
WHEAT  May 28 @W8K 719'6 719'2 0'0 1:15P Oct 12
WHEAT  Jul 28 @W8N 702'6 702'0 0'0 1:15P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.625 224.150 225.525 0.300 1:04P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  -4'2
Bid:  478'6
Ask:  479'0
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
12:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN