Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'2 435'0 -7'6 1:15P Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 433'2 433'2 -8'6 1:19P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 454'4 454'4 -8'0 1:19P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 469'6 469'6 -7'4 1:19P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 478'2 478'2 -7'0 1:19P Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 483'2 483'4 -6'6 1:19P Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 473'4 473'4 -5'0 1:18P Jul 08
CORN  Dec 27 @C7Z 486'0 484'4 486'4 480'0 480'0 -4'6 1:19P Jul 08
CORN  Mar 28 @C8H 497'2 495'6 496'6 492'4 492'6 -4'2 1:15P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1196'2 -1'6 1:15P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1189'2 1189'6 -0'4 1:19P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1179'2 1179'4 -3'4 1:19P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1188'0 1188'2 -5'4 1:19P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1201'4 1201'4 -5'0 1:19P Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1203'6 1204'2 -4'6 1:19P Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1208'0 1208'0 -4'4 1:19P Jul 08
SOYBEANS  Jul 27 @S7N 1221'4 1220'0 1227'0 1213'2 1213'4 -4'2 1:19P Jul 08
SOYBEANS  Aug 27 @S7Q 1206'2 1205'2 1211'4 1199'4 1199'4 -4'2 1:17P Jul 08
SOYBEANS  Sep 27 @S7U 1172'0 1170'4 1170'4 1167'2 1167'2 -4'0 1:15P Jul 08
SOYBEANS  Nov 27 @S7X 1164'4 1161'6 1169'0 1156'6 1157'0 -3'6 1:19P Jul 08
SOYBEANS  Jan 28 @S8F 1174'4 1174'6 -3'6 1:15P Jul 08
SOYBEANS  Mar 28 @S8H 1174'4 1178'2 -4'0 1:15P Jul 08
SOYBEANS  May 28 @S8K 1177'6 1179'2 -4'0 1:15P Jul 08
SOYBEANS  Jul 28 @S8N 1182'4 1180'4 1180'4 1180'4 1180'4 -3'6 1:15P Jul 08
SOYBEANS  Aug 28 @S8Q 1173'2 1169'4 -3'6 1:15P Jul 08
SOYBEANS  Sep 28 @S8U 1152'0 1148'0 -4'0 1:15P Jul 08
SOYBEANS  Nov 28 @S8X 1149'0 1148'4 1148'4 1148'0 1148'0 -4'2 1:15P Jul 08
SOYBEANS  Jul 29 @S9N 1168'2 1164'0 -4'2 1:15P Jul 08
SOYBEANS  Nov 29 @S9X 1129'0 1115'0 -4'2 1:15P Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 599'6 602'0 -9'6 1:15P Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 606'0 606'2 -10'6 1:19P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 621'2 621'6 -10'4 1:19P Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 635'6 636'0 -10'0 1:17P Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 643'0 643'0 -9'4 1:19P Jul 08
WHEAT  Jul 27 @W7N 658'6 657'0 665'2 648'0 648'0 -9'4 1:18P Jul 08
WHEAT  Sep 27 @W7U 669'0 669'6 674'6 658'4 658'4 -9'4 1:16P Jul 08
WHEAT  Dec 27 @W7Z 684'4 684'2 690'2 674'6 675'2 -9'2 1:15P Jul 08
WHEAT  Mar 28 @W8H 695'4 691'4 -8'4 1:15P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.150 231.175 234.500 - 0.375 1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 235.150 - 0.500 1:02P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  -7'6
Bid:  434'0
Ask:  448'0
Today's High:  443'6
Today's Low:  434'2
Volume:  492
Open:  442'2
Settle:  434'6s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN