Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 481'2 476'0 480'2 0'4 8:22P Oct 11
CORN  Mar 27 @C7H 494'2 494'4 495'2 490'2 494'2 0'0 8:21P Oct 11
CORN  May 27 @C7K 502'0 502'0 502'4 498'2 501'6 -0'2 8:21P Oct 11
CORN  Jul 27 @C7N 507'4 507'2 508'0 503'6 507'2 -0'2 8:21P Oct 11
CORN  Sep 27 @C7U 500'6 500'2 500'6 497'6 500'6 0'0 8:20P Oct 11
CORN  Dec 27 @C7Z 511'6 512'0 512'6 509'2 512'0 0'2 8:20P Oct 11
CORN  Mar 28 @C8H 525'6 525'0 526'0 525'0 526'0 0'2 8:07P Oct 11
CORN  May 28 @C8K 533'2 533'0 0'0 1:15P Oct 09
CORN  Jul 28 @C8N 536'2 534'6 0'0 1:15P Oct 09
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1280'0 1280'4 -11'4 8:22P Oct 11
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1297'0 1297'6 -11'0 8:21P Oct 11
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1307'4 1308'0 -10'6 8:21P Oct 11
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1316'4 1317'0 -10'0 8:21P Oct 11
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1322'0 1322'4 -10'0 8:21P Oct 11
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1304'6 1305'2 -9'4 8:19P Oct 11
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'0 1266'6 1266'6 -8'4 8:19P Oct 11
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1260'0 1255'4 1255'4 -7'6 8:19P Oct 11
SOYBEANS  Jan 28 @S8F 1274'2 1267'4 1270'2 1267'4 1269'4 -4'6 8:12P Oct 11
SOYBEANS  Mar 28 @S8H 1270'6 1266'2 1266'2 1266'2 1266'2 -4'4 7:00P Oct 11
SOYBEANS  May 28 @S8K 1272'4 1271'2 0'0 1:15P Oct 09
SOYBEANS  Jul 28 @S8N 1276'6 1276'0 0'0 1:15P Oct 09
SOYBEANS  Aug 28 @S8Q 1263'2 1263'2 0'0 1:15P Oct 09
SOYBEANS  Sep 28 @S8U 1230'4 1238'0 0'0 1:15P Oct 09
SOYBEANS  Nov 28 @S8X 1222'6 1224'4 0'0 1:15P Oct 09
SOYBEANS  Jul 29 @S9N 1241'6 1191'0 0'0 1:15P Oct 09
SOYBEANS  Nov 29 @S9X 1196'0 1194'6 0'0 1:15P Oct 09
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 663'6 -7'2 8:21P Oct 11
WHEAT  Mar 27 @W7H 685'2 684'4 684'4 676'4 678'2 -7'0 8:21P Oct 11
WHEAT  May 27 @W7K 692'0 691'2 691'4 684'0 685'2 -6'6 8:21P Oct 11
WHEAT  Jul 27 @W7N 695'0 692'4 692'4 687'6 688'6 -6'2 8:17P Oct 11
WHEAT  Sep 27 @W7U 701'4 699'0 699'0 695'2 695'4 -6'0 8:17P Oct 11
WHEAT  Dec 27 @W7Z 712'4 709'6 709'6 707'0 708'2 -4'2 8:05P Oct 11
WHEAT  Mar 28 @W8H 720'2 719'4 -0'6 1:17P Oct 09
WHEAT  May 28 @W8K 719'4 714'6 0'0 1:15P Oct 09
WHEAT  Jul 28 @W8N 702'0 700'0 0'0 1:15P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.125 3.050 1:04P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  0'4
Bid:  480'2
Ask:  480'4
Today's High:  481'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN