Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'2 -2'4 8:51P Mar 01
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 448'0 -0'4 9:40P Mar 01
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'2 0'2 9:36P Mar 01
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 456'4 0'6 9:15P Mar 01
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 470'4 1'0 9:37P Mar 01
CORN  Mar 27 @C7H 480'6 480'4 482'4 480'2 481'2 0'4 9:15P Mar 01
CORN  May 27 @C7K 487'0 487'0 487'6 486'4 487'2 0'2 8:09P Mar 01
CORN  Jul 27 @C7N 490'0 490'0 491'2 490'0 491'0 1'0 9:24P Mar 01
CORN  Sep 27 @C7U 472'2 471'4 473'0 471'4 473'0 0'6 8:33P Mar 01
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'4 -1'6 9:30P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1170'2 -0'4 9:42P Mar 01
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1182'2 -0'4 9:40P Mar 01
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1171'2 0'2 9:36P Mar 01
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1133'2 1'0 9:42P Mar 01
SOYBEANS  Nov 26 @S6X 1128'2 1132'0 1136'0 1125'0 1128'4 0'2 9:40P Mar 01
SOYBEANS  Jan 27 @S7F 1138'6 1142'2 1147'0 1136'0 1139'2 0'4 9:27P Mar 01
SOYBEANS  Mar 27 @S7H 1137'4 1140'4 1145'0 1136'2 1138'4 1'0 9:27P Mar 01
SOYBEANS  May 27 @S7K 1140'4 1145'0 1146'6 1139'4 1141'6 1'2 9:26P Mar 01
SOYBEANS  Jul 27 @S7N 1145'6 1150'0 1150'0 1144'6 1144'6 -1'0 8:20P Mar 01
SOYBEANS  Aug 27 @S7Q 1134'4 1133'6 0'0 1:15P Feb 27
SOYBEANS  Sep 27 @S7U 1103'2 1103'6 0'0 1:15P Feb 27
SOYBEANS  Nov 27 @S7X 1096'6 1089'2 1098'6 1089'2 1095'2 -1'4 8:51P Mar 01
SOYBEANS  Jan 28 @S8F 1106'6 1104'0 0'0 1:15P Feb 27
SOYBEANS  Mar 28 @S8H 1107'2 1107'0 0'0 1:15P Feb 27
SOYBEANS  May 28 @S8K 1113'0 1113'0 0'0 1:15P Feb 27
SOYBEANS  Jul 28 @S8N 1119'6 1115'0 0'0 1:15P Feb 27
SOYBEANS  Aug 28 @S8Q 1112'4 1112'4 0'0 1:15P Feb 27
SOYBEANS  Sep 28 @S8U 1092'6 1092'6 0'0 1:15P Feb 27
SOYBEANS  Nov 28 @S8X 1090'2 1095'0 0'0 1:15P Feb 27
SOYBEANS  Jul 29 @S9N 1109'4 1109'4 0'0 1:15P Feb 27
SOYBEANS  Nov 29 @S9X 1095'6 1092'0 0'0 1:15P Feb 27
WHEAT  Mar 26 @W6H 591'2 594'6 595'0 588'2 588'2 -3'0 8:04P Mar 01
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 590'4 -1'0 9:42P Mar 01
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 594'2 597'2 -1'4 9:40P Mar 01
WHEAT  Sep 26 @W6U 609'6 618'0 620'4 605'2 608'6 -1'0 9:28P Mar 01
WHEAT  Dec 26 @W6Z 626'6 634'0 637'4 622'4 625'2 -1'4 9:39P Mar 01
WHEAT  Mar 27 @W7H 640'6 646'0 650'4 636'4 639'0 -1'6 9:39P Mar 01
WHEAT  May 27 @W7K 646'6 651'2 654'4 642'4 644'4 -2'2 8:50P Mar 01
WHEAT  Jul 27 @W7N 641'2 644'0 648'0 634'4 634'4 -6'6 8:05P Mar 01
WHEAT  Sep 27 @W7U 645'2 649'4 650'4 638'2 638'2 -7'0 8:03P Mar 01
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
LIVE CATTLE  Oct 26 @LE6V 230.975 230.875 231.075 226.900 227.125 - 3.750 1:04P Feb 27
LIVE CATTLE  Dec 26 @LE6Z 231.350 231.000 231.425 227.500 227.800 - 3.475 1:04P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'4
Bid:  435'6
Ask:  436'2
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN