Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'6 528'6 -5'0 12:14A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 543'2 544'0 -5'2 12:10A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 551'0 551'6 -5'2 12:06A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'6 554'2 -5'6 12:07A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 528'0 528'0 -5'4 11:30P Sep 10
CORN  Dec 27 @C7Z 536'2 534'4 534'6 530'2 531'0 -5'2 12:06A Sep 11
CORN  Mar 28 @C8H 547'0 543'4 543'4 542'0 542'0 -5'0 11:17P Sep 10
CORN  May 28 @C8K 552'6 549'6 0'0 1:15P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1319'0 1321'0 -11'2 12:13A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1334'6 1336'2 -11'0 12:12A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1340'4 1341'6 -11'0 12:12A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1345'6 1347'0 -10'2 12:12A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1347'4 1349'2 -9'6 12:11A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1327'4 1329'0 -9'4 12:10A Sep 11
SOYBEANS  Sep 27 @S7U 1294'2 1291'6 1291'6 1284'6 1285'2 -9'0 11:14P Sep 10
SOYBEANS  Nov 27 @S7X 1278'0 1274'4 1278'0 1267'4 1268'2 -9'6 12:07A Sep 11
SOYBEANS  Jan 28 @S8F 1287'4 1286'0 1287'4 1278'6 1278'6 -8'6 11:14P Sep 10
SOYBEANS  Mar 28 @S8H 1284'2 1284'0 0'0 1:15P Sep 10
SOYBEANS  May 28 @S8K 1285'4 1284'0 0'0 1:15P Sep 10
SOYBEANS  Jul 28 @S8N 1289'0 1289'0 0'0 1:15P Sep 10
SOYBEANS  Aug 28 @S8Q 1276'4 1276'4 0'0 1:15P Sep 10
SOYBEANS  Sep 28 @S8U 1250'2 1238'0 0'0 1:15P Sep 10
SOYBEANS  Nov 28 @S8X 1245'4 1240'2 1240'2 1240'2 1240'2 -5'2 7:00P Sep 10
SOYBEANS  Jul 29 @S9N 1264'6 1191'0 0'0 1:15P Sep 10
SOYBEANS  Nov 29 @S9X 1227'2 1206'0 0'0 1:15P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 734'6 -6'4 12:12A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 749'4 -6'6 12:10A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 755'4 756'2 -7'0 12:08A Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 750'4 751'2 -6'0 12:10A Sep 11
WHEAT  Sep 27 @W7U 758'0 758'2 758'2 752'0 752'0 -6'0 12:07A Sep 11
WHEAT  Dec 27 @W7Z 763'0 763'0 763'2 758'0 758'0 -5'0 8:22P Sep 10
WHEAT  Mar 28 @W8H 764'6 765'0 0'0 1:15P Sep 10
WHEAT  May 28 @W8K 758'6 760'2 760'2 760'2 760'2 1'4 7:00P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.125 222.700 0.700 1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 216.950 0.575 1:01P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  513'2
Today's High: 
Today's Low: 
Volume:  259
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN