Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'0 422'6 -2'0 7:24A Jan 20
CORN  May 26 @C6K 432'0 431'4 432'6 430'0 430'4 -1'4 7:24A Jan 20
CORN  Jul 26 @C6N 438'0 437'4 438'4 436'2 436'2 -1'6 7:22A Jan 20
CORN  Sep 26 @C6U 436'2 435'4 437'2 435'0 435'4 -0'6 7:00A Jan 20
CORN  Dec 26 @C6Z 449'6 449'0 450'4 448'4 448'6 -1'0 7:23A Jan 20
CORN  Mar 27 @C7H 462'6 461'2 463'0 461'2 461'6 -1'0 7:00A Jan 20
CORN  May 27 @C7K 469'2 468'4 468'4 468'0 468'0 -1'2 6:35A Jan 20
CORN  Jul 27 @C7N 473'0 473'4 473'6 471'6 471'6 -1'2 6:46A Jan 20
CORN  Sep 27 @C7U 460'0 460'0 460'2 459'6 459'6 -0'2 6:46A Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'0 1053'0 1056'0 -1'6 7:24A Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1072'0 1064'0 1067'2 -1'4 7:23A Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1084'4 1076'0 1079'6 -1'4 7:24A Jan 20
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 1081'0 1074'0 1076'6 -1'0 7:23A Jan 20
SOYBEANS  Sep 26 @S6U 1063'0 1058'6 1065'6 1058'6 1061'2 -1'6 7:18A Jan 20
SOYBEANS  Nov 26 @S6X 1069'0 1065'0 1072'2 1064'0 1067'6 -1'2 7:24A Jan 20
SOYBEANS  Jan 27 @S7F 1080'2 1075'6 1083'0 1075'6 1078'6 -1'4 7:24A Jan 20
SOYBEANS  Mar 27 @S7H 1082'2 1080'4 1084'0 1079'4 1080'2 -2'0 7:24A Jan 20
SOYBEANS  May 27 @S7K 1087'4 1087'6 1088'2 1085'2 1085'2 -2'2 12:39A Jan 20
SOYBEANS  Jul 27 @S7N 1094'0 1092'4 -1'4 1:17P Jan 16
SOYBEANS  Aug 27 @S7Q 1087'2 1088'6 0'0 1:15P Jan 16
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 0'0 1:15P Jan 16
SOYBEANS  Nov 27 @S7X 1069'6 1069'4 1071'0 1067'6 1067'6 -2'0 2:30A Jan 20
SOYBEANS  Jan 28 @S8F 1082'0 1080'0 0'0 1:15P Jan 16
SOYBEANS  Mar 28 @S8H 1080'0 1080'0 0'0 1:15P Jan 16
SOYBEANS  May 28 @S8K 1085'0 1085'0 0'0 1:15P Jan 16
SOYBEANS  Jul 28 @S8N 1092'2 1092'2 0'0 1:15P Jan 16
SOYBEANS  Aug 28 @S8Q 1080'6 1085'0 4'2 1:15P Jan 16
SOYBEANS  Sep 28 @S8U 1066'6 1066'6 0'0 1:15P Jan 16
SOYBEANS  Nov 28 @S8X 1064'4 1060'0 0'0 1:15P Jan 16
SOYBEANS  Jul 29 @S9N 1083'6 1083'6 0'0 1:15P Jan 16
SOYBEANS  Nov 29 @S9X 1065'2 1069'4 4'2 1:15P Jan 16
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 513'4 514'0 -4'0 7:24A Jan 20
WHEAT  May 26 @W6K 528'6 529'2 530'6 524'6 525'2 -3'4 7:24A Jan 20
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 536'6 537'2 -3'2 7:24A Jan 20
WHEAT  Sep 26 @W6U 554'6 555'6 556'6 551'2 551'4 -3'2 7:24A Jan 20
WHEAT  Dec 26 @W6Z 573'6 575'2 575'6 570'0 570'4 -3'2 7:20A Jan 20
WHEAT  Mar 27 @W7H 589'4 591'0 591'0 591'0 591'0 1'4 7:01P Jan 19
WHEAT  May 27 @W7K 597'6 597'4 0'0 1:15P Jan 16
WHEAT  Jul 27 @W7N 596'2 596'4 0'0 1:15P Jan 16
WHEAT  Sep 27 @W7U 605'0 600'0 0'0 1:15P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
LIVE CATTLE  Aug 26 @LE6Q 231.100 231.075 231.175 225.350 227.200 - 3.850 1:04P Jan 16
LIVE CATTLE  Oct 26 @LE6V 230.400 230.250 230.500 225.100 226.875 - 3.550 1:04P Jan 16
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 361.750 - 6.500 1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 356.150 - 8.100 1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.750 - 8.025 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  -2'0
Bid:  422'4
Ask:  422'6
Today's High:  425'4
Today's Low:  422'0
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
7:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN