Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 430'6 -4'2 4:03A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'4 451'4 -4'6 4:05A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 466'0 466'4 -5'0 3:54A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'6 475'4 -4'6 4:01A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 479'6 480'2 -5'0 3:59A Jul 09
CORN  Sep 27 @C7U 474'6 471'2 473'0 470'2 470'2 -4'4 2:59A Jul 09
CORN  Dec 27 @C7Z 481'2 480'0 480'4 477'2 477'6 -3'4 4:04A Jul 09
CORN  Mar 28 @C8H 493'0 490'6 490'6 489'4 489'4 -3'4 2:52A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1185'2 1186'6 -6'4 4:04A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1176'2 1177'2 -6'2 3:57A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1185'6 1187'4 -4'6 4:05A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1199'4 1201'2 -4'4 4:06A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1202'2 1203'2 -5'0 3:57A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1207'0 1209'0 -3'4 3:48A Jul 09
SOYBEANS  Jul 27 @S7N 1217'2 1213'4 1218'6 1212'4 1212'6 -4'4 3:23A Jul 09
SOYBEANS  Aug 27 @S7Q 1202'0 1201'0 1201'0 1197'4 1197'6 -4'2 3:23A Jul 09
SOYBEANS  Sep 27 @S7U 1168'0 1167'2 0'0 1:15P Jul 08
SOYBEANS  Nov 27 @S7X 1160'6 1158'2 1160'2 1156'6 1157'2 -3'4 3:25A Jul 09
SOYBEANS  Jan 28 @S8F 1170'6 1174'6 0'0 1:15P Jul 08
SOYBEANS  Mar 28 @S8H 1170'4 1178'2 0'0 1:15P Jul 08
SOYBEANS  May 28 @S8K 1173'6 1179'2 0'0 1:15P Jul 08
SOYBEANS  Jul 28 @S8N 1178'6 1180'4 0'0 1:15P Jul 08
SOYBEANS  Aug 28 @S8Q 1169'4 1169'4 0'0 1:15P Jul 08
SOYBEANS  Sep 28 @S8U 1148'0 1148'0 0'0 1:15P Jul 08
SOYBEANS  Nov 28 @S8X 1144'6 1148'0 0'0 1:15P Jul 08
SOYBEANS  Jul 29 @S9N 1164'0 1164'0 0'0 1:15P Jul 08
SOYBEANS  Nov 29 @S9X 1124'6 1115'0 0'0 1:15P Jul 08
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'2 602'2 606'2 -1'4 4:06A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 622'6 618'0 621'6 -1'4 4:04A Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 641'0 631'4 635'2 -1'6 4:04A Jul 09
WHEAT  May 27 @W7K 645'2 642'0 643'2 639'4 642'2 -3'0 3:59A Jul 09
WHEAT  Jul 27 @W7N 649'2 645'0 647'2 643'4 647'0 -2'2 4:04A Jul 09
WHEAT  Sep 27 @W7U 659'4 657'2 657'6 654'2 656'0 -3'4 3:33A Jul 09
WHEAT  Dec 27 @W7Z 675'2 673'6 673'6 670'2 672'2 -3'0 3:34A Jul 09
WHEAT  Mar 28 @W8H 687'0 691'4 0'0 1:15P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.150 231.175 234.500 - 0.375 1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 235.150 - 0.500 1:02P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  429'6
Ask:  431'6
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN