Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 441'2 444'6 3'6 10:51A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'6 455'4 4'2 10:51A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 456'4 460'0 3'6 10:51A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 472'0 475'4 3'2 10:51A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 485'0 487'6 3'0 10:51A Apr 13
CORN  May 27 @C7K 491'6 495'0 495'4 492'2 495'0 3'2 10:50A Apr 13
CORN  Jul 27 @C7N 494'6 498'6 499'0 495'6 498'4 3'6 10:50A Apr 13
CORN  Sep 27 @C7U 478'2 481'0 481'2 479'0 480'4 2'2 10:16A Apr 13
CORN  Dec 27 @C7Z 483'6 487'2 488'0 483'6 486'6 3'0 10:45A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1165'6 1168'4 -7'2 10:51A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1180'6 1183'2 -8'0 10:51A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1174'0 1176'4 -6'0 10:51A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1152'6 1154'6 -3'4 10:51A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1153'0 1155'4 -2'2 10:51A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1163'6 1165'2 -3'0 10:48A Apr 13
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1162'6 1165'0 -1'0 10:51A Apr 13
SOYBEANS  May 27 @S7K 1169'2 1168'6 1174'4 1166'2 1168'6 -0'4 10:51A Apr 13
SOYBEANS  Jul 27 @S7N 1175'4 1177'0 1180'0 1172'2 1173'6 -1'6 10:39A Apr 13
SOYBEANS  Aug 27 @S7Q 1163'0 1165'0 1165'2 1162'0 1164'6 1'6 8:45A Apr 13
SOYBEANS  Sep 27 @S7U 1132'0 1129'2 0'0 1:15P Apr 10
SOYBEANS  Nov 27 @S7X 1123'4 1125'0 1125'6 1120'6 1120'6 -2'6 10:37A Apr 13
SOYBEANS  Jan 28 @S8F 1134'0 1136'0 1136'0 1136'0 1136'0 2'0 8:49A Apr 13
SOYBEANS  Mar 28 @S8H 1134'6 1132'0 0'0 1:15P Apr 10
SOYBEANS  May 28 @S8K 1138'4 1138'4 0'0 1:15P Apr 10
SOYBEANS  Jul 28 @S8N 1143'6 1132'0 0'0 1:15P Apr 10
SOYBEANS  Aug 28 @S8Q 1136'4 1136'4 0'0 1:15P Apr 10
SOYBEANS  Sep 28 @S8U 1116'6 1116'6 0'0 1:15P Apr 10
SOYBEANS  Nov 28 @S8X 1101'6 1100'0 0'0 1:15P Apr 10
SOYBEANS  Jul 29 @S9N 1121'0 1121'0 0'0 1:15P Apr 10
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 10
WHEAT  May 26 @W6K 571'0 580'0 588'2 576'2 587'6 16'6 10:51A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 597'0 586'0 596'4 15'6 10:51A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 608'6 598'2 608'4 15'4 10:51A Apr 13
WHEAT  Dec 26 @W6Z 611'4 617'2 627'0 616'4 626'4 15'0 10:51A Apr 13
WHEAT  Mar 27 @W7H 626'6 635'4 641'4 631'4 641'4 14'6 10:45A Apr 13
WHEAT  May 27 @W7K 634'2 642'2 647'0 639'0 646'0 11'6 10:12A Apr 13
WHEAT  Jul 27 @W7N 632'4 637'0 645'0 636'6 644'0 11'4 10:48A Apr 13
WHEAT  Sep 27 @W7U 638'2 643'2 646'0 643'2 646'0 7'6 4:19A Apr 13
WHEAT  Dec 27 @W7Z 648'2 656'0 659'0 656'0 659'0 10'6 10:00A Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.550 251.125 - 0.650 10:51A Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.900 - 0.300 10:51A Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.900 0.150 10:50A Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 241.225 239.900 240.775 0.225 10:51A Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 240.450 239.225 239.975 0.200 10:51A Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.350 0.200 10:48A Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 372.800 0.450 10:51A Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.475 1.025 10:50A Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  3'4
Bid:  444'2
Ask:  444'4
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN