Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 443'4 -4'6 9:54A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 457'4 -4'4 9:54A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'4 466'0 -4'6 9:54A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'6 473'4 -3'6 9:54A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'6 470'2 -4'0 9:54A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 483'6 485'2 -3'6 9:54A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 498'0 498'0 -4'6 9:45A Nov 03
CORN  May 28 @C8K 510'2 508'4 508'4 506'0 506'0 -4'2 9:53A Nov 03
CORN  Jul 28 @C8N 513'6 513'0 513'0 508'4 509'4 -4'2 9:53A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1203'6 -1'0 9:53A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1215'0 -1'6 9:54A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1222'6 -3'6 9:54A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1227'4 1232'0 -5'0 9:54A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1235'6 1240'0 -5'4 9:53A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1222'6 1226'2 -6'0 9:53A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1195'4 1198'4 -5'6 9:53A Nov 03
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'4 1191'4 1195'0 -5'4 9:54A Nov 03
SOYBEANS  Jan 28 @S8F 1212'0 1211'4 1214'0 1203'4 1206'2 -5'6 9:51A Nov 03
SOYBEANS  Mar 28 @S8H 1211'4 1211'4 1212'4 1203'2 1203'2 -8'2 9:25A Nov 03
SOYBEANS  May 28 @S8K 1215'0 1206'4 1206'4 1206'4 1206'4 -8'4 9:00A Nov 03
SOYBEANS  Jul 28 @S8N 1220'0 1213'4 1213'4 1213'4 1213'4 -6'4 8:36A Nov 03
SOYBEANS  Aug 28 @S8Q 1207'6 1234'0 0'0 1:15P Nov 02
SOYBEANS  Sep 28 @S8U 1178'4 1202'4 0'0 1:15P Nov 02
SOYBEANS  Nov 28 @S8X 1172'2 1170'2 1170'2 1167'4 1167'4 -4'6 9:16A Nov 03
SOYBEANS  Jul 29 @S9N 1190'6 1211'0 0'0 1:15P Nov 02
SOYBEANS  Nov 29 @S9X 1148'6 1174'0 0'0 1:15P Nov 02
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 602'6 -3'6 9:54A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 614'4 -5'0 9:54A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 620'0 -5'2 9:54A Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 621'2 625'4 -5'4 9:53A Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 632'2 636'6 -5'0 9:54A Nov 03
WHEAT  Dec 27 @W7Z 658'0 657'4 658'2 648'4 651'0 -7'0 9:45A Nov 03
WHEAT  Mar 28 @W8H 671'2 671'2 671'2 661'6 661'6 -9'4 8:52A Nov 03
WHEAT  May 28 @W8K 675'4 675'4 0'0 1:15P Nov 02
WHEAT  Jul 28 @W8N 664'0 665'2 0'0 1:15P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.425 219.225 - 0.475 9:54A Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 222.225 223.025 - 0.500 9:54A Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 224.650 225.350 - 0.800 9:54A Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 219.775 220.375 - 0.950 9:54A Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 216.250 217.000 - 0.925 9:54A Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 335.000 337.050 - 1.375 9:54A Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 329.000 331.175 - 1.500 9:54A Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 324.750 326.850 - 1.450 9:54A Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'4
Change:  -4'6
Bid:  443'4
Ask:  443'6
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN