Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 474'2 -3'6 1:19P Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 486'2 -4'4 1:19P Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 493'4 -4'4 1:19P Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 497'6 498'6 -4'2 1:19P Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 492'2 493'4 -3'4 1:19P Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 504'4 506'4 -2'4 1:19P Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 518'2 519'4 -2'2 1:17P Oct 16
CORN  May 28 @C8K 530'0 525'4 527'6 525'4 527'6 -2'2 1:15P Oct 16
CORN  Jul 28 @C8N 533'2 533'2 533'2 529'0 530'4 -2'4 1:15P Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1260'4 -1'6 1:19P Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1275'2 -2'0 1:19P Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1283'2 -2'0 1:19P Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1286'4 1291'2 -2'6 1:19P Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1292'4 1297'0 -3'0 1:19P Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1277'0 1281'0 -2'6 1:19P Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'6 1244'2 1249'2 0'4 1:19P Oct 16
SOYBEANS  Nov 27 @S7X 1239'0 1239'0 1242'0 1233'2 1240'0 1'6 1:19P Oct 16
SOYBEANS  Jan 28 @S8F 1250'4 1250'4 1250'6 1245'4 1249'6 1'4 1:15P Oct 16
SOYBEANS  Mar 28 @S8H 1248'4 1248'4 1248'4 1242'2 1247'2 1'0 1:15P Oct 16
SOYBEANS  May 28 @S8K 1251'0 1260'2 1'0 1:15P Oct 16
SOYBEANS  Jul 28 @S8N 1255'2 1255'2 1255'2 1249'4 1255'2 1'0 1:15P Oct 16
SOYBEANS  Aug 28 @S8Q 1242'0 1240'0 1240'0 1231'0 1234'0 0'6 1:15P Oct 16
SOYBEANS  Sep 28 @S8U 1209'4 1209'4 1213'0 1199'6 1202'4 1'4 1:15P Oct 16
SOYBEANS  Nov 28 @S8X 1202'4 1193'0 1200'0 1193'0 1197'2 0'6 1:15P Oct 16
SOYBEANS  Jul 29 @S9N 1221'2 1191'0 0'6 1:15P Oct 16
SOYBEANS  Nov 29 @S9X 1175'4 1194'6 0'6 1:15P Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 656'2 659'6 -9'4 1:19P Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 671'0 674'4 -9'2 1:19P Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 677'6 681'0 -8'4 1:19P Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 679'0 682'4 -7'0 1:19P Oct 16
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 685'0 688'4 -6'0 1:19P Oct 16
WHEAT  Dec 27 @W7Z 705'0 705'6 705'6 695'6 699'2 -5'2 1:19P Oct 16
WHEAT  Mar 28 @W8H 711'2 708'4 709'4 705'2 706'6 -4'0 1:19P Oct 16
WHEAT  May 28 @W8K 710'2 708'0 708'0 707'0 707'0 -3'0 1:15P Oct 16
WHEAT  Jul 28 @W8N 692'0 690'0 690'0 687'4 689'4 -1'6 1:15P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.400 230.475 232.275 1.550 1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.950 225.150 226.750 1.625 1:04P Oct 16
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.975 0.250 1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.075 - 0.050 1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.600 0.375 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'0
Today's High:  481'0
Today's Low:  473'0
Volume:  185,762
Open:  478'0
Settle:  474'2s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN