ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	442'4	442'2	450'2	441'6	446'0	3'0	1:19P Nov 13
CORN Mar 27	@C7H	454'6	454'6	462'2	454'0	457'2	2'0	1:19P Nov 13
CORN May 27	@C7K	462'6	462'4	469'6	461'6	464'4	1'2	1:19P Nov 13
CORN Jul 27	@C7N	469'2	469'2	476'4	468'6	471'2	1'4	1:19P Nov 13
CORN Sep 27	@C7U	464'0	464'0	470'0	464'0	465'4	1'4	1:19P Nov 13
CORN Dec 27	@C7Z	478'4	479'0	484'2	478'4	479'6	1'2	1:19P Nov 13
CORN Mar 28	@C8H	492'2	495'0	497'6	492'4	493'6	1'2	1:19P Nov 13
CORN May 28	@C8K	499'6	502'6	505'2	500'4	500'4	1'2	1:15P Nov 13
CORN Jul 28	@C8N	503'2	507'0	508'6	503'4	504'2	1'0	1:15P Nov 13
SOYBEANS Nov 26	@S6X	1227'0	1222'4	1247'6	1222'4	1243'0	16'0	12:01P Nov 13
SOYBEANS Jan 27	@S7F	1219'0	1219'0	1240'6	1218'6	1232'6	12'4	1:19P Nov 13
SOYBEANS Mar 27	@S7H	1225'0	1225'4	1245'6	1225'0	1238'4	12'2	1:19P Nov 13
SOYBEANS May 27	@S7K	1232'4	1232'4	1252'6	1232'4	1245'4	12'0	1:19P Nov 13
SOYBEANS Jul 27	@S7N	1237'4	1237'4	1257'0	1237'4	1250'2	12'4	1:19P Nov 13
SOYBEANS Aug 27	@S7Q	1220'0	1220'4	1238'6	1220'4	1233'0	12'6	1:19P Nov 13
SOYBEANS Sep 27	@S7U	1184'2	1184'2	1200'4	1184'2	1195'6	11'4	1:19P Nov 13
SOYBEANS Nov 27	@S7X	1176'0	1177'4	1191'6	1177'4	1187'2	11'2	1:19P Nov 13
SOYBEANS Jan 28	@S8F	1187'0	1193'4	1202'2	1193'4	1198'0	11'2	1:18P Nov 13
SOYBEANS Mar 28	@S8H	1186'2	1195'6	1200'6	1194'2	1196'4	10'6	1:15P Nov 13
SOYBEANS May 28	@S8K	1189'4	1200'0	1200'2	1198'0	1198'6	10'0	1:15P Nov 13
SOYBEANS Jul 28	@S8N	1194'0	1202'2	1203'6	1202'2	1203'0	9'6	1:15P Nov 13
SOYBEANS Aug 28	@S8Q	1182'4				1234'0	9'6	1:15P Nov 13
SOYBEANS Sep 28	@S8U	1157'0				1202'4	9'4	1:15P Nov 13
SOYBEANS Nov 28	@S8X	1153'0	1164'4	1164'4	1161'2	1163'4	10'6	1:15P Nov 13
SOYBEANS Jan 29	@S9F					1174'6		1:15P Nov 13
SOYBEANS Mar 29	@S9H					1173'4		1:15P Nov 13
SOYBEANS May 29	@S9K					1176'0		1:15P Nov 13
SOYBEANS Jul 29	@S9N	1170'2				1183'0	10'6	1:15P Nov 13
SOYBEANS Aug 29	@S9Q					1169'4		1:15P Nov 13
SOYBEANS Sep 29	@S9U					1143'6		1:15P Nov 13
SOYBEANS Nov 29	@S9X	1141'6				1145'6	10'6	1:15P Nov 13
SOYBEANS Jul 30	@S0N					1169'6		1:15P Nov 13
SOYBEANS Nov 30	@S0X					1141'2		1:15P Nov 13
WHEAT Dec 26	@W6Z	584'2	582'6	600'0	582'0	593'4	9'0	1:19P Nov 13
WHEAT Mar 27	@W7H	599'2	598'0	614'6	597'0	607'0	7'4	1:19P Nov 13
WHEAT May 27	@W7K	605'0	604'4	620'0	603'2	612'4	7'2	1:19P Nov 13
WHEAT Jul 27	@W7N	610'6	609'4	624'6	609'0	617'4	6'6	1:18P Nov 13
WHEAT Sep 27	@W7U	622'0	621'0	635'4	620'4	627'6	6'4	1:19P Nov 13
WHEAT Dec 27	@W7Z	639'0	637'6	651'6	637'6	644'6	5'4	1:17P Nov 13
WHEAT Mar 28	@W8H	653'6	652'4	664'4	652'4	658'2	5'0	1:15P Nov 13
WHEAT May 28	@W8K	658'6				658'6	5'2	1:15P Nov 13
WHEAT Jul 28	@W8N	651'0				652'6	5'0	1:15P Nov 13
LIVE CATTLE Dec 26	@LE6Z	218.900	218.575	221.750	217.325	220.950	1.750	1:04P Nov 13
LIVE CATTLE Feb 27	@LE7G	222.950	222.700	225.875	221.450	224.925	1.850	1:04P Nov 13
LIVE CATTLE Apr 27	@LE7J	225.950	225.650	228.950	224.500	228.025	1.950	1:04P Nov 13
LIVE CATTLE Jun 27	@LE7M	222.200	222.000	225.075	220.675	224.125	1.825	1:04P Nov 13
LIVE CATTLE Aug 27	@LE7Q	217.950	217.700	220.900	216.625	220.125	2.025	1:04P Nov 13
FEEDER CATTLE Nov 26	@GF6X	335.675	337.175	339.975	334.975	339.375	3.350	1:04P Nov 13
FEEDER CATTLE Jan 27	@GF7F	331.675	332.650	336.975	329.525	335.650	3.675	1:04P Nov 13
FEEDER CATTLE Mar 27	@GF7H	328.275	329.100	333.725	325.625	332.350	3.775	1:04P Nov 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'0
Change:	3'0
Bid:	445'4
Ask:	445'4
Today's High:	450'2
Today's Low:	441'6
Volume:	245,686
Open:	442'2
Settle:	445'4s
Prev:	442'4
Contract High:
Contract Low:
Updated:	Nov-13-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.