Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 413'2 411'2 413'2 1'4 8:25P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 419'2 420'6 0'6 8:26P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'4 440'0 0'4 8:25P Jun 11
CORN  Mar 27 @C7H 454'0 454'4 455'0 453'4 454'4 0'4 8:26P Jun 11
CORN  May 27 @C7K 463'4 463'2 464'2 462'6 463'6 0'2 8:06P Jun 11
CORN  Jul 27 @C7N 470'2 470'2 470'6 469'2 470'2 0'0 8:05P Jun 11
CORN  Sep 27 @C7U 460'0 459'2 459'6 459'2 459'6 -0'2 7:46P Jun 11
CORN  Dec 27 @C7Z 466'0 466'4 467'4 465'6 466'4 0'4 8:24P Jun 11
CORN  Mar 28 @C8H 477'0 477'6 478'0 477'6 478'0 1'0 8:25P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1113'4 1114'4 -0'4 8:25P Jun 11
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1119'0 1119'6 -0'6 8:18P Jun 11
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1119'0 1119'6 -0'2 8:25P Jun 11
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'4 1134'0 0'0 8:24P Jun 11
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'6 1148'0 0'0 8:26P Jun 11
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1156'2 1154'2 1155'2 -0'2 8:18P Jun 11
SOYBEANS  May 27 @S7K 1163'2 1162'6 1163'4 1161'6 1163'4 0'2 8:13P Jun 11
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1171'2 1169'2 1170'6 0'2 8:12P Jun 11
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 11
SOYBEANS  Sep 27 @S7U 1126'0 1126'0 0'0 1:15P Jun 11
SOYBEANS  Nov 27 @S7X 1120'4 1120'4 1120'6 1120'2 1120'6 0'2 8:12P Jun 11
SOYBEANS  Jan 28 @S8F 1131'6 1132'0 0'0 1:15P Jun 11
SOYBEANS  Mar 28 @S8H 1132'2 1164'4 0'0 1:15P Jun 11
SOYBEANS  May 28 @S8K 1136'2 1132'0 0'0 1:15P Jun 11
SOYBEANS  Jul 28 @S8N 1141'6 1134'4 0'0 1:15P Jun 11
SOYBEANS  Aug 28 @S8Q 1133'0 1133'0 0'0 1:15P Jun 11
SOYBEANS  Sep 28 @S8U 1111'0 1111'0 0'0 1:15P Jun 11
SOYBEANS  Nov 28 @S8X 1107'4 1108'6 0'0 1:15P Jun 11
SOYBEANS  Jul 29 @S9N 1126'6 1126'6 0'0 1:15P Jun 11
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 0'0 1:15P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 591'0 585'4 591'0 4'2 8:26P Jun 11
WHEAT  Sep 26 @W6U 598'2 597'4 602'6 597'2 602'4 4'2 8:26P Jun 11
WHEAT  Dec 26 @W6Z 614'6 614'2 619'2 613'6 619'0 4'2 8:26P Jun 11
WHEAT  Mar 27 @W7H 629'2 630'0 633'0 630'0 633'0 3'6 8:26P Jun 11
WHEAT  May 27 @W7K 638'4 641'0 642'2 641'0 642'2 3'6 8:26P Jun 11
WHEAT  Jul 27 @W7N 645'0 647'4 648'4 647'0 648'2 3'2 8:24P Jun 11
WHEAT  Sep 27 @W7U 656'2 659'4 659'6 659'4 659'6 3'4 8:24P Jun 11
WHEAT  Dec 27 @W7Z 673'2 673'6 673'6 673'6 673'6 0'4 7:04P Jun 11
WHEAT  Mar 28 @W8H 685'0 685'2 685'2 685'2 685'2 0'2 7:04P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.750 1.900 1:02P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'4
Bid:  413'2
Ask:  413'4
Today's High:  413'2
Today's Low:  411'2
Volume:  278,140
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN