Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'2 465'4 -1'0 5:35A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 474'4 475'6 -2'0 5:47A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'2 481'2 -1'6 5:44A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'0 496'0 -1'6 5:47A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 507'6 508'6 -1'6 5:36A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 515'0 515'6 -1'6 5:36A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 518'2 519'0 -1'6 5:41A Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 496'6 497'4 -0'6 4:45A Apr 30
CORN  Dec 27 @C7Z 500'4 500'0 502'0 499'2 500'4 0'0 5:35A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'4 1180'4 -1'6 5:35A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1193'4 1193'4 -3'4 5:47A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1186'6 1186'6 -3'0 5:47A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1162'4 1162'4 -3'4 5:39A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1167'2 1167'2 -4'0 5:47A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1179'2 1179'2 -3'6 5:47A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1176'6 1176'6 -3'2 5:43A Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1178'0 1179'0 -3'0 5:43A Apr 30
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1193'0 1184'2 1184'2 -3'0 5:42A Apr 30
SOYBEANS  Aug 27 @S7Q 1173'6 1174'0 0'2 1:19P Apr 29
SOYBEANS  Sep 27 @S7U 1141'4 1140'2 0'0 1:15P Apr 29
SOYBEANS  Nov 27 @S7X 1132'6 1132'0 1134'4 1130'0 1130'0 -2'6 5:47A Apr 30
SOYBEANS  Jan 28 @S8F 1143'4 1145'2 0'0 1:15P Apr 29
SOYBEANS  Mar 28 @S8H 1145'0 1147'0 0'0 1:15P Apr 29
SOYBEANS  May 28 @S8K 1148'6 1148'6 0'0 1:15P Apr 29
SOYBEANS  Jul 28 @S8N 1152'2 1152'0 1152'0 1152'0 1152'0 -0'2 5:47A Apr 30
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 29
SOYBEANS  Sep 28 @S8U 1122'0 1122'0 0'0 1:15P Apr 29
SOYBEANS  Nov 28 @S8X 1114'4 1116'0 0'0 1:15P Apr 29
SOYBEANS  Jul 29 @S9N 1133'6 1133'6 0'0 1:15P Apr 29
SOYBEANS  Nov 29 @S9X 1099'2 1101'0 0'0 1:15P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 643'6 645'0 -8'0 5:47A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 658'4 659'4 -7'2 5:47A Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 678'4 679'6 -6'6 5:45A Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 694'2 695'4 -6'4 5:36A Apr 30
WHEAT  May 27 @W7K 707'2 704'6 711'4 700'4 702'2 -5'0 5:33A Apr 30
WHEAT  Jul 27 @W7N 698'6 696'4 702'2 695'2 697'0 -1'6 4:36A Apr 30
WHEAT  Sep 27 @W7U 702'4 700'4 705'0 699'4 705'0 2'4 11:18P Apr 29
WHEAT  Dec 27 @W7Z 713'0 711'2 711'2 709'0 709'0 -4'0 5:03A Apr 30
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.050 244.850 245.575 243.200 243.675 - 0.125 1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.100 243.600 244.475 242.175 242.600 - 0.250 1:04P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  -1'0
Bid:  465'2
Ask:  465'4
Today's High:  469'0
Today's Low:  464'2
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN