Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 433'2 426'6 430'6 3'4 1:19P Jan 28
CORN  May 26 @C6K 434'6 435'0 440'6 434'6 438'4 3'2 1:19P Jan 28
CORN  Jul 26 @C6N 440'6 441'0 446'2 441'0 444'2 3'2 1:19P Jan 28
CORN  Sep 26 @C6U 440'2 441'0 445'2 440'4 443'4 3'2 1:19P Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 459'0 454'0 457'6 3'4 1:19P Jan 28
CORN  Mar 27 @C7H 466'6 466'2 470'6 466'2 469'4 3'0 1:19P Jan 28
CORN  May 27 @C7K 472'4 473'4 476'6 473'2 475'6 3'0 1:18P Jan 28
CORN  Jul 27 @C7N 476'2 477'2 480'4 477'0 479'0 2'6 1:16P Jan 28
CORN  Sep 27 @C7U 462'0 462'2 465'0 462'2 464'0 2'0 1:15P Jan 28
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1084'6 1067'0 1074'6 7'6 1:19P Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1096'4 1079'2 1087'4 8'2 1:19P Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1109'2 1092'0 1101'0 8'4 1:19P Jan 28
SOYBEANS  Aug 26 @S6Q 1090'6 1090'0 1106'4 1090'0 1098'2 7'6 1:19P Jan 28
SOYBEANS  Sep 26 @S6U 1076'0 1075'4 1090'6 1075'4 1082'6 7'0 1:19P Jan 28
SOYBEANS  Nov 26 @S6X 1082'6 1081'6 1097'2 1081'4 1089'6 7'2 1:19P Jan 28
SOYBEANS  Jan 27 @S7F 1093'2 1091'4 1107'6 1091'4 1101'0 7'6 1:19P Jan 28
SOYBEANS  Mar 27 @S7H 1095'6 1094'0 1109'6 1094'0 1102'4 7'2 1:17P Jan 28
SOYBEANS  May 27 @S7K 1101'0 1101'0 1114'4 1101'0 1107'2 7'0 1:15P Jan 28
SOYBEANS  Jul 27 @S7N 1107'6 1112'0 1120'6 1112'0 1114'6 7'0 1:15P Jan 28
SOYBEANS  Aug 27 @S7Q 1101'0 1084'6 7'0 1:15P Jan 28
SOYBEANS  Sep 27 @S7U 1083'6 1057'0 7'0 1:15P Jan 28
SOYBEANS  Nov 27 @S7X 1083'2 1091'4 1095'0 1086'2 1089'0 7'0 1:15P Jan 28
SOYBEANS  Jan 28 @S8F 1093'6 1092'0 7'0 1:15P Jan 28
SOYBEANS  Mar 28 @S8H 1091'6 1098'6 7'0 1:15P Jan 28
SOYBEANS  May 28 @S8K 1096'6 1103'6 7'0 1:15P Jan 28
SOYBEANS  Jul 28 @S8N 1104'0 1111'0 7'0 1:15P Jan 28
SOYBEANS  Aug 28 @S8Q 1096'6 1103'6 7'0 1:15P Jan 28
SOYBEANS  Sep 28 @S8U 1079'4 1086'2 6'6 1:15P Jan 28
SOYBEANS  Nov 28 @S8X 1077'2 1083'6 6'6 1:15P Jan 28
SOYBEANS  Jul 29 @S9N 1096'4 1103'2 6'6 1:15P Jan 28
SOYBEANS  Nov 29 @S9X 1082'2 1091'4 9'2 1:15P Jan 28
WHEAT  Mar 26 @W6H 523'2 523'2 541'2 523'0 535'2 12'6 1:19P Jan 28
WHEAT  May 26 @W6K 532'6 532'6 549'2 532'2 543'4 11'6 1:19P Jan 28
WHEAT  Jul 26 @W6N 544'0 544'4 559'2 543'6 554'2 11'0 1:19P Jan 28
WHEAT  Sep 26 @W6U 558'0 558'4 572'4 557'4 567'6 10'4 1:18P Jan 28
WHEAT  Dec 26 @W6Z 577'0 577'6 591'0 577'4 586'4 10'2 1:18P Jan 28
WHEAT  Mar 27 @W7H 593'4 594'4 606'4 593'6 603'0 9'6 1:15P Jan 28
WHEAT  May 27 @W7K 602'2 604'6 613'6 604'6 610'2 9'0 1:15P Jan 28
WHEAT  Jul 27 @W7N 601'6 604'0 611'4 604'0 609'0 8'6 1:15P Jan 28
WHEAT  Sep 27 @W7U 610'4 600'0 8'2 1:15P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
LIVE CATTLE  Aug 26 @LE6Q 231.025 230.975 232.575 229.575 232.200 1.300 1:04P Jan 28
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.075 229.150 231.700 1.300 1:04P Jan 28
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.425 366.150 368.025 1.250 1:04P Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 366.200 359.300 365.625 3.850 1:04P Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 364.675 357.900 363.975 3.650 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  3'4
Bid:  430'2
Ask:  430'2
Today's High:  433'2
Today's Low:  426'6
Volume:  180,759
Open:  427'0
Settle:  430'0s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN