Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'6 425'0 429'6 6'6 10:01P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 448'6 7'2 10:01P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 464'6 458'6 464'0 7'6 9:46P Jul 05
CORN  May 27 @C7K 465'0 467'4 473'0 467'4 472'2 7'2 10:01P Jul 05
CORN  Jul 27 @C7N 471'0 474'0 479'0 474'0 478'0 7'0 10:01P Jul 05
CORN  Sep 27 @C7U 463'2 468'0 469'2 467'6 469'2 6'0 9:00P Jul 05
CORN  Dec 27 @C7Z 471'2 472'6 477'0 472'6 477'0 5'6 9:39P Jul 05
CORN  Mar 28 @C8H 483'0 486'2 0'0 1:15P Jul 02
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'0 1140'2 1157'6 21'4 10:01P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'0 1140'0 1157'4 21'4 9:58P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1171'4 1153'0 1169'6 22'0 10:01P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1185'6 1167'0 1184'0 21'6 9:58P Jul 05
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1190'4 1172'4 1188'6 20'4 9:58P Jul 05
SOYBEANS  May 27 @S7K 1175'0 1179'2 1196'0 1179'2 1194'6 19'6 9:52P Jul 05
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1202'0 1184'0 1202'0 20'4 9:40P Jul 05
SOYBEANS  Aug 27 @S7Q 1170'0 1179'2 1189'4 1179'2 1189'4 19'4 9:40P Jul 05
SOYBEANS  Sep 27 @S7U 1140'6 1138'4 0'0 1:15P Jul 02
SOYBEANS  Nov 27 @S7X 1136'2 1144'4 1153'2 1144'4 1152'4 16'2 9:58P Jul 05
SOYBEANS  Jan 28 @S8F 1146'6 1150'0 0'0 1:15P Jul 02
SOYBEANS  Mar 28 @S8H 1147'4 1150'4 0'0 1:15P Jul 02
SOYBEANS  May 28 @S8K 1151'2 1153'0 0'0 1:15P Jul 02
SOYBEANS  Jul 28 @S8N 1156'2 1149'4 0'0 1:15P Jul 02
SOYBEANS  Aug 28 @S8Q 1147'0 1147'0 0'0 1:15P Jul 02
SOYBEANS  Sep 28 @S8U 1126'2 1126'2 0'0 1:15P Jul 02
SOYBEANS  Nov 28 @S8X 1123'4 1132'2 0'0 1:15P Jul 02
SOYBEANS  Jul 29 @S9N 1142'6 1142'6 0'0 1:15P Jul 02
SOYBEANS  Nov 29 @S9X 1108'2 1103'0 0'0 1:15P Jul 02
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 607'4 600'2 605'0 5'2 10:01P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 621'6 614'4 619'2 5'2 10:01P Jul 05
WHEAT  Mar 27 @W7H 626'4 627'4 633'6 627'4 631'4 5'0 10:01P Jul 05
WHEAT  May 27 @W7K 634'0 635'4 641'0 635'4 639'6 5'6 9:44P Jul 05
WHEAT  Jul 27 @W7N 638'4 639'6 644'4 639'6 643'2 4'6 9:51P Jul 05
WHEAT  Sep 27 @W7U 649'0 653'4 655'0 652'6 654'6 5'6 8:37P Jul 05
WHEAT  Dec 27 @W7Z 665'4 667'6 671'2 667'6 671'2 5'6 8:28P Jul 05
WHEAT  Mar 28 @W8H 677'4 681'2 0'0 1:15P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  8'0
Bid:  433'4
Ask:  434'0
Today's High:  433'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN