ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	441'4	441'0	449'4	441'0	447'2	5'4	1:19P Mar 06
CORN May 26	@C6K	453'4	452'6	462'0	452'2	460'6	7'0	1:19P Mar 06
CORN Jul 26	@C6N	462'6	462'0	471'4	461'4	471'0	8'2	1:19P Mar 06
CORN Sep 26	@C6U	464'2	463'0	472'2	462'4	472'2	7'6	1:19P Mar 06
CORN Dec 26	@C6Z	478'0	477'0	484'6	476'2	484'4	6'4	1:19P Mar 06
CORN Mar 27	@C7H	489'0	487'6	494'0	487'2	493'6	5'0	1:18P Mar 06
CORN May 27	@C7K	494'6	492'4	498'6	492'2	498'2	4'0	1:17P Mar 06
CORN Jul 27	@C7N	497'0	495'4	500'4	495'4	500'2	3'6	1:19P Mar 06
CORN Sep 27	@C7U	474'0	473'4	477'6	472'6	477'4	3'6	1:15P Mar 06
SOYBEANS Mar 26	@S6H	1163'6	1170'0	1184'4	1170'0	1184'4	21'2	1:15P Mar 06
SOYBEANS May 26	@S6K	1179'2	1179'0	1202'6	1177'0	1201'6	21'4	1:19P Mar 06
SOYBEANS Jul 26	@S6N	1192'4	1191'6	1215'2	1190'4	1214'0	20'4	1:19P Mar 06
SOYBEANS Aug 26	@S6Q	1180'4	1180'4	1201'0	1178'6	1198'0	16'6	1:19P Mar 06
SOYBEANS Sep 26	@S6U	1142'6	1142'4	1159'2	1141'0	1156'2	12'4	1:19P Mar 06
SOYBEANS Nov 26	@S6X	1136'4	1136'0	1150'6	1134'6	1147'0	10'2	1:19P Mar 06
SOYBEANS Jan 27	@S7F	1146'6	1145'6	1160'0	1144'4	1155'6	8'4	1:19P Mar 06
SOYBEANS Mar 27	@S7H	1144'4	1142'6	1156'6	1142'6	1151'2	6'6	1:19P Mar 06
SOYBEANS May 27	@S7K	1146'4	1144'4	1157'6	1144'2	1152'6	6'2	1:19P Mar 06
SOYBEANS Jul 27	@S7N	1151'2	1146'6	1162'2	1146'6	1157'6	6'2	1:19P Mar 06
SOYBEANS Aug 27	@S7Q	1139'2	1145'6	1145'6	1144'4	1144'6	5'4	1:15P Mar 06
SOYBEANS Sep 27	@S7U	1104'0	1109'4	1109'6	1109'4	1109'6	4'0	1:15P Mar 06
SOYBEANS Nov 27	@S7X	1097'2	1095'0	1103'0	1095'0	1099'4	1'6	1:19P Mar 06
SOYBEANS Jan 28	@S8F	1107'2	1109'2	1109'2	1109'2	1109'2	2'0	1:15P Mar 06
SOYBEANS Mar 28	@S8H	1109'0				1107'0	2'0	1:15P Mar 06
SOYBEANS May 28	@S8K	1114'0				1116'0	2'0	1:15P Mar 06
SOYBEANS Jul 28	@S8N	1120'0				1115'0	2'0	1:15P Mar 06
SOYBEANS Aug 28	@S8Q	1112'6				1114'6	2'0	1:15P Mar 06
SOYBEANS Sep 28	@S8U	1093'0				1095'0	2'0	1:15P Mar 06
SOYBEANS Nov 28	@S8X	1090'4				1095'0	2'0	1:15P Mar 06
SOYBEANS Jul 29	@S9N	1109'6				1111'6	2'0	1:15P Mar 06
SOYBEANS Nov 29	@S9X	1096'0				1092'0	2'0	1:15P Mar 06
WHEAT Mar 26	@W6H	582'6	608'2	608'2	608'2	608'2	28'4	1:15P Mar 06
WHEAT May 26	@W6K	583'6	585'2	618'4	583'6	618'2	33'0	1:19P Mar 06
WHEAT Jul 26	@W6N	593'0	594'0	626'6	592'6	626'4	32'2	1:19P Mar 06
WHEAT Sep 26	@W6U	604'6	605'4	637'6	604'4	637'4	31'6	1:19P Mar 06
WHEAT Dec 26	@W6Z	621'6	623'6	653'2	621'6	653'0	30'2	1:19P Mar 06
WHEAT Mar 27	@W7H	636'0	635'6	665'0	635'6	664'4	27'6	1:19P Mar 06
WHEAT May 27	@W7K	643'2	645'0	667'6	643'2	667'6	24'4	1:15P Mar 06
WHEAT Jul 27	@W7N	638'4	638'0	653'4	638'0	652'6	14'6	1:18P Mar 06
WHEAT Sep 27	@W7U	643'2	645'0	655'0	645'0	655'0	11'2	1:18P Mar 06
LIVE CATTLE Apr 26	@LE6J	238.525	237.775	239.050	233.675	234.325	- 3.950	1:04P Mar 06
LIVE CATTLE Jun 26	@LE6M	235.275	234.675	235.500	230.100	231.150	- 3.800	1:04P Mar 06
LIVE CATTLE Aug 26	@LE6Q	233.400	232.750	233.575	228.225	229.000	- 4.150	1:04P Mar 06
LIVE CATTLE Oct 26	@LE6V	232.375	231.550	232.550	227.375	227.800	- 4.375	1:04P Mar 06
LIVE CATTLE Dec 26	@LE6Z	232.825	232.000	233.125	227.775	228.250	- 4.475	1:04P Mar 06
FEEDER CATTLE Mar 26	@GF6H	362.600	360.550	363.400	354.750	355.450	- 6.975	1:04P Mar 06
FEEDER CATTLE Apr 26	@GF6J	359.000	356.000	359.550	350.375	351.400	- 7.375	1:04P Mar 06
FEEDER CATTLE May 26	@GF6K	355.525	352.700	355.500	346.500	347.925	- 7.450	1:04P Mar 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	447'2
Change:	5'4
Bid:	442'0
Ask:	450'0
Today's High:	449'4
Today's Low:	441'0
Volume:	757
Open:	441'0
Settle:	447'0s
Prev:	441'4
Contract High:
Contract Low:
Updated:	Mar-06-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.