Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'6 422'0 423'0 1'2 7:23A Jan 22
CORN  May 26 @C6K 429'6 430'2 431'4 430'0 431'0 1'2 7:23A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'2 437'2 1'0 7:22A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'6 0'6 7:07A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'2 0'4 7:14A Jan 22
CORN  Mar 27 @C7H 462'4 463'0 464'0 462'6 463'0 0'4 5:32A Jan 22
CORN  May 27 @C7K 469'4 470'0 470'2 469'6 470'0 0'4 7:07A Jan 22
CORN  Jul 27 @C7N 473'2 473'6 474'2 473'6 474'0 0'6 5:33A Jan 22
CORN  Sep 27 @C7U 460'6 460'6 461'0 460'6 461'0 0'2 3:45A Jan 22
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1070'0 1063'2 1068'4 4'0 7:23A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1080'4 1074'2 1079'2 4'2 7:23A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1092'6 1086'4 1091'2 4'0 7:23A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1089'2 1083'2 1087'6 3'6 7:22A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1073'6 1068'0 1071'6 3'2 7:21A Jan 22
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1079'4 1073'0 1077'6 3'2 7:22A Jan 22
SOYBEANS  Jan 27 @S7F 1085'0 1085'0 1090'0 1085'0 1088'4 3'4 7:22A Jan 22
SOYBEANS  Mar 27 @S7H 1087'0 1084'6 1091'2 1084'6 1089'6 2'6 7:22A Jan 22
SOYBEANS  May 27 @S7K 1092'0 1095'0 1096'6 1094'2 1095'0 3'0 7:22A Jan 22
SOYBEANS  Jul 27 @S7N 1099'0 1101'4 1101'4 1101'4 1101'4 2'4 7:11A Jan 22
SOYBEANS  Aug 27 @S7Q 1092'2 1084'6 0'0 1:15P Jan 21
SOYBEANS  Sep 27 @S7U 1075'0 1057'0 0'0 1:15P Jan 21
SOYBEANS  Nov 27 @S7X 1074'0 1074'4 0'4 1:16P Jan 21
SOYBEANS  Jan 28 @S8F 1084'2 1087'0 0'0 1:15P Jan 21
SOYBEANS  Mar 28 @S8H 1082'2 1082'2 0'0 1:15P Jan 21
SOYBEANS  May 28 @S8K 1087'2 1087'2 0'0 1:15P Jan 21
SOYBEANS  Jul 28 @S8N 1094'4 1094'4 0'0 1:15P Jan 21
SOYBEANS  Aug 28 @S8Q 1087'2 1087'2 0'0 1:15P Jan 21
SOYBEANS  Sep 28 @S8U 1069'0 1069'0 0'0 1:15P Jan 21
SOYBEANS  Nov 28 @S8X 1066'6 1060'0 0'0 1:15P Jan 21
SOYBEANS  Jul 29 @S9N 1086'0 1086'0 0'0 1:15P Jan 21
SOYBEANS  Nov 29 @S9X 1071'6 1071'6 0'0 1:15P Jan 21
WHEAT  Mar 26 @W6H 507'6 508'2 511'6 507'6 511'6 4'0 7:23A Jan 22
WHEAT  May 26 @W6K 519'0 520'0 523'2 519'2 523'2 4'2 7:22A Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 535'4 531'6 535'4 4'0 7:23A Jan 22
WHEAT  Sep 26 @W6U 546'0 547'0 550'0 546'4 550'0 4'0 7:22A Jan 22
WHEAT  Dec 26 @W6Z 565'6 566'6 569'4 566'4 569'4 3'6 7:23A Jan 22
WHEAT  Mar 27 @W7H 582'4 582'6 584'0 582'6 583'0 0'4 5:31A Jan 22
WHEAT  May 27 @W7K 591'2 591'6 0'0 1:15P Jan 21
WHEAT  Jul 27 @W7N 590'6 590'4 0'0 1:15P Jan 21
WHEAT  Sep 27 @W7U 600'0 600'0 0'0 1:15P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
LIVE CATTLE  Aug 26 @LE6Q 228.400 228.600 229.175 227.000 228.700 0.325 1:04P Jan 21
LIVE CATTLE  Oct 26 @LE6V 228.050 227.700 228.900 226.800 228.525 0.475 1:04P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'0
Change:  1'2
Bid:  423'0
Ask:  423'2
Today's High:  423'6
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
7:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN