Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'2 3'2 10:34P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'2 454'4 3'2 10:26P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 459'6 3'4 10:25P Apr 12
CORN  Dec 26 @C6Z 472'2 475'6 476'4 475'2 475'2 3'0 10:26P Apr 12
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'4 487'6 3'0 10:23P Apr 12
CORN  May 27 @C7K 491'6 495'0 495'4 494'4 494'4 2'6 10:23P Apr 12
CORN  Jul 27 @C7N 494'6 498'6 499'0 497'6 498'0 3'2 8:40P Apr 12
CORN  Sep 27 @C7U 478'2 481'0 481'0 481'0 481'0 2'6 8:18P Apr 12
CORN  Dec 27 @C7Z 483'6 487'2 488'0 486'2 486'2 2'4 8:18P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1175'6 0'0 10:31P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1190'2 1191'0 -0'2 10:31P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1183'0 0'4 10:30P Apr 12
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1158'4 1159'2 1'0 10:29P Apr 12
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1157'2 1160'0 2'2 10:33P Apr 12
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1168'0 1169'6 1'4 10:29P Apr 12
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1166'0 1168'2 2'2 10:06P Apr 12
SOYBEANS  May 27 @S7K 1169'2 1168'6 1174'4 1168'4 1170'6 1'4 9:30P Apr 12
SOYBEANS  Jul 27 @S7N 1175'4 1177'0 1180'0 1176'2 1176'2 0'6 9:55P Apr 12
SOYBEANS  Aug 27 @S7Q 1163'0 1156'4 0'0 1:15P Apr 10
SOYBEANS  Sep 27 @S7U 1132'0 1129'2 0'0 1:15P Apr 10
SOYBEANS  Nov 27 @S7X 1123'4 1125'0 1125'6 1123'0 1123'6 0'2 9:44P Apr 12
SOYBEANS  Jan 28 @S8F 1134'0 1133'6 0'0 1:15P Apr 10
SOYBEANS  Mar 28 @S8H 1134'6 1132'0 0'0 1:15P Apr 10
SOYBEANS  May 28 @S8K 1138'4 1138'4 0'0 1:15P Apr 10
SOYBEANS  Jul 28 @S8N 1143'6 1132'0 0'0 1:15P Apr 10
SOYBEANS  Aug 28 @S8Q 1136'4 1136'4 0'0 1:15P Apr 10
SOYBEANS  Sep 28 @S8U 1116'6 1116'6 0'0 1:15P Apr 10
SOYBEANS  Nov 28 @S8X 1101'6 1100'0 0'0 1:15P Apr 10
SOYBEANS  Jul 29 @S9N 1121'0 1121'0 0'0 1:15P Apr 10
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 10
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 579'4 8'4 10:34P Apr 12
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 589'2 8'4 10:32P Apr 12
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 601'0 8'0 10:32P Apr 12
WHEAT  Dec 26 @W6Z 611'4 617'2 623'6 617'2 619'6 8'2 10:11P Apr 12
WHEAT  Mar 27 @W7H 626'6 635'4 637'6 634'0 634'2 7'4 9:51P Apr 12
WHEAT  May 27 @W7K 634'2 642'2 642'2 642'2 642'2 8'0 8:41P Apr 12
WHEAT  Jul 27 @W7N 632'4 632'6 0'0 1:15P Apr 10
WHEAT  Sep 27 @W7U 638'2 639'6 0'0 1:15P Apr 10
WHEAT  Dec 27 @W7Z 648'2 651'0 0'0 1:15P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'2
Ask:  444'4
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN