Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 454'2 0'0 12:05A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 462'6 0'0 12:09A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 466'6 -0'2 12:03A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 482'0 -0'2 11:58P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 495'2 -0'4 12:03A Apr 23
CORN  May 27 @C7K 503'2 501'6 503'6 501'4 502'6 -0'4 9:30P Apr 22
CORN  Jul 27 @C7N 506'2 505'0 507'0 505'0 505'6 -0'4 9:20P Apr 22
CORN  Sep 27 @C7U 487'2 487'2 0'0 1:15P Apr 22
CORN  Dec 27 @C7Z 491'4 491'0 492'0 490'6 490'6 -0'6 9:16P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1165'6 1'2 12:08A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1181'0 1'4 12:09A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1174'4 1'2 12:04A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1153'0 1'2 12:03A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1158'0 2'0 12:05A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1171'4 1167'2 1169'4 1'2 11:53P Apr 22
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'0 1165'0 1167'2 0'2 12:04A Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'0 1169'0 1170'0 -0'6 11:13P Apr 22
SOYBEANS  Jul 27 @S7N 1177'0 1177'6 1177'6 1174'0 1175'4 -1'4 10:02P Apr 22
SOYBEANS  Aug 27 @S7Q 1166'4 1180'0 0'0 1:15P Apr 22
SOYBEANS  Sep 27 @S7U 1139'6 1144'0 0'0 1:15P Apr 22
SOYBEANS  Nov 27 @S7X 1132'4 1131'4 1131'4 1129'0 1129'0 -3'4 8:52P Apr 22
SOYBEANS  Jan 28 @S8F 1143'2 1130'6 0'0 1:15P Apr 22
SOYBEANS  Mar 28 @S8H 1144'6 1131'4 0'0 1:15P Apr 22
SOYBEANS  May 28 @S8K 1148'4 1148'4 0'0 1:15P Apr 22
SOYBEANS  Jul 28 @S8N 1153'6 1132'0 0'0 1:15P Apr 22
SOYBEANS  Aug 28 @S8Q 1146'4 1146'4 0'0 1:15P Apr 22
SOYBEANS  Sep 28 @S8U 1119'4 1119'4 0'0 1:15P Apr 22
SOYBEANS  Nov 28 @S8X 1112'0 1112'0 0'0 1:15P Apr 22
SOYBEANS  Jul 29 @S9N 1131'2 1131'2 0'0 1:15P Apr 22
SOYBEANS  Nov 29 @S9X 1096'6 1096'0 0'0 1:15P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 604'6 599'2 602'6 3'4 12:09A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 613'0 607'2 610'4 3'4 12:10A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 626'0 620'2 623'4 3'2 12:10A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 644'2 639'0 642'2 3'4 12:05A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 660'2 655'4 658'2 3'2 12:10A Apr 23
WHEAT  May 27 @W7K 662'4 663'4 667'4 663'0 666'0 3'4 11:32P Apr 22
WHEAT  Jul 27 @W7N 658'2 661'6 661'6 659'0 659'4 1'2 7:24P Apr 22
WHEAT  Sep 27 @W7U 663'0 667'6 0'0 1:15P Apr 22
WHEAT  Dec 27 @W7Z 672'2 674'2 0'0 1:15P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'0
Bid:  454'0
Ask:  454'2
Today's High:  455'4
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN