Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'4 476'0 -2'0 6:35A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 488'2 489'0 -2'0 6:34A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 495'4 496'0 -2'0 6:27A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 501'0 501'4 -2'0 6:35A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 495'2 495'6 -1'6 5:57A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 507'4 507'6 -1'4 6:34A Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 521'6 521'6 -1'0 4:34A Oct 16
CORN  May 28 @C8K 530'0 530'0 0'0 1:15P Oct 15
CORN  Jul 28 @C8N 533'2 533'2 533'2 533'2 533'2 0'0 7:00P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1258'0 1258'2 -4'6 6:35A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1273'2 1273'4 -4'2 6:35A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1282'0 1282'4 -3'6 6:35A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1290'6 1291'0 -4'0 6:35A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1296'4 1297'0 -4'0 6:35A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1280'4 1280'6 -4'2 6:35A Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'0 1246'2 1246'2 -3'6 6:29A Oct 16
SOYBEANS  Nov 27 @S7X 1239'0 1239'0 1240'6 1234'6 1235'2 -3'6 6:34A Oct 16
SOYBEANS  Jan 28 @S8F 1250'4 1250'4 1250'4 1246'4 1246'4 -4'0 6:29A Oct 16
SOYBEANS  Mar 28 @S8H 1248'4 1248'4 1248'4 1248'4 1248'4 0'0 2:23A Oct 16
SOYBEANS  May 28 @S8K 1251'0 1260'2 0'0 1:15P Oct 15
SOYBEANS  Jul 28 @S8N 1255'2 1255'2 1255'2 1255'2 1255'2 0'0 4:00A Oct 16
SOYBEANS  Aug 28 @S8Q 1242'0 1242'0 0'0 1:15P Oct 15
SOYBEANS  Sep 28 @S8U 1209'4 1238'0 0'0 1:15P Oct 15
SOYBEANS  Nov 28 @S8X 1202'4 1207'0 0'0 1:15P Oct 15
SOYBEANS  Jul 29 @S9N 1221'2 1191'0 0'0 1:15P Oct 15
SOYBEANS  Nov 29 @S9X 1175'4 1194'6 0'0 1:15P Oct 15
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 659'6 660'2 -9'6 6:35A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 674'4 675'2 -9'0 6:31A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 681'0 681'4 -8'4 6:30A Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 682'0 682'2 -8'0 6:28A Oct 16
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 688'2 688'6 -6'4 6:30A Oct 16
WHEAT  Dec 27 @W7Z 705'0 705'6 705'6 699'2 699'2 -5'6 6:28A Oct 16
WHEAT  Mar 28 @W8H 711'2 708'4 709'4 706'4 706'6 -4'4 5:31A Oct 16
WHEAT  May 28 @W8K 710'2 708'0 708'0 707'0 707'0 -3'2 5:31A Oct 16
WHEAT  Jul 28 @W8N 692'0 690'0 690'0 687'6 687'6 -4'2 1:32A Oct 16
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  476'2
Change:  -1'6
Bid:  476'0
Ask:  476'2
Today's High:  481'0
Today's Low:  475'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN