Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 411'2 413'2 1'4 2:29A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 418'6 420'6 0'6 2:30A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 438'0 440'2 0'6 2:29A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 452'6 454'6 0'6 2:30A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 462'0 463'6 0'2 2:30A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 471'2 468'2 471'2 1'0 2:04A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 461'0 459'0 461'0 1'0 1:58A Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 467'4 465'0 467'4 1'4 1:57A Jun 12
CORN  Mar 28 @C8H 477'0 477'6 478'0 477'2 477'2 0'2 9:55P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1112'4 1115'6 0'6 2:29A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1118'2 1121'0 0'4 2:29A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1117'6 1120'2 0'2 2:29A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1132'2 1135'0 1'0 2:29A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1146'2 1148'4 0'4 2:29A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1153'4 1156'0 0'4 2:29A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1164'6 1161'2 1164'6 1'4 1:41A Jun 12
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1172'6 1168'6 1172'6 2'2 2:18A Jun 12
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 11
SOYBEANS  Sep 27 @S7U 1126'0 1128'0 1128'0 1128'0 1128'0 2'0 2:28A Jun 12
SOYBEANS  Nov 27 @S7X 1120'4 1120'4 1122'0 1118'6 1122'0 1'4 2:28A Jun 12
SOYBEANS  Jan 28 @S8F 1131'6 1132'0 0'0 1:15P Jun 11
SOYBEANS  Mar 28 @S8H 1132'2 1164'4 0'0 1:15P Jun 11
SOYBEANS  May 28 @S8K 1136'2 1132'0 0'0 1:15P Jun 11
SOYBEANS  Jul 28 @S8N 1141'6 1134'4 0'0 1:15P Jun 11
SOYBEANS  Aug 28 @S8Q 1133'0 1133'0 0'0 1:15P Jun 11
SOYBEANS  Sep 28 @S8U 1111'0 1111'0 0'0 1:15P Jun 11
SOYBEANS  Nov 28 @S8X 1107'4 1108'6 0'0 1:15P Jun 11
SOYBEANS  Jul 29 @S9N 1126'6 1126'6 0'0 1:15P Jun 11
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 0'0 1:15P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 585'4 587'0 0'2 2:30A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 597'2 598'2 0'0 2:30A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 613'6 614'6 0'0 2:30A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 634'2 629'0 629'2 0'0 2:30A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 638'4 638'4 0'0 2:30A Jun 12
WHEAT  Jul 27 @W7N 645'0 647'4 649'0 644'4 644'4 -0'4 2:30A Jun 12
WHEAT  Sep 27 @W7U 656'2 659'4 660'0 659'2 659'6 3'4 9:59P Jun 11
WHEAT  Dec 27 @W7Z 673'2 673'6 676'2 673'6 676'2 3'0 9:58P Jun 11
WHEAT  Mar 28 @W8H 685'0 685'2 685'2 685'2 685'2 0'2 7:04P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.750 1.900 1:02P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'4
Bid:  413'2
Ask:  413'4
Today's High:  414'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN