Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 528'0 528'6 -1'4 11:02P Sep 13
CORN  Mar 27 @C7H 545'4 545'4 549'4 543'2 543'6 -1'6 11:01P Sep 13
CORN  May 27 @C7K 553'0 553'0 556'6 550'6 552'0 -1'0 10:55P Sep 13
CORN  Jul 27 @C7N 556'2 556'2 560'2 554'0 555'0 -1'2 11:00P Sep 13
CORN  Sep 27 @C7U 528'4 528'6 532'0 527'4 527'6 -0'6 11:00P Sep 13
CORN  Dec 27 @C7Z 532'0 532'0 535'2 531'0 531'4 -0'4 11:00P Sep 13
CORN  Mar 28 @C8H 543'4 545'0 546'2 543'2 543'2 -0'2 9:02P Sep 13
CORN  May 28 @C8K 550'0 550'0 0'0 1:15P Sep 11
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1300'2 3'6 11:01P Sep 13
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1316'2 4'2 11:00P Sep 13
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1323'2 4'4 11:00P Sep 13
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1329'4 4'4 11:00P Sep 13
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1332'6 4'2 11:00P Sep 13
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1308'4 1313'4 3'4 11:00P Sep 13
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1274'4 1269'4 1271'4 2'4 11:00P Sep 13
SOYBEANS  Nov 27 @S7X 1255'4 1255'4 1259'6 1252'2 1257'0 1'4 11:00P Sep 13
SOYBEANS  Jan 28 @S8F 1265'6 1266'6 1266'6 1266'6 1266'6 1'0 7:21P Sep 13
SOYBEANS  Mar 28 @S8H 1263'0 1260'6 0'0 1:15P Sep 11
SOYBEANS  May 28 @S8K 1264'0 1262'4 0'0 1:15P Sep 11
SOYBEANS  Jul 28 @S8N 1267'4 1268'6 0'0 1:15P Sep 11
SOYBEANS  Aug 28 @S8Q 1254'2 1254'2 0'0 1:15P Sep 11
SOYBEANS  Sep 28 @S8U 1222'2 1238'0 0'0 1:15P Sep 11
SOYBEANS  Nov 28 @S8X 1216'4 1221'2 1221'2 1221'2 1221'2 4'6 7:41P Sep 13
SOYBEANS  Jul 29 @S9N 1235'6 1191'0 0'0 1:15P Sep 11
SOYBEANS  Nov 29 @S9X 1198'2 1206'0 0'0 1:15P Sep 11
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 721'4 722'0 -3'2 11:00P Sep 13
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 738'0 738'0 -3'2 11:00P Sep 13
WHEAT  May 27 @W7K 749'2 752'4 757'4 746'6 746'6 -2'4 10:58P Sep 13
WHEAT  Jul 27 @W7N 745'6 748'6 753'2 743'4 743'4 -2'2 10:58P Sep 13
WHEAT  Sep 27 @W7U 747'2 750'0 753'6 745'4 745'4 -1'6 10:56P Sep 13
WHEAT  Dec 27 @W7Z 753'0 754'6 757'6 750'6 750'6 -2'2 9:10P Sep 13
WHEAT  Mar 28 @W8H 755'6 756'2 0'0 1:18P Sep 11
WHEAT  May 28 @W8K 750'4 760'2 0'0 1:15P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 226.075 223.100 225.450 2.725 1:04P Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 220.200 217.300 219.625 2.550 1:04P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  501'6
Ask:  511'6
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN