Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 420'0 -1'0 10:44P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'4 426'6 428'4 -1'0 10:43P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 447'6 -1'0 10:44P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 460'4 462'0 -1'0 10:39P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 469'4 471'0 -1'0 10:40P Jun 17
CORN  Jul 27 @C7N 478'2 477'4 477'6 475'6 477'0 -1'2 10:14P Jun 17
CORN  Sep 27 @C7U 471'4 469'2 469'2 469'2 469'2 -2'2 7:15P Jun 17
CORN  Dec 27 @C7Z 478'2 477'2 477'6 476'2 477'6 -0'4 9:09P Jun 17
CORN  Mar 28 @C8H 489'4 488'0 488'2 488'0 488'2 -1'2 7:08P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1130'0 1130'6 -1'2 10:41P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1135'0 1135'6 -1'0 10:39P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1135'4 -1'0 10:39P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1150'4 1147'2 1148'2 -1'0 10:44P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1164'0 1160'4 1162'0 -1'0 10:38P Jun 17
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1170'6 1167'2 1169'2 -0'4 10:33P Jun 17
SOYBEANS  May 27 @S7K 1177'2 1176'0 1177'4 1174'6 1176'2 -1'0 10:28P Jun 17
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1184'4 1181'6 1184'4 0'2 9:47P Jun 17
SOYBEANS  Aug 27 @S7Q 1171'4 1178'4 0'0 1:15P Jun 17
SOYBEANS  Sep 27 @S7U 1139'6 1145'0 0'0 1:15P Jun 17
SOYBEANS  Nov 27 @S7X 1133'6 1132'2 1134'2 1132'0 1134'2 0'4 9:47P Jun 17
SOYBEANS  Jan 28 @S8F 1144'4 1147'6 0'0 1:15P Jun 17
SOYBEANS  Mar 28 @S8H 1145'0 1164'4 0'0 1:15P Jun 17
SOYBEANS  May 28 @S8K 1149'0 1129'0 0'0 1:15P Jun 17
SOYBEANS  Jul 28 @S8N 1154'0 1134'4 0'0 1:15P Jun 17
SOYBEANS  Aug 28 @S8Q 1144'6 1144'6 0'0 1:15P Jun 17
SOYBEANS  Sep 28 @S8U 1122'2 1122'2 0'0 1:15P Jun 17
SOYBEANS  Nov 28 @S8X 1118'2 1116'0 0'0 1:15P Jun 17
SOYBEANS  Jul 29 @S9N 1137'4 1137'4 0'0 1:15P Jun 17
SOYBEANS  Nov 29 @S9X 1103'0 1103'0 0'0 1:15P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 611'6 -1'0 10:41P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 620'4 -0'6 10:43P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 636'6 0'0 10:41P Jun 17
WHEAT  Mar 27 @W7H 649'0 649'6 652'6 647'4 649'2 0'2 10:41P Jun 17
WHEAT  May 27 @W7K 656'4 657'2 660'0 655'2 657'0 0'4 10:14P Jun 17
WHEAT  Jul 27 @W7N 661'0 660'0 663'2 659'6 661'2 0'2 10:29P Jun 17
WHEAT  Sep 27 @W7U 671'0 672'6 672'6 672'6 672'6 1'6 8:16P Jun 17
WHEAT  Dec 27 @W7Z 687'0 687'4 0'4 1:18P Jun 17
WHEAT  Mar 28 @W8H 698'0 685'2 0'0 1:15P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  -1'0
Bid:  420'0
Ask:  420'2
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN