Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 483'4 3'2 1:19P Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 497'2 3'0 1:19P Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 505'0 2'4 1:19P Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'6 503'6 510'4 2'4 1:19P Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'6 497'6 502'4 0'6 1:19P Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 514'0 509'2 513'2 0'4 1:19P Oct 12
CORN  Mar 28 @C8H 525'6 525'0 527'0 524'6 526'0 0'0 1:15P Oct 12
CORN  May 28 @C8K 533'2 533'0 534'2 533'0 533'2 0'2 1:15P Oct 12
CORN  Jul 28 @C8N 536'2 535'6 537'4 535'4 537'2 0'2 1:15P Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1291'0 1278'0 1288'2 -4'2 1:19P Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1307'6 1295'2 1305'0 -4'0 1:19P Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1317'6 1305'6 1315'4 -4'2 1:19P Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1326'4 1314'4 1324'4 -3'4 1:19P Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1332'0 1320'2 1330'0 -3'2 1:19P Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1313'6 1302'4 1311'6 -3'4 1:19P Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1274'0 1265'0 1272'0 -3'0 1:15P Oct 12
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1262'4 1254'0 1262'2 -2'0 1:19P Oct 12
SOYBEANS  Jan 28 @S8F 1274'2 1267'4 1273'0 1266'0 1273'0 -1'6 1:18P Oct 12
SOYBEANS  Mar 28 @S8H 1270'6 1266'2 1270'6 1264'6 1270'6 -1'0 1:15P Oct 12
SOYBEANS  May 28 @S8K 1272'4 1271'2 -0'6 1:15P Oct 12
SOYBEANS  Jul 28 @S8N 1276'6 1276'0 -0'4 1:15P Oct 12
SOYBEANS  Aug 28 @S8Q 1263'2 1263'0 -0'2 1:15P Oct 12
SOYBEANS  Sep 28 @S8U 1230'4 1238'0 -0'2 1:15P Oct 12
SOYBEANS  Nov 28 @S8X 1222'6 1224'4 -0'2 1:15P Oct 12
SOYBEANS  Jul 29 @S9N 1241'6 1191'0 -0'2 1:15P Oct 12
SOYBEANS  Nov 29 @S9X 1196'0 1194'6 -0'2 1:15P Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 676'0 662'0 672'6 1'2 1:19P Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 689'4 676'4 686'2 0'6 1:19P Oct 12
WHEAT  May 27 @W7K 692'0 691'2 696'0 684'0 692'2 0'2 1:19P Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 698'2 687'6 695'0 0'0 1:19P Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 704'6 695'2 701'4 0'0 1:19P Oct 12
WHEAT  Dec 27 @W7Z 712'4 709'6 715'4 707'0 712'4 0'2 1:15P Oct 12
WHEAT  Mar 28 @W8H 720'2 717'2 722'2 717'2 720'0 0'2 1:15P Oct 12
WHEAT  May 28 @W8K 719'4 722'2 722'2 719'0 719'2 0'2 1:15P Oct 12
WHEAT  Jul 28 @W8N 702'0 702'0 702'6 702'0 702'0 0'6 1:15P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.625 224.150 225.525 0.300 1:04P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'4
Change:  3'2
Bid:  483'0
Ask:  483'0
Today's High:  484'2
Today's Low:  476'0
Volume:  203,794
Open:  480'0
Settle:  483'0s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN