Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 450'0 447'4 449'6 1'2 8:58P Apr 16
CORN  Jul 26 @C6N 457'6 457'4 459'0 456'4 458'6 1'0 8:58P Apr 16
CORN  Sep 26 @C6U 461'0 461'0 461'6 460'0 461'6 0'6 8:56P Apr 16
CORN  Dec 26 @C6Z 476'6 476'0 477'2 475'4 477'2 0'4 8:54P Apr 16
CORN  Mar 27 @C7H 490'2 489'2 490'4 489'0 490'2 0'0 8:39P Apr 16
CORN  May 27 @C7K 497'4 497'0 497'6 497'0 497'6 0'2 8:56P Apr 16
CORN  Jul 27 @C7N 501'2 500'4 501'2 500'4 501'2 0'0 8:56P Apr 16
CORN  Sep 27 @C7U 481'6 483'0 0'0 1:15P Apr 16
CORN  Dec 27 @C7Z 486'2 486'0 487'2 486'0 487'0 0'6 7:14P Apr 16
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1161'0 1164'4 0'6 8:58P Apr 16
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'6 1181'4 1'0 8:58P Apr 16
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1172'6 1175'6 0'6 8:57P Apr 16
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1150'4 1152'2 0'4 8:54P Apr 16
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1153'4 1156'0 0'0 8:58P Apr 16
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1166'4 1168'2 0'0 8:55P Apr 16
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1164'0 1166'4 -0'2 8:54P Apr 16
SOYBEANS  May 27 @S7K 1170'0 1168'0 1170'4 1167'6 1169'6 -0'2 8:54P Apr 16
SOYBEANS  Jul 27 @S7N 1175'6 1176'0 1176'0 1173'4 1175'0 -0'6 8:54P Apr 16
SOYBEANS  Aug 27 @S7Q 1162'4 1164'6 0'0 1:15P Apr 16
SOYBEANS  Sep 27 @S7U 1134'4 1135'0 0'0 1:15P Apr 16
SOYBEANS  Nov 27 @S7X 1127'0 1127'4 1127'4 1127'4 1127'4 0'4 8:54P Apr 16
SOYBEANS  Jan 28 @S8F 1137'4 1130'6 0'0 1:15P Apr 16
SOYBEANS  Mar 28 @S8H 1138'6 1131'4 0'0 1:15P Apr 16
SOYBEANS  May 28 @S8K 1142'4 1142'4 0'0 1:15P Apr 16
SOYBEANS  Jul 28 @S8N 1147'6 1132'0 0'0 1:15P Apr 16
SOYBEANS  Aug 28 @S8Q 1140'4 1140'4 0'0 1:15P Apr 16
SOYBEANS  Sep 28 @S8U 1120'6 1120'6 0'0 1:15P Apr 16
SOYBEANS  Nov 28 @S8X 1105'6 1100'0 0'0 1:15P Apr 16
SOYBEANS  Jul 29 @S9N 1125'0 1125'0 0'0 1:15P Apr 16
SOYBEANS  Nov 29 @S9X 1101'4 1096'0 0'0 1:15P Apr 16
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'4 599'6 1'2 8:57P Apr 16
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 608'0 1'4 8:57P Apr 16
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'4 619'4 1'2 8:56P Apr 16
WHEAT  Dec 26 @W6Z 636'0 634'4 638'6 634'0 637'2 1'2 8:56P Apr 16
WHEAT  Mar 27 @W7H 650'4 650'0 653'0 650'0 652'0 1'4 8:43P Apr 16
WHEAT  May 27 @W7K 657'0 658'4 659'2 658'4 659'2 2'2 7:30P Apr 16
WHEAT  Jul 27 @W7N 652'6 652'2 652'2 652'2 652'2 -0'4 8:53P Apr 16
WHEAT  Sep 27 @W7U 656'6 663'4 0'0 1:15P Apr 16
WHEAT  Dec 27 @W7Z 665'0 661'0 0'0 1:15P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.400 - 2.450 1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.800 - 2.125 1:04P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'2
Bid:  449'6
Ask:  450'0
Today's High:  450'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN