Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 529'6 -0'4 5:37A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'2 545'0 -0'4 5:36A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'0 552'0 -1'0 5:30A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 555'4 -0'6 5:36A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 532'0 525'4 528'0 -0'4 5:36A Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 535'2 529'2 531'6 -0'2 5:37A Sep 14
CORN  Mar 28 @C8H 543'4 545'0 546'2 542'0 542'0 -1'4 5:02A Sep 14
CORN  May 28 @C8K 550'0 550'0 0'0 1:15P Sep 11
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1296'4 0'0 5:37A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1312'0 0'0 5:36A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1319'2 0'4 5:36A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1325'4 0'4 5:36A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1328'6 0'2 5:36A Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1307'4 1310'0 0'0 5:36A Sep 14
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1274'4 1267'4 1267'4 -1'4 4:37A Sep 14
SOYBEANS  Nov 27 @S7X 1255'4 1255'4 1259'6 1252'2 1255'0 -0'4 5:12A Sep 14
SOYBEANS  Jan 28 @S8F 1265'6 1266'6 1266'6 1266'6 1266'6 1'0 7:21P Sep 13
SOYBEANS  Mar 28 @S8H 1263'0 1260'0 1260'0 1260'0 1260'0 -3'0 1:04A Sep 14
SOYBEANS  May 28 @S8K 1264'0 1262'4 0'0 1:15P Sep 11
SOYBEANS  Jul 28 @S8N 1267'4 1268'6 0'0 1:15P Sep 11
SOYBEANS  Aug 28 @S8Q 1254'2 1254'2 0'0 1:15P Sep 11
SOYBEANS  Sep 28 @S8U 1222'2 1238'0 0'0 1:15P Sep 11
SOYBEANS  Nov 28 @S8X 1216'4 1221'2 1221'2 1221'2 1221'2 4'6 7:41P Sep 13
SOYBEANS  Jul 29 @S9N 1235'6 1191'0 0'0 1:15P Sep 11
SOYBEANS  Nov 29 @S9X 1198'2 1206'0 0'0 1:15P Sep 11
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 719'2 730'2 5'0 5:36A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 735'6 746'4 5'2 5:35A Sep 14
WHEAT  May 27 @W7K 749'2 752'4 757'4 744'4 754'4 5'2 5:35A Sep 14
WHEAT  Jul 27 @W7N 745'6 748'6 753'2 740'6 751'0 5'2 5:31A Sep 14
WHEAT  Sep 27 @W7U 747'2 750'0 753'6 743'0 751'4 4'2 5:21A Sep 14
WHEAT  Dec 27 @W7Z 753'0 754'6 757'6 750'0 757'6 4'6 5:31A Sep 14
WHEAT  Mar 28 @W8H 755'6 757'0 757'4 755'6 757'4 1'6 4:56A Sep 14
WHEAT  May 28 @W8K 750'4 760'2 0'0 1:15P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 226.075 223.100 225.450 2.725 1:04P Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 220.200 217.300 219.625 2.550 1:04P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  502'6
Ask:  512'6
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN