Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 414'4 403'6 414'2 7'2 12:38P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 423'6 412'2 423'6 8'0 12:38P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 442'6 431'4 442'4 7'6 12:38P Jun 25
CORN  Mar 27 @C7H 449'4 448'6 457'0 446'2 456'6 7'2 12:38P Jun 25
CORN  May 27 @C7K 458'2 457'6 465'2 455'2 465'2 7'0 12:38P Jun 25
CORN  Jul 27 @C7N 464'4 463'6 471'4 461'4 471'4 7'0 12:38P Jun 25
CORN  Sep 27 @C7U 460'0 459'6 465'2 457'4 465'2 5'2 12:37P Jun 25
CORN  Dec 27 @C7Z 468'4 467'4 473'2 466'0 473'0 4'4 12:38P Jun 25
CORN  Mar 28 @C8H 480'4 479'6 481'4 478'0 481'0 0'4 9:17A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1124'6 1104'4 1124'6 16'0 12:38P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1133'6 1112'2 1133'6 17'0 12:39P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1138'6 1115'2 1138'2 18'2 12:38P Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1154'4 1130'0 1153'6 18'6 12:38P Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1168'6 1144'0 1167'6 18'6 12:38P Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1174'2 1149'6 1172'6 17'4 12:38P Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1180'0 1156'6 1178'6 16'6 12:38P Jun 25
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1186'4 1162'6 1185'0 16'4 12:38P Jun 25
SOYBEANS  Aug 27 @S7Q 1155'6 1163'0 1172'0 1163'0 1172'0 16'2 11:21A Jun 25
SOYBEANS  Sep 27 @S7U 1123'6 1122'2 -1'4 1:17P Jun 24
SOYBEANS  Nov 27 @S7X 1119'0 1116'4 1135'6 1114'0 1133'6 14'6 12:38P Jun 25
SOYBEANS  Jan 28 @S8F 1130'4 1142'4 0'0 1:15P Jun 24
SOYBEANS  Mar 28 @S8H 1131'2 1140'2 0'0 1:15P Jun 24
SOYBEANS  May 28 @S8K 1135'0 1137'4 0'0 1:15P Jun 24
SOYBEANS  Jul 28 @S8N 1140'0 1149'4 0'0 1:15P Jun 24
SOYBEANS  Aug 28 @S8Q 1130'6 1130'6 0'0 1:15P Jun 24
SOYBEANS  Sep 28 @S8U 1108'4 1108'4 0'0 1:15P Jun 24
SOYBEANS  Nov 28 @S8X 1104'2 1105'2 0'0 1:15P Jun 24
SOYBEANS  Jul 29 @S9N 1123'4 1123'4 0'0 1:15P Jun 24
SOYBEANS  Nov 29 @S9X 1089'0 1103'0 0'0 1:15P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 588'6 580'4 588'2 2'4 12:38P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 599'0 590'0 599'0 3'0 12:38P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 616'0 607'0 616'0 3'2 12:38P Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'4 622'0 630'4 2'4 12:38P Jun 25
WHEAT  May 27 @W7K 637'2 637'4 639'6 631'4 639'6 2'4 12:38P Jun 25
WHEAT  Jul 27 @W7N 642'6 642'2 645'6 638'0 645'6 3'0 12:38P Jun 25
WHEAT  Sep 27 @W7U 653'0 652'6 655'2 647'6 655'2 2'2 12:29P Jun 25
WHEAT  Dec 27 @W7Z 669'4 670'6 670'6 665'6 670'4 1'0 11:38A Jun 25
WHEAT  Mar 28 @W8H 681'0 694'4 0'0 1:15P Jun 24
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.475 256.000 257.475 1.475 12:38P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.500 0.975 12:38P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.550 0.175 12:38P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.750 - 0.100 12:38P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.500 0.025 12:38P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.400 0.475 12:38P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.450 0.825 12:38P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.500 0.950 12:38P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  7'2
Bid:  414'2
Ask:  414'4
Today's High:  414'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN