Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 458'4 4'4 2:11A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 470'0 4'2 2:07A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 471'2 4'0 1:55A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'2 483'6 3'6 2:09A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 493'6 3'4 2:05A Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 499'4 3'2 12:27A Mar 17
CORN  Jul 27 @C7N 499'2 499'6 503'0 499'6 502'4 3'2 11:22P Mar 16
CORN  Sep 27 @C7U 477'2 477'6 480'6 477'6 479'6 2'4 11:16P Mar 16
CORN  Dec 27 @C7Z 480'4 479'4 483'6 479'4 483'0 2'4 12:34A Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1164'4 1145'2 1159'2 4'0 2:12A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1179'0 1159'6 1173'6 6'2 2:12A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1168'0 1148'6 1163'0 10'6 2:10A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1136'4 1118'6 1134'2 12'4 2:09A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1136'6 1118'0 1134'0 13'2 2:12A Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1147'2 1130'4 1144'6 13'0 2:09A Mar 17
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1146'2 1135'6 1144'6 14'2 1:55A Mar 17
SOYBEANS  May 27 @S7K 1133'6 1134'0 1149'4 1134'0 1147'2 13'4 2:02A Mar 17
SOYBEANS  Jul 27 @S7N 1140'0 1144'0 1155'2 1144'0 1152'0 12'0 2:04A Mar 17
SOYBEANS  Aug 27 @S7Q 1129'4 1162'0 0'0 1:15P Mar 16
SOYBEANS  Sep 27 @S7U 1100'4 1124'0 0'0 1:15P Mar 16
SOYBEANS  Nov 27 @S7X 1093'0 1098'0 1107'4 1098'0 1106'0 13'0 10:08P Mar 16
SOYBEANS  Jan 28 @S8F 1103'4 1124'0 0'0 1:15P Mar 16
SOYBEANS  Mar 28 @S8H 1105'2 1114'0 0'0 1:15P Mar 16
SOYBEANS  May 28 @S8K 1110'2 1110'2 0'0 1:15P Mar 16
SOYBEANS  Jul 28 @S8N 1116'4 1115'0 0'0 1:15P Mar 16
SOYBEANS  Aug 28 @S8Q 1109'2 1109'2 0'0 1:15P Mar 16
SOYBEANS  Sep 28 @S8U 1089'4 1089'4 0'0 1:15P Mar 16
SOYBEANS  Nov 28 @S8X 1086'6 1100'0 0'0 1:15P Mar 16
SOYBEANS  Jul 29 @S9N 1106'0 1106'0 0'0 1:15P Mar 16
SOYBEANS  Nov 29 @S9X 1087'0 1100'0 0'0 1:15P Mar 16
WHEAT  May 26 @W6K 597'2 597'2 607'2 596'4 602'2 5'0 2:10A Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 607'0 613'0 5'2 2:10A Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 620'2 626'0 5'2 2:10A Mar 17
WHEAT  Dec 26 @W6Z 638'2 637'4 647'6 637'4 643'2 5'0 2:08A Mar 17
WHEAT  Mar 27 @W7H 651'6 654'4 660'4 654'4 656'2 4'4 2:07A Mar 17
WHEAT  May 27 @W7K 657'0 664'2 664'2 664'2 664'2 7'2 10:52P Mar 16
WHEAT  Jul 27 @W7N 646'2 644'2 0'0 1:15P Mar 16
WHEAT  Sep 27 @W7U 650'0 650'6 0'0 1:15P Mar 16
WHEAT  Dec 27 @W7Z 659'6 662'4 0'0 1:15P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.225 225.000 228.450 225.000 228.050 2.750 1:04P Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.750 228.650 225.500 228.225 2.575 1:04P Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.700 5.975 1:04P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 350.050 6.750 1:04P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.775 6.375 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'2
Change:  4'2
Bid:  458'2
Ask:  458'4
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
2:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN