Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 455'6 0'2 8:37P Apr 23
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'2 464'0 0'2 8:38P Apr 23
CORN  Sep 26 @C6U 468'4 468'4 469'2 468'0 469'0 0'4 8:35P Apr 23
CORN  Dec 26 @C6Z 483'4 483'6 484'2 483'0 484'0 0'4 8:37P Apr 23
CORN  Mar 27 @C7H 496'4 496'4 496'6 496'0 496'6 0'2 8:08P Apr 23
CORN  May 27 @C7K 503'6 503'4 503'6 503'0 503'6 0'0 8:03P Apr 23
CORN  Jul 27 @C7N 507'0 507'0 507'2 506'2 507'2 0'2 8:25P Apr 23
CORN  Sep 27 @C7U 489'2 489'0 489'0 489'0 489'0 -0'2 7:27P Apr 23
CORN  Dec 27 @C7Z 494'2 494'2 494'6 494'0 494'4 0'2 8:38P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'6 1158'0 1158'6 -1'0 8:40P Apr 23
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'4 1173'0 1173'4 -1'2 8:40P Apr 23
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1170'4 1167'6 1167'6 -1'2 8:39P Apr 23
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1150'2 1148'2 1149'2 0'0 8:34P Apr 23
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1156'2 1154'0 1154'0 -1'0 8:39P Apr 23
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1168'2 1166'0 1166'2 -0'6 8:36P Apr 23
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1166'0 1164'4 1165'2 -0'2 8:23P Apr 23
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'0 1166'6 1170'0 1'2 8:02P Apr 23
SOYBEANS  Jul 27 @S7N 1174'6 1174'4 1175'2 1174'4 1175'2 0'4 7:53P Apr 23
SOYBEANS  Aug 27 @S7Q 1163'6 1164'4 0'6 1:17P Apr 23
SOYBEANS  Sep 27 @S7U 1136'2 1134'6 0'0 1:15P Apr 23
SOYBEANS  Nov 27 @S7X 1128'6 1128'0 -0'6 1:19P Apr 23
SOYBEANS  Jan 28 @S8F 1139'2 1130'6 0'0 1:15P Apr 23
SOYBEANS  Mar 28 @S8H 1140'6 1131'4 0'0 1:15P Apr 23
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 23
SOYBEANS  Jul 28 @S8N 1150'4 1132'0 0'0 1:15P Apr 23
SOYBEANS  Aug 28 @S8Q 1143'2 1143'2 0'0 1:15P Apr 23
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 23
SOYBEANS  Nov 28 @S8X 1113'6 1112'0 0'0 1:15P Apr 23
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 23
SOYBEANS  Nov 29 @S9X 1098'4 1096'0 0'0 1:15P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 614'2 608'0 611'6 1'0 8:35P Apr 23
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 617'4 621'0 0'6 8:35P Apr 23
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 630'6 634'2 1'0 8:31P Apr 23
WHEAT  Dec 26 @W6Z 651'6 653'0 654'4 647'0 652'4 0'6 8:31P Apr 23
WHEAT  Mar 27 @W7H 667'2 668'2 669'4 665'0 667'2 0'0 8:30P Apr 23
WHEAT  May 27 @W7K 674'2 675'0 676'0 672'2 673'0 -1'2 8:06P Apr 23
WHEAT  Jul 27 @W7N 669'2 667'2 670'0 662'2 669'0 -0'2 7:00P Apr 23
WHEAT  Sep 27 @W7U 673'0 673'4 0'0 1:15P Apr 23
WHEAT  Dec 27 @W7Z 682'2 683'0 0'6 1:18P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 235.950 232.900 235.750 0.675 1:04P Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 235.500 232.475 235.400 0.650 1:04P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  0'2
Bid:  455'2
Ask:  455'6
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN