Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 472'4 464'0 472'4 7'0 2:48A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 483'0 474'4 483'0 7'0 2:47A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'0 476'4 485'0 7'0 2:47A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 497'2 489'4 497'2 6'4 2:47A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'0 499'0 506'0 5'6 2:47A Mar 23
CORN  May 27 @C7K 506'0 504'4 511'0 504'4 511'0 5'0 1:59A Mar 23
CORN  Jul 27 @C7N 508'4 507'0 513'4 507'0 513'4 5'0 2:29A Mar 23
CORN  Sep 27 @C7U 486'0 487'4 487'6 487'4 487'6 1'6 1:05A Mar 23
CORN  Dec 27 @C7Z 489'4 486'2 491'4 486'2 491'4 2'0 2:47A Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'0 1155'2 1170'6 9'4 2:47A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1186'6 1170'6 1186'6 10'2 2:47A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1165'4 1181'0 11'0 2:47A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1153'4 1139'6 1153'4 10'6 2:45A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1137'2 1151'2 10'2 2:47A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1161'6 1149'2 1161'4 10'0 2:42A Mar 23
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1157'0 1144'6 1157'0 9'6 2:46A Mar 23
SOYBEANS  May 27 @S7K 1149'0 1147'0 1157'6 1146'2 1157'6 8'6 2:44A Mar 23
SOYBEANS  Jul 27 @S7N 1154'0 1151'2 1162'4 1151'2 1162'2 8'2 2:45A Mar 23
SOYBEANS  Aug 27 @S7Q 1141'0 1137'0 0'0 1:15P Mar 20
SOYBEANS  Sep 27 @S7U 1104'2 1106'2 0'0 1:15P Mar 20
SOYBEANS  Nov 27 @S7X 1094'4 1090'0 1099'6 1090'0 1099'4 5'0 12:50A Mar 23
SOYBEANS  Jan 28 @S8F 1105'4 1112'0 1112'0 1112'0 1112'0 6'4 2:46A Mar 23
SOYBEANS  Mar 28 @S8H 1107'6 1107'6 0'0 1:15P Mar 20
SOYBEANS  May 28 @S8K 1111'2 1111'2 0'0 1:15P Mar 20
SOYBEANS  Jul 28 @S8N 1115'2 1131'2 0'0 1:15P Mar 20
SOYBEANS  Aug 28 @S8Q 1108'0 1108'0 0'0 1:15P Mar 20
SOYBEANS  Sep 28 @S8U 1088'2 1088'2 0'0 1:15P Mar 20
SOYBEANS  Nov 28 @S8X 1086'0 1100'0 0'0 1:15P Mar 20
SOYBEANS  Jul 29 @S9N 1105'2 1105'2 0'0 1:15P Mar 20
SOYBEANS  Nov 29 @S9X 1086'2 1100'0 0'0 1:15P Mar 20
WHEAT  May 26 @W6K 595'2 596'4 605'2 592'4 605'2 10'0 2:47A Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 617'4 604'6 617'4 10'2 2:47A Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 630'4 618'2 630'4 9'6 2:45A Mar 23
WHEAT  Dec 26 @W6Z 637'6 638'4 647'2 635'2 647'0 9'2 2:37A Mar 23
WHEAT  Mar 27 @W7H 651'2 652'6 661'0 651'4 661'0 9'6 2:47A Mar 23
WHEAT  May 27 @W7K 656'4 656'4 664'0 656'0 664'0 7'4 2:03A Mar 23
WHEAT  Jul 27 @W7N 645'2 645'4 651'4 645'4 651'4 6'2 2:02A Mar 23
WHEAT  Sep 27 @W7U 649'2 655'0 655'0 655'0 655'0 5'6 2:02A Mar 23
WHEAT  Dec 27 @W7Z 658'6 660'6 665'2 660'6 664'0 5'2 2:03A Mar 23
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
LIVE CATTLE  Oct 26 @LE6V 226.950 227.225 229.275 226.575 228.275 1.350 1:04P Mar 20
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.450 229.500 226.875 228.525 1.275 1:03P Mar 20
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  472'4
Change:  7'0
Bid:  472'2
Ask:  472'4
Today's High:  472'4
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN