Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 472'2 -2'0 7:40P Oct 18
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 484'6 -1'6 7:40P Oct 18
CORN  May 27 @C7K 493'4 493'4 493'4 491'6 492'0 -1'4 7:32P Oct 18
CORN  Jul 27 @C7N 499'2 499'4 499'4 497'2 498'0 -1'2 7:31P Oct 18
CORN  Sep 27 @C7U 494'0 493'6 493'6 492'0 492'6 -1'2 7:19P Oct 18
CORN  Dec 27 @C7Z 506'6 505'4 506'0 504'4 506'0 -0'6 7:34P Oct 18
CORN  Mar 28 @C8H 520'4 518'6 518'6 518'4 518'4 -2'0 7:21P Oct 18
CORN  May 28 @C8K 527'6 526'0 526'0 526'0 526'0 -1'6 7:20P Oct 18
CORN  Jul 28 @C8N 530'6 529'2 529'2 529'2 529'2 -1'4 7:00P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1260'0 1257'0 1258'2 -3'0 7:40P Oct 18
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1274'4 1271'4 1273'2 -2'4 7:40P Oct 18
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1282'6 1280'0 1281'4 -2'6 7:36P Oct 18
SOYBEANS  May 27 @S7K 1292'2 1289'0 1290'6 1287'6 1289'2 -3'0 7:25P Oct 18
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1296'0 1293'4 1294'6 -3'2 7:25P Oct 18
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1278'4 1278'2 1278'2 -4'0 7:21P Oct 18
SOYBEANS  Sep 27 @S7U 1250'4 1249'2 0'0 1:19P Oct 16
SOYBEANS  Nov 27 @S7X 1240'6 1236'4 1238'6 1235'6 1238'2 -2'4 7:38P Oct 18
SOYBEANS  Jan 28 @S8F 1252'0 1249'6 0'0 1:15P Oct 16
SOYBEANS  Mar 28 @S8H 1249'4 1247'2 0'0 1:15P Oct 16
SOYBEANS  May 28 @S8K 1252'0 1260'2 0'0 1:15P Oct 16
SOYBEANS  Jul 28 @S8N 1256'2 1255'2 0'0 1:15P Oct 16
SOYBEANS  Aug 28 @S8Q 1242'6 1234'0 0'0 1:15P Oct 16
SOYBEANS  Sep 28 @S8U 1211'0 1202'4 0'0 1:15P Oct 16
SOYBEANS  Nov 28 @S8X 1203'2 1197'2 0'0 1:15P Oct 16
SOYBEANS  Jul 29 @S9N 1222'0 1191'0 0'0 1:15P Oct 16
SOYBEANS  Nov 29 @S9X 1176'2 1194'6 0'0 1:15P Oct 16
WHEAT  Dec 26 @W6Z 660'4 659'2 662'2 657'2 661'6 1'2 7:38P Oct 18
WHEAT  Mar 27 @W7H 675'0 675'0 677'0 671'6 676'4 1'4 7:39P Oct 18
WHEAT  May 27 @W7K 681'4 681'4 683'0 679'6 683'0 1'4 7:31P Oct 18
WHEAT  Jul 27 @W7N 683'2 682'2 683'2 681'4 682'2 -1'0 7:17P Oct 18
WHEAT  Sep 27 @W7U 689'2 687'4 688'4 687'4 688'4 -0'6 7:23P Oct 18
WHEAT  Dec 27 @W7Z 699'6 699'2 0'0 1:19P Oct 16
WHEAT  Mar 28 @W8H 707'2 706'6 -0'4 1:19P Oct 16
WHEAT  May 28 @W8K 707'2 707'0 0'0 1:15P Oct 16
WHEAT  Jul 28 @W8N 690'2 689'4 0'0 1:15P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.400 230.475 232.275 1.550 1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.950 225.150 226.750 1.625 1:04P Oct 16
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.975 0.250 1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.075 - 0.050 1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.600 0.375 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  472'2
Change:  -2'0
Bid:  472'0
Ask:  472'2
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN