Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 443'0 1'4 3:41A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 456'2 1'0 3:41A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'6 1'2 3:39A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 472'0 0'6 3:38A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 470'0 0'2 3:35A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 484'0 485'6 0'4 3:02A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 498'2 499'6 0'4 8:52P Nov 08
CORN  May 28 @C8K 506'4 505'6 505'6 505'6 505'6 -0'6 7:04P Nov 08
CORN  Jul 28 @C8N 510'0 510'2 510'2 509'6 510'0 0'0 3:01A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1197'4 3'6 3:41A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1202'0 2'6 3:41A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'2 1210'4 2'2 3:42A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1214'4 1218'2 2'6 3:41A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1203'4 1206'6 2'0 3:41A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1177'6 1181'4 1'6 3:41A Nov 09
SOYBEANS  Nov 27 @S7X 1177'4 1178'0 1182'4 1176'0 1179'0 1'4 3:41A Nov 09
SOYBEANS  Jan 28 @S8F 1189'4 1191'0 1193'2 1188'6 1189'0 -0'4 2:25A Nov 09
SOYBEANS  Mar 28 @S8H 1190'0 1192'4 1192'4 1192'4 1192'4 2'4 7:37P Nov 08
SOYBEANS  May 28 @S8K 1194'0 1197'0 0'0 1:15P Nov 06
SOYBEANS  Jul 28 @S8N 1199'4 1196'6 0'0 1:15P Nov 06
SOYBEANS  Aug 28 @S8Q 1189'0 1234'0 0'0 1:15P Nov 06
SOYBEANS  Sep 28 @S8U 1163'0 1202'4 0'0 1:15P Nov 06
SOYBEANS  Nov 28 @S8X 1160'0 1156'6 0'0 1:15P Nov 06
SOYBEANS  Jul 29 @S9N 1176'6 1186'0 0'0 1:15P Nov 06
SOYBEANS  Nov 29 @S9X 1146'6 1145'6 0'0 1:15P Nov 06
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 587'0 589'6 -1'4 3:40A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'2 602'2 -0'4 3:40A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 605'4 608'0 -0'4 3:40A Nov 09
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 612'6 615'0 -0'2 3:40A Nov 09
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 624'2 625'4 -1'4 3:20A Nov 09
WHEAT  Dec 27 @W7Z 644'0 644'0 645'2 641'2 643'0 -1'0 3:31A Nov 09
WHEAT  Mar 28 @W8H 658'6 659'4 659'4 656'0 656'0 -2'6 2:34A Nov 09
WHEAT  May 28 @W8K 664'4 664'4 0'0 1:15P Nov 06
WHEAT  Jul 28 @W8N 656'0 657'4 657'4 657'4 657'4 1'4 8:41P Nov 08
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 211.400 - 0.800 1:04P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'2
Change:  1'6
Bid:  443'0
Ask:  443'2
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN