Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
440'2
440'0
0'0
1:15P May 12
CORN
Jul 25
@C5N
448'0
448'0
448'0
443'4
443'4
-4'4
4:40A May 13
CORN
Sep 25
@C5U
432'6
432'6
434'0
429'6
430'0
-2'6
4:40A May 13
CORN
Dec 25
@C5Z
445'4
445'2
446'4
442'2
442'4
-3'0
4:37A May 13
CORN
Mar 26
@C6H
459'6
459'6
461'0
457'0
457'0
-2'6
4:30A May 13
CORN
May 26
@C6K
468'4
468'4
469'4
465'6
465'6
-2'6
4:30A May 13
CORN
Jul 26
@C6N
473'6
473'2
474'6
471'2
471'2
-2'4
4:30A May 13
CORN
Sep 26
@C6U
457'6
458'4
458'4
456'2
456'2
-1'4
2:00A May 13
CORN
Dec 26
@C6Z
461'2
462'0
462'0
458'4
458'4
-2'6
4:29A May 13
SOYBEANS
May 25
@S5K
1066'0
1065'0
0'0
1:15P May 12
SOYBEANS
Jul 25
@S5N
1071'2
1069'4
1070'4
1065'2
1065'6
-5'4
4:41A May 13
SOYBEANS
Aug 25
@S5Q
1068'2
1066'0
1067'6
1062'6
1063'4
-4'6
4:40A May 13
SOYBEANS
Sep 25
@S5U
1052'4
1050'0
1051'4
1045'6
1046'6
-5'6
4:40A May 13
SOYBEANS
Nov 25
@S5X
1057'4
1056'0
1056'4
1051'0
1052'2
-5'2
4:40A May 13
SOYBEANS
Jan 26
@S6F
1068'4
1067'4
1067'4
1061'6
1063'4
-5'0
4:37A May 13
SOYBEANS
Mar 26
@S6H
1073'0
1071'2
1071'2
1066'0
1067'2
-5'6
4:40A May 13
SOYBEANS
May 26
@S6K
1080'2
1077'4
1078'6
1075'0
1075'2
-5'0
3:44A May 13
SOYBEANS
Jul 26
@S6N
1089'0
1086'4
1087'2
1083'0
1083'6
-5'2
3:49A May 13
SOYBEANS
Aug 26
@S6Q
1083'0
1079'6
1079'6
1079'6
1079'6
-3'2
8:51P May 12
SOYBEANS
Sep 26
@S6U
1062'6
1060'2
1060'4
1060'2
1060'2
-2'4
8:51P May 12
SOYBEANS
Nov 26
@S6X
1059'4
1059'0
1059'6
1053'2
1055'2
-4'2
3:05A May 13
SOYBEANS
Jan 27
@S7F
1069'4
1038'4
0'0
1:15P May 12
SOYBEANS
Mar 27
@S7H
1070'6
1070'6
0'0
1:15P May 12
SOYBEANS
May 27
@S7K
1075'6
1048'2
0'0
1:15P May 12
SOYBEANS
Jul 27
@S7N
1083'4
1040'4
0'0
1:15P May 12
SOYBEANS
Aug 27
@S7Q
1082'2
1082'2
0'0
1:15P May 12
SOYBEANS
Sep 27
@S7U
1069'0
1069'0
0'0
1:15P May 12
SOYBEANS
Nov 27
@S7X
1068'0
1060'0
1069'4
1060'0
1069'4
1'4
7:00P May 12
SOYBEANS
Jul 28
@S8N
1087'6
1087'6
0'0
1:15P May 12
SOYBEANS
Nov 28
@S8X
1064'2
1015'0
0'0
1:15P May 12
WHEAT
May 25
@W5K
499'0
511'0
0'0
1:15P May 12
WHEAT
Jul 25
@W5N
515'2
514'4
515'0
507'2
508'0
-7'2
4:41A May 13
WHEAT
Sep 25
@W5U
529'6
529'2
529'2
522'2
523'0
-6'6
4:39A May 13
WHEAT
Dec 25
@W5Z
551'6
551'2
551'6
544'4
546'0
-5'6
4:35A May 13
WHEAT
Mar 26
@W6H
571'0
571'4
571'6
564'4
565'2
-5'6
4:37A May 13
WHEAT
May 26
@W6K
582'2
580'2
581'6
576'4
577'2
-5'0
4:35A May 13
WHEAT
Jul 26
@W6N
589'2
590'0
590'0
585'0
585'0
-4'2
3:03A May 13
WHEAT
Sep 26
@W6U
602'0
601'4
601'4
597'2
597'2
-4'6
3:32A May 13
WHEAT
Dec 26
@W6Z
618'6
617'6
618'0
616'4
616'4
-2'2
7:29P May 12
LIVE CATTLE
Jun 25
@LE5M
214.675
217.150
217.750
215.800
216.925
2.150
1:04P May 12
LIVE CATTLE
Aug 25
@LE5Q
209.575
211.725
212.225
210.450
211.600
2.025
1:04P May 12
LIVE CATTLE
Oct 25
@LE5V
206.950
208.975
209.575
207.850
208.500
1.500
1:04P May 12
LIVE CATTLE
Dec 25
@LE5Z
206.800
208.625
209.300
207.775
208.275
1.575
1:04P May 12
LIVE CATTLE
Feb 26
@LE6G
207.025
208.500
209.400
207.925
208.725
1.775
1:03P May 12
FEEDER CATTLE
May 25
@GF5K
297.975
301.000
303.425
300.850
303.300
5.125
1:04P May 12
FEEDER CATTLE
Aug 25
@GF5Q
300.300
303.600
306.900
303.025
306.850
6.075
1:04P May 12
FEEDER CATTLE
Sep 25
@GF5U
299.025
302.250
305.600
301.775
305.550
6.075
1:04P May 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
440'0
Change:
0'0
Bid:
434'4
Ask:
436'2
Today's High:
Today's Low:
Volume:
205
Open:
Settle:
440'2
Prev:
440'2
Contract High:
Contract Low:
Updated:
May-12-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.