Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'6 462'2 2'6 11:25P Mar 23
CORN  Jul 26 @C6N 470'4 470'2 474'0 470'2 473'0 2'4 11:25P Mar 23
CORN  Sep 26 @C6U 472'4 472'0 476'0 472'0 475'0 2'4 11:25P Mar 23
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 488'4 2'0 11:25P Mar 23
CORN  Mar 27 @C7H 496'4 496'2 499'0 496'0 498'4 2'0 11:17P Mar 23
CORN  May 27 @C7K 502'4 502'4 504'2 502'0 504'2 1'6 9:34P Mar 23
CORN  Jul 27 @C7N 505'0 504'2 507'0 504'2 506'0 1'0 10:10P Mar 23
CORN  Sep 27 @C7U 483'4 484'6 484'6 484'6 484'6 1'2 8:47P Mar 23
CORN  Dec 27 @C7Z 487'6 488'0 488'6 488'0 488'4 0'6 8:25P Mar 23
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1161'4 1165'0 1'4 11:25P Mar 23
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1177'0 1180'6 1'6 11:25P Mar 23
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1172'2 1175'2 2'2 11:25P Mar 23
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1147'0 1149'2 2'2 11:12P Mar 23
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1146'0 1148'6 2'2 11:25P Mar 23
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'6 1157'0 1160'0 2'4 11:25P Mar 23
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1155'0 1152'2 1155'0 2'0 9:53P Mar 23
SOYBEANS  May 27 @S7K 1154'4 1155'4 1155'6 1155'4 1155'6 1'2 9:41P Mar 23
SOYBEANS  Jul 27 @S7N 1159'0 1158'4 1159'6 1158'4 1159'6 0'6 8:18P Mar 23
SOYBEANS  Aug 27 @S7Q 1145'6 1145'4 -0'2 1:19P Mar 23
SOYBEANS  Sep 27 @S7U 1111'4 1106'2 0'0 1:15P Mar 23
SOYBEANS  Nov 27 @S7X 1101'2 1103'4 1104'0 1103'4 1104'0 2'6 7:04P Mar 23
SOYBEANS  Jan 28 @S8F 1111'6 1106'0 0'0 1:15P Mar 23
SOYBEANS  Mar 28 @S8H 1113'0 1107'6 0'0 1:15P Mar 23
SOYBEANS  May 28 @S8K 1117'6 1117'6 0'0 1:15P Mar 23
SOYBEANS  Jul 28 @S8N 1121'6 1131'2 0'0 1:15P Mar 23
SOYBEANS  Aug 28 @S8Q 1114'4 1114'4 0'0 1:15P Mar 23
SOYBEANS  Sep 28 @S8U 1094'6 1094'6 0'0 1:15P Mar 23
SOYBEANS  Nov 28 @S8X 1092'4 1100'0 0'0 1:15P Mar 23
SOYBEANS  Jul 29 @S9N 1111'6 1111'6 0'0 1:15P Mar 23
SOYBEANS  Nov 29 @S9X 1092'6 1100'0 0'0 1:15P Mar 23
WHEAT  May 26 @W6K 587'6 591'0 596'0 591'0 593'2 5'4 11:25P Mar 23
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 602'6 605'0 5'0 11:25P Mar 23
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 616'6 618'4 4'6 11:12P Mar 23
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 634'0 636'0 4'4 11:17P Mar 23
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 647'6 649'6 4'4 11:12P Mar 23
WHEAT  May 27 @W7K 651'2 650'4 -0'6 1:15P Mar 23
WHEAT  Jul 27 @W7N 641'0 637'0 0'0 1:15P Mar 23
WHEAT  Sep 27 @W7U 645'0 655'0 0'0 1:15P Mar 23
WHEAT  Dec 27 @W7Z 655'4 652'4 0'0 1:15P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
LIVE CATTLE  Oct 26 @LE6V 228.300 228.625 229.275 227.450 229.050 0.800 1:04P Mar 23
LIVE CATTLE  Dec 26 @LE6Z 228.575 228.825 229.550 227.775 229.300 0.675 1:04P Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.350 0.700 1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 352.150 1.300 1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 348.225 1.975 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  2'6
Bid:  462'2
Ask:  462'4
Today's High:  463'4
Today's Low:  459'6
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN