Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 440'6 -0'2 1:15P Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 440'2 440'6 1'4 1:19P Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 462'2 463'0 2'2 1:19P Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 477'4 478'2 2'6 1:19P Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 485'4 486'2 2'4 1:19P Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 490'2 490'2 2'4 1:19P Jul 13
CORN  Sep 27 @C7U 476'2 480'0 481'6 476'4 477'0 1'6 1:19P Jul 13
CORN  Dec 27 @C7Z 482'6 485'6 488'2 482'2 483'6 1'6 1:19P Jul 13
CORN  Mar 28 @C8H 493'6 496'0 499'0 494'6 496'6 2'0 1:15P Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1208'0 1201'4 1207'0 5'4 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1196'4 5'0 1:19P Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1184'2 4'0 1:19P Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1193'4 4'0 1:19P Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1207'0 4'0 1:19P Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1209'6 4'2 1:19P Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'0 1215'2 4'4 1:19P Jul 13
SOYBEANS  Jul 27 @S7N 1218'4 1225'6 1232'6 1219'0 1220'4 4'2 1:19P Jul 13
SOYBEANS  Aug 27 @S7Q 1203'2 1216'4 1216'4 1204'4 1208'2 4'4 1:15P Jul 13
SOYBEANS  Sep 27 @S7U 1168'2 1171'2 4'6 1:15P Jul 13
SOYBEANS  Nov 27 @S7X 1161'2 1167'0 1173'0 1160'6 1165'0 5'2 1:19P Jul 13
SOYBEANS  Jan 28 @S8F 1171'4 1180'0 5'4 1:15P Jul 13
SOYBEANS  Mar 28 @S8H 1171'4 1172'0 5'2 1:15P Jul 13
SOYBEANS  May 28 @S8K 1174'4 1179'2 5'4 1:15P Jul 13
SOYBEANS  Jul 28 @S8N 1179'2 1179'2 5'4 1:15P Jul 13
SOYBEANS  Aug 28 @S8Q 1170'0 1175'4 5'4 1:15P Jul 13
SOYBEANS  Sep 28 @S8U 1149'0 1153'6 4'6 1:15P Jul 13
SOYBEANS  Nov 28 @S8X 1146'0 1141'0 4'2 1:15P Jul 13
SOYBEANS  Jul 29 @S9N 1165'2 1169'4 4'2 1:15P Jul 13
SOYBEANS  Nov 29 @S9X 1126'0 1115'0 4'2 1:15P Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'6 -5'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 635'2 -5'0 1:19P Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 650'6 -4'0 1:19P Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 661'6 663'2 -3'0 1:19P Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 668'6 669'6 -2'6 1:19P Jul 13
WHEAT  Jul 27 @W7N 675'2 680'2 685'6 671'6 672'2 -2'6 1:19P Jul 13
WHEAT  Sep 27 @W7U 684'2 687'4 694'4 681'0 682'0 -2'0 1:15P Jul 13
WHEAT  Dec 27 @W7Z 698'4 704'6 704'6 695'6 696'6 -1'2 1:15P Jul 13
WHEAT  Mar 28 @W8H 708'6 708'0 708'0 708'0 708'0 -0'2 1:15P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.525 231.475 231.750 0.050 1:04P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 346.475 - 0.500 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid: 
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  195
Open:  441'0
Settle:  437'6s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN