Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 445'6 6'2 12:28A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 467'4 6'4 12:29A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 482'0 6'2 12:27A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'6 6'0 12:15A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 493'2 494'0 5'4 12:28A Jul 13
CORN  Sep 27 @C7U 476'2 480'0 480'0 478'0 478'2 2'0 10:22P Jul 12
CORN  Dec 27 @C7Z 482'6 485'6 486'0 483'6 484'6 2'0 12:11A Jul 13
CORN  Mar 28 @C8H 493'6 496'0 496'4 495'2 495'2 1'4 10:22P Jul 12
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1197'6 1198'6 7'0 12:29A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1186'2 1187'4 6'2 12:24A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1195'0 1196'2 5'4 12:29A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1208'4 1210'0 5'2 12:29A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1211'2 1212'2 4'6 12:29A Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1216'6 1218'0 5'2 12:05A Jul 13
SOYBEANS  Jul 27 @S7N 1218'4 1225'6 1232'6 1223'0 1224'0 5'4 10:41P Jul 12
SOYBEANS  Aug 27 @S7Q 1203'2 1216'4 1216'4 1207'0 1207'0 3'6 9:36P Jul 12
SOYBEANS  Sep 27 @S7U 1168'2 1171'2 0'0 1:15P Jul 10
SOYBEANS  Nov 27 @S7X 1161'2 1167'0 1173'0 1164'4 1165'0 3'6 10:57P Jul 12
SOYBEANS  Jan 28 @S8F 1171'4 1180'0 0'0 1:15P Jul 10
SOYBEANS  Mar 28 @S8H 1171'4 1172'0 0'0 1:15P Jul 10
SOYBEANS  May 28 @S8K 1174'4 1179'2 0'0 1:15P Jul 10
SOYBEANS  Jul 28 @S8N 1179'2 1179'2 0'0 1:15P Jul 10
SOYBEANS  Aug 28 @S8Q 1170'0 1170'0 0'0 1:15P Jul 10
SOYBEANS  Sep 28 @S8U 1149'0 1149'0 0'0 1:15P Jul 10
SOYBEANS  Nov 28 @S8X 1146'0 1141'0 0'0 1:15P Jul 10
SOYBEANS  Jul 29 @S9N 1165'2 1165'2 0'0 1:15P Jul 10
SOYBEANS  Nov 29 @S9X 1126'0 1115'0 0'0 1:15P Jul 10
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 642'6 644'0 3'6 12:29A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 656'6 657'6 3'2 12:29A Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 668'0 669'4 3'2 12:29A Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 674'6 676'4 3'6 12:23A Jul 13
WHEAT  Jul 27 @W7N 675'2 680'2 685'6 676'4 677'4 2'2 12:04A Jul 13
WHEAT  Sep 27 @W7U 684'2 687'4 694'4 685'2 687'0 2'6 12:23A Jul 13
WHEAT  Dec 27 @W7Z 698'4 704'6 704'6 700'6 700'6 2'2 12:06A Jul 13
WHEAT  Mar 28 @W8H 708'6 703'6 0'0 1:15P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 231.475 - 1.150 1:04P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  448'4
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN