Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 448'0 9'6 1:19P Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 460'4 9'2 1:19P Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 468'6 9'0 1:19P Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 476'6 9'0 1:19P Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 474'2 7'4 1:19P Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 492'4 481'0 489'4 7'2 1:19P Nov 10
CORN  Mar 28 @C8H 496'6 496'6 505'6 494'6 504'0 7'2 1:16P Nov 10
CORN  May 28 @C8K 504'2 504'6 511'6 503'2 510'4 7'0 1:18P Nov 10
CORN  Jul 28 @C8N 507'4 508'4 515'6 505'4 513'6 7'2 1:19P Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1226'2 1181'0 1225'6 42'2 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1230'6 1185'0 1226'6 39'6 1:19P Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1237'2 1192'4 1233'0 39'4 1:19P Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1245'6 1202'0 1241'6 38'4 1:19P Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1251'4 1209'6 1246'4 36'2 1:19P Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1235'2 1198'6 1230'6 31'2 1:19P Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1202'6 1174'4 1198'2 22'4 1:19P Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1197'2 1172'4 1193'0 19'2 1:19P Nov 10
SOYBEANS  Jan 28 @S8F 1186'4 1186'6 1207'4 1184'2 1204'2 18'4 1:19P Nov 10
SOYBEANS  Mar 28 @S8H 1187'4 1187'4 1207'0 1183'4 1203'4 17'6 1:15P Nov 10
SOYBEANS  May 28 @S8K 1191'6 1191'0 1191'0 1190'0 1190'0 16'6 1:15P Nov 10
SOYBEANS  Jul 28 @S8N 1197'2 1196'6 16'2 1:15P Nov 10
SOYBEANS  Aug 28 @S8Q 1186'6 1234'0 15'2 1:15P Nov 10
SOYBEANS  Sep 28 @S8U 1161'6 1202'4 14'6 1:15P Nov 10
SOYBEANS  Nov 28 @S8X 1158'2 1171'0 1178'0 1170'0 1174'6 14'0 1:15P Nov 10
SOYBEANS  Jul 29 @S9N 1175'6 1183'0 14'0 1:15P Nov 10
SOYBEANS  Nov 29 @S9X 1146'6 1159'4 1159'4 1159'4 1159'4 14'0 1:15P Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 599'6 585'2 591'4 4'6 1:19P Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 612'0 598'4 604'0 4'6 1:19P Nov 10
WHEAT  May 27 @W7K 606'0 606'6 616'4 604'0 609'2 4'0 1:19P Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 622'2 609'6 615'0 4'0 1:19P Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 632'2 621'0 626'6 3'6 1:17P Nov 10
WHEAT  Dec 27 @W7Z 639'6 640'6 648'2 637'6 643'2 4'0 1:19P Nov 10
WHEAT  Mar 28 @W8H 654'4 656'6 658'6 652'4 658'6 4'2 1:15P Nov 10
WHEAT  May 28 @W8K 660'0 660'2 4'2 1:15P Nov 10
WHEAT  Jul 28 @W8N 652'4 652'4 652'4 652'4 652'4 4'2 1:15P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.675 2.300 1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.350 2.550 1:04P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  9'6
Bid:  448'0
Ask:  448'2
Today's High:  455'4
Today's Low:  438'6
Volume:  365,903
Open:  439'2
Settle:  449'0s
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN