Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 465'4 460'0 465'4 4'4 1:19P Apr 28
CORN  Jul 26 @C6N 469'2 469'0 476'0 468'6 475'4 6'2 1:19P Apr 28
CORN  Sep 26 @C6U 474'0 473'0 481'0 473'0 480'4 6'4 1:19P Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 496'0 489'2 495'6 6'2 1:19P Apr 28
CORN  Mar 27 @C7H 503'0 502'0 508'6 502'0 508'6 5'6 1:19P Apr 28
CORN  May 27 @C7K 510'4 509'6 515'6 509'6 515'6 5'4 1:19P Apr 28
CORN  Jul 27 @C7N 513'6 513'6 518'6 513'6 518'6 5'2 1:19P Apr 28
CORN  Sep 27 @C7U 493'2 493'4 497'4 493'4 497'2 4'4 1:18P Apr 28
CORN  Dec 27 @C7Z 497'4 497'0 500'6 497'0 500'2 3'2 1:19P Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1174'4 -4'2 1:19P Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1190'2 -2'6 1:19P Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1184'6 -1'0 1:19P Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1162'6 0'4 1:19P Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'4 1159'0 1167'6 1'2 1:19P Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1180'4 1171'2 1179'4 1'2 1:19P Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1178'0 1169'6 1176'2 1'2 1:19P Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1181'2 1173'2 1178'4 0'6 1:19P Apr 28
SOYBEANS  Jul 27 @S7N 1183'0 1181'0 1186'4 1179'2 1183'6 0'4 1:19P Apr 28
SOYBEANS  Aug 27 @S7Q 1171'0 1170'4 1171'2 1170'4 1170'4 0'4 1:15P Apr 28
SOYBEANS  Sep 27 @S7U 1142'2 1140'2 1140'2 1140'2 1140'2 0'0 1:15P Apr 28
SOYBEANS  Nov 27 @S7X 1135'2 1134'0 1136'6 1131'2 1134'4 -1'0 1:18P Apr 28
SOYBEANS  Jan 28 @S8F 1145'6 1145'2 1145'2 1145'2 1145'2 -0'6 1:15P Apr 28
SOYBEANS  Mar 28 @S8H 1147'2 1131'4 -0'6 1:15P Apr 28
SOYBEANS  May 28 @S8K 1151'0 1150'2 -0'6 1:15P Apr 28
SOYBEANS  Jul 28 @S8N 1155'0 1150'0 -1'0 1:15P Apr 28
SOYBEANS  Aug 28 @S8Q 1147'6 1146'6 -1'0 1:15P Apr 28
SOYBEANS  Sep 28 @S8U 1125'2 1124'0 -1'2 1:15P Apr 28
SOYBEANS  Nov 28 @S8X 1118'0 1116'0 -1'4 1:15P Apr 28
SOYBEANS  Jul 29 @S9N 1137'2 1135'6 -1'4 1:15P Apr 28
SOYBEANS  Nov 29 @S9X 1102'6 1101'0 -1'4 1:15P Apr 28
WHEAT  May 26 @W6K 621'4 620'6 650'6 619'2 649'4 27'4 1:19P Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 659'4 627'0 658'2 28'0 1:19P Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 672'0 639'6 671'6 28'2 1:19P Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 690'0 659'0 689'6 27'6 1:19P Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 704'2 675'2 704'2 25'6 1:19P Apr 28
WHEAT  May 27 @W7K 684'6 682'4 708'6 682'4 708'2 23'2 1:17P Apr 28
WHEAT  Jul 27 @W7N 681'0 680'0 700'0 677'4 699'6 18'4 1:19P Apr 28
WHEAT  Sep 27 @W7U 685'0 685'0 702'2 685'0 701'6 17'2 1:15P Apr 28
WHEAT  Dec 27 @W7Z 694'6 699'0 711'6 699'0 711'4 17'0 1:15P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  4'4
Bid:  464'0
Ask:  464'0
Today's High:  465'4
Today's Low:  460'0
Volume:  156,426
Open:  460'2
Settle:  465'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN