Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'0 442'4 444'6 1'0 9:59P Mar 04
CORN  Jul 26 @C6N 453'4 452'4 454'6 452'4 454'4 1'0 9:47P Mar 04
CORN  Sep 26 @C6U 455'4 453'6 456'4 453'6 456'2 0'6 10:01P Mar 04
CORN  Dec 26 @C6Z 470'2 468'6 471'0 468'4 471'0 0'6 9:45P Mar 04
CORN  Mar 27 @C7H 482'2 480'4 482'6 480'2 482'6 0'4 9:42P Mar 04
CORN  May 27 @C7K 488'6 488'0 489'0 488'0 489'0 0'2 9:24P Mar 04
CORN  Jul 27 @C7N 492'2 492'2 493'0 492'2 493'0 0'6 9:42P Mar 04
CORN  Sep 27 @C7U 471'2 471'4 471'4 471'4 471'4 0'2 8:49P Mar 04
SOYBEANS  Mar 26 @S6H 1154'4 1154'4 0'0 1:15P Mar 04
SOYBEANS  May 26 @S6K 1169'4 1168'2 1173'2 1167'4 1172'4 3'0 9:59P Mar 04
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1186'4 1180'6 1186'0 3'0 10:01P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1175'6 1170'6 1175'2 3'0 10:00P Mar 04
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1139'4 1135'2 1138'6 2'6 9:47P Mar 04
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1134'0 1128'4 1133'4 3'0 9:59P Mar 04
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1144'2 1139'2 1144'0 3'0 9:42P Mar 04
SOYBEANS  Mar 27 @S7H 1139'0 1139'0 1142'4 1138'0 1142'4 3'4 8:49P Mar 04
SOYBEANS  May 27 @S7K 1141'4 1142'2 1145'0 1141'6 1145'0 3'4 8:52P Mar 04
SOYBEANS  Jul 27 @S7N 1146'4 1148'0 1150'0 1148'0 1150'0 3'4 9:40P Mar 04
SOYBEANS  Aug 27 @S7Q 1136'0 1133'6 0'0 1:15P Mar 04
SOYBEANS  Sep 27 @S7U 1101'2 1105'2 0'0 1:15P Mar 04
SOYBEANS  Nov 27 @S7X 1094'0 1096'6 1096'6 1096'6 1096'6 2'6 8:46P Mar 04
SOYBEANS  Jan 28 @S8F 1104'2 1102'0 0'0 1:15P Mar 04
SOYBEANS  Mar 28 @S8H 1106'0 1107'0 0'0 1:15P Mar 04
SOYBEANS  May 28 @S8K 1111'0 1111'0 0'0 1:15P Mar 04
SOYBEANS  Jul 28 @S8N 1117'2 1115'0 0'0 1:15P Mar 04
SOYBEANS  Aug 28 @S8Q 1110'0 1110'0 0'0 1:15P Mar 04
SOYBEANS  Sep 28 @S8U 1090'2 1090'2 0'0 1:15P Mar 04
SOYBEANS  Nov 28 @S8X 1087'6 1095'0 0'0 1:15P Mar 04
SOYBEANS  Jul 29 @S9N 1107'0 1107'0 0'0 1:15P Mar 04
SOYBEANS  Nov 29 @S9X 1093'2 1092'0 0'0 1:15P Mar 04
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 572'0 568'0 571'2 3'0 10:00P Mar 04
WHEAT  Jul 26 @W6N 577'6 578'0 581'4 577'6 581'0 3'2 10:00P Mar 04
WHEAT  Sep 26 @W6U 589'6 590'6 593'2 590'2 593'2 3'4 9:40P Mar 04
WHEAT  Dec 26 @W6Z 607'2 608'0 610'6 608'0 610'6 3'4 9:53P Mar 04
WHEAT  Mar 27 @W7H 622'2 623'2 626'0 623'2 626'0 3'6 9:40P Mar 04
WHEAT  May 27 @W7K 630'0 632'2 632'2 632'2 632'2 2'2 8:36P Mar 04
WHEAT  Jul 27 @W7N 626'4 626'4 0'0 1:15P Mar 04
WHEAT  Sep 27 @W7U 630'6 630'2 0'0 1:15P Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
LIVE CATTLE  Oct 26 @LE6V 228.225 228.650 233.025 228.625 232.100 3.975 1:04P Mar 04
LIVE CATTLE  Dec 26 @LE6Z 228.925 229.350 233.425 229.050 232.600 3.725 1:04P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  432'4
Ask:  433'0
Today's High: 
Today's Low: 
Volume:  1,646
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN