Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'4 2'6 11:57A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 465'4 3'4 11:58A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 469'4 3'6 11:57A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'2 480'4 485'0 3'2 11:57A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 498'2 2'4 11:57A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 505'2 1'6 11:57A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'4 506'0 508'4 1'6 11:57A Apr 22
CORN  Sep 27 @C7U 487'2 487'6 489'6 487'6 489'4 2'2 11:54A Apr 22
CORN  Dec 27 @C7Z 491'4 491'0 493'4 490'2 493'4 2'0 11:56A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1169'4 1170'0 -4'4 11:58A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1185'0 1185'4 -4'6 11:58A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1178'4 1179'0 -5'0 11:57A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1157'0 1157'4 -4'6 11:57A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1161'4 1161'6 -4'6 11:58A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1173'6 1174'0 -5'4 11:56A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1171'4 1172'0 -5'6 11:57A Apr 22
SOYBEANS  May 27 @S7K 1181'2 1181'0 1187'0 1174'6 1175'2 -6'0 11:56A Apr 22
SOYBEANS  Jul 27 @S7N 1187'2 1186'2 1193'0 1180'6 1181'0 -6'2 11:56A Apr 22
SOYBEANS  Aug 27 @S7Q 1176'0 1180'0 1180'0 1180'0 1180'0 4'0 10:13P Apr 21
SOYBEANS  Sep 27 @S7U 1148'0 1151'0 1151'0 1144'0 1144'0 -4'0 7:25A Apr 22
SOYBEANS  Nov 27 @S7X 1140'6 1140'6 1144'4 1136'0 1136'0 -4'6 11:55A Apr 22
SOYBEANS  Jan 28 @S8F 1151'2 1130'6 0'0 1:15P Apr 21
SOYBEANS  Mar 28 @S8H 1152'4 1131'4 0'0 1:15P Apr 21
SOYBEANS  May 28 @S8K 1156'2 1156'2 0'0 1:15P Apr 21
SOYBEANS  Jul 28 @S8N 1161'2 1132'0 0'0 1:15P Apr 21
SOYBEANS  Aug 28 @S8Q 1154'0 1154'0 0'0 1:15P Apr 21
SOYBEANS  Sep 28 @S8U 1123'4 1123'4 0'0 1:15P Apr 21
SOYBEANS  Nov 28 @S8X 1116'0 1100'0 0'0 1:15P Apr 21
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Apr 21
SOYBEANS  Nov 29 @S9X 1100'6 1096'0 0'0 1:15P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 606'0 1'0 11:57A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 614'0 1'2 11:57A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 627'0 1'4 11:57A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 646'0 1'4 11:56A Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 662'0 1'6 11:56A Apr 22
WHEAT  May 27 @W7K 667'6 666'2 673'2 664'4 669'2 1'4 11:56A Apr 22
WHEAT  Jul 27 @W7N 662'4 662'6 669'0 660'2 662'2 -0'2 11:20A Apr 22
WHEAT  Sep 27 @W7U 667'0 670'6 672'4 667'4 667'6 0'6 11:34A Apr 22
WHEAT  Dec 27 @W7Z 675'4 674'2 681'6 674'2 674'2 -1'2 6:20A Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.050 - 1.375 11:57A Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 242.025 - 1.525 11:56A Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 238.400 - 1.300 11:57A Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 234.275 - 1.175 11:57A Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 233.950 - 1.125 11:57A Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.400 - 0.175 11:56A Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 356.925 - 1.625 11:57A Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 357.625 - 1.325 11:57A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'6
Change:  3'0
Bid:  456'6
Ask:  457'0
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN