Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 428'4 422'4 428'2 4'2 9:24A Jan 23
CORN  May 26 @C6K 432'2 431'6 437'0 431'2 436'4 4'2 9:23A Jan 23
CORN  Jul 26 @C6N 438'4 438'4 442'6 437'4 442'4 4'0 9:24A Jan 23
CORN  Sep 26 @C6U 437'6 437'4 441'0 437'2 440'6 3'0 9:25A Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 454'6 451'0 454'2 2'4 9:23A Jan 23
CORN  Mar 27 @C7H 464'6 464'0 467'2 463'6 467'0 2'2 9:21A Jan 23
CORN  May 27 @C7K 471'2 470'6 473'4 470'2 473'4 2'2 9:20A Jan 23
CORN  Jul 27 @C7N 475'0 475'2 477'4 474'0 477'4 2'4 9:19A Jan 23
CORN  Sep 27 @C7U 460'6 461'2 462'0 461'2 461'6 1'0 8:57A Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1070'4 6'4 9:24A Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1083'6 1074'0 1082'6 6'4 9:24A Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'0 1087'0 1094'6 5'6 9:25A Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1093'2 1085'0 1092'4 5'6 9:24A Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1078'0 1069'4 1077'0 5'4 9:25A Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1083'6 1075'4 1083'0 5'6 9:23A Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1094'2 1087'0 1094'0 5'6 9:24A Jan 23
SOYBEANS  Mar 27 @S7H 1090'2 1090'0 1096'6 1089'6 1096'0 5'6 9:24A Jan 23
SOYBEANS  May 27 @S7K 1095'6 1096'0 1100'0 1096'0 1100'0 4'2 9:07A Jan 23
SOYBEANS  Jul 27 @S7N 1102'6 1104'2 1108'6 1104'2 1108'2 5'4 9:18A Jan 23
SOYBEANS  Aug 27 @S7Q 1096'0 1084'6 0'0 1:15P Jan 22
SOYBEANS  Sep 27 @S7U 1078'4 1057'0 0'0 1:15P Jan 22
SOYBEANS  Nov 27 @S7X 1077'4 1082'0 1084'6 1082'0 1084'6 7'2 9:18A Jan 23
SOYBEANS  Jan 28 @S8F 1088'0 1092'0 1092'0 1092'0 1092'0 4'0 9:14A Jan 23
SOYBEANS  Mar 28 @S8H 1086'0 1086'0 0'0 1:15P Jan 22
SOYBEANS  May 28 @S8K 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Jul 28 @S8N 1098'2 1098'2 0'0 1:15P Jan 22
SOYBEANS  Aug 28 @S8Q 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Sep 28 @S8U 1072'6 1072'6 0'0 1:15P Jan 22
SOYBEANS  Nov 28 @S8X 1070'4 1083'6 1083'6 1083'6 1083'6 13'2 9:16A Jan 23
SOYBEANS  Jul 29 @S9N 1089'6 1089'6 0'0 1:15P Jan 22
SOYBEANS  Nov 29 @S9X 1075'4 1075'4 0'0 1:15P Jan 22
WHEAT  Mar 26 @W6H 515'4 515'0 522'0 514'6 521'2 5'6 9:25A Jan 23
WHEAT  May 26 @W6K 526'4 526'4 532'2 526'0 531'2 4'6 9:24A Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 544'4 538'4 543'4 4'4 9:25A Jan 23
WHEAT  Sep 26 @W6U 553'4 553'2 558'6 553'0 557'4 4'0 9:24A Jan 23
WHEAT  Dec 26 @W6Z 573'2 573'4 578'0 573'2 576'6 3'4 9:24A Jan 23
WHEAT  Mar 27 @W7H 590'0 590'0 593'4 590'0 593'4 3'4 8:30A Jan 23
WHEAT  May 27 @W7K 598'4 600'0 600'0 600'0 600'0 1'4 2:32A Jan 23
WHEAT  Jul 27 @W7N 597'6 599'0 0'0 1:15P Jan 22
WHEAT  Sep 27 @W7U 606'6 600'0 0'0 1:15P Jan 22
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 232.975 230.700 230.925 - 1.450 9:25A Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 235.250 232.650 232.875 - 1.950 9:25A Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 231.300 228.925 229.050 - 1.850 9:25A Jan 23
LIVE CATTLE  Aug 26 @LE6Q 228.750 228.900 229.000 226.900 227.200 - 1.550 9:25A Jan 23
LIVE CATTLE  Oct 26 @LE6V 228.475 228.650 228.825 226.825 227.050 - 1.425 9:25A Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 364.000 361.200 362.075 - 1.650 9:24A Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 359.500 354.550 355.400 - 3.875 9:25A Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 358.150 353.125 353.875 - 4.075 9:25A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  4'2
Bid:  428'0
Ask:  428'2
Today's High:  428'4
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN