Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'6 439'6 443'0 -0'6 2:54A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 464'4 460'4 464'0 -0'2 2:57A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 479'2 475'4 479'0 0'0 2:53A Jul 08
CORN  May 27 @C7K 487'2 486'2 487'2 483'6 486'6 -0'4 2:48A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 491'6 488'4 491'2 -0'6 2:47A Jul 08
CORN  Sep 27 @C7U 479'6 478'4 478'4 477'4 478'4 -1'2 8:28P Jul 07
CORN  Dec 27 @C7Z 486'0 484'4 485'6 483'4 485'6 -0'2 2:34A Jul 08
CORN  Mar 28 @C8H 497'2 495'6 496'0 495'6 496'0 -1'2 2:07A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1197'4 3'6 2:57A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'6 1183'6 1188'4 1'4 2:53A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1199'4 1193'2 1198'2 0'4 2:57A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1212'2 1206'4 1211'2 0'4 2:55A Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1214'4 1208'6 1213'6 0'6 2:53A Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1218'4 1212'6 1217'4 0'4 2:52A Jul 08
SOYBEANS  Jul 27 @S7N 1221'4 1220'0 1222'6 1217'0 1222'2 0'6 2:55A Jul 08
SOYBEANS  Aug 27 @S7Q 1206'2 1205'2 1207'0 1202'4 1206'4 0'2 2:31A Jul 08
SOYBEANS  Sep 27 @S7U 1172'0 1170'4 1170'4 1170'4 1170'4 -1'4 7:04P Jul 07
SOYBEANS  Nov 27 @S7X 1164'4 1161'6 1165'4 1161'0 1164'0 -0'4 12:44A Jul 08
SOYBEANS  Jan 28 @S8F 1174'4 1174'6 0'0 1:15P Jul 07
SOYBEANS  Mar 28 @S8H 1174'4 1178'2 0'0 1:15P Jul 07
SOYBEANS  May 28 @S8K 1177'6 1179'2 0'0 1:15P Jul 07
SOYBEANS  Jul 28 @S8N 1182'4 1180'4 1180'4 1180'4 1180'4 -2'0 7:00P Jul 07
SOYBEANS  Aug 28 @S8Q 1173'2 1173'2 0'0 1:15P Jul 07
SOYBEANS  Sep 28 @S8U 1152'0 1152'0 0'0 1:15P Jul 07
SOYBEANS  Nov 28 @S8X 1149'0 1146'0 0'0 1:15P Jul 07
SOYBEANS  Jul 29 @S9N 1168'2 1168'2 0'0 1:15P Jul 07
SOYBEANS  Nov 29 @S9X 1129'0 1115'0 0'0 1:15P Jul 07
WHEAT  Jul 26 @W6N 609'2 606'6 612'0 606'6 612'0 2'6 12:38A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 623'0 614'4 621'4 3'0 2:56A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 638'0 629'6 636'6 3'0 2:56A Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 650'6 643'0 649'4 2'4 2:56A Jul 08
WHEAT  May 27 @W7K 654'6 652'4 658'0 650'4 657'0 2'2 2:56A Jul 08
WHEAT  Jul 27 @W7N 658'6 657'0 661'6 655'0 661'0 2'2 2:48A Jul 08
WHEAT  Sep 27 @W7U 669'0 669'6 671'2 669'2 671'0 2'0 2:48A Jul 08
WHEAT  Dec 27 @W7Z 684'4 684'2 684'6 684'2 684'6 0'2 11:23P Jul 07
WHEAT  Mar 28 @W8H 695'4 691'4 0'0 1:15P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.650 - 0.225 1:04P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  440'2
Ask:  442'2
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN