Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 448'2 441'6 448'0 5'4 5:45A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 459'2 4'4 5:44A Nov 13
CORN  May 27 @C7K 462'6 462'4 467'4 461'6 466'6 4'0 5:38A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 474'2 468'6 473'2 4'0 5:44A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 469'0 464'0 467'2 3'2 5:43A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 483'4 478'4 481'4 3'0 5:45A Nov 13
CORN  Mar 28 @C8H 492'2 495'0 496'6 495'0 495'4 3'2 5:37A Nov 13
CORN  May 28 @C8K 499'6 502'6 504'0 502'6 503'2 3'4 5:11A Nov 13
CORN  Jul 28 @C8N 503'2 507'0 507'0 506'2 506'2 3'0 5:45A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1244'2 1222'4 1244'2 17'2 4:15A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1237'4 1218'6 1236'4 17'4 5:45A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1242'6 1225'0 1242'0 17'0 5:45A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1249'2 1232'4 1248'2 15'6 5:45A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1254'0 1237'4 1253'4 16'0 5:44A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1235'2 1220'4 1235'2 15'2 5:37A Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1197'6 1184'2 1197'0 12'6 5:45A Nov 13
SOYBEANS  Nov 27 @S7X 1176'0 1177'4 1189'0 1177'4 1188'4 12'4 5:45A Nov 13
SOYBEANS  Jan 28 @S8F 1187'0 1193'4 1199'4 1193'4 1199'4 12'4 5:44A Nov 13
SOYBEANS  Mar 28 @S8H 1186'2 1195'6 1198'0 1194'2 1198'0 11'6 5:31A Nov 13
SOYBEANS  May 28 @S8K 1189'4 1200'0 1200'0 1200'0 1200'0 10'4 4:27A Nov 13
SOYBEANS  Jul 28 @S8N 1194'0 1196'6 0'0 1:15P Nov 12
SOYBEANS  Aug 28 @S8Q 1182'4 1234'0 0'0 1:15P Nov 12
SOYBEANS  Sep 28 @S8U 1157'0 1202'4 0'0 1:15P Nov 12
SOYBEANS  Nov 28 @S8X 1153'0 1164'4 1164'4 1164'4 1164'4 11'4 5:41A Nov 13
SOYBEANS  Jul 29 @S9N 1170'2 1183'0 0'0 1:15P Nov 12
SOYBEANS  Nov 29 @S9X 1141'6 1145'6 0'0 1:15P Nov 12
WHEAT  Dec 26 @W6Z 584'2 582'6 596'2 582'0 595'2 11'0 5:46A Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 610'6 597'0 609'4 10'2 5:45A Nov 13
WHEAT  May 27 @W7K 605'0 604'4 616'4 603'2 615'4 10'4 5:45A Nov 13
WHEAT  Jul 27 @W7N 610'6 609'4 621'6 609'0 620'4 9'6 5:45A Nov 13
WHEAT  Sep 27 @W7U 622'0 621'0 632'4 620'4 631'4 9'4 5:44A Nov 13
WHEAT  Dec 27 @W7Z 639'0 637'6 649'2 637'6 648'4 9'4 4:21A Nov 13
WHEAT  Mar 28 @W8H 653'6 652'4 661'6 652'4 661'6 8'0 3:27A Nov 13
WHEAT  May 28 @W8K 658'6 658'6 0'0 1:15P Nov 12
WHEAT  Jul 28 @W8N 651'0 652'6 0'0 1:15P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  5'4
Bid:  447'6
Ask:  448'0
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN