Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 453'4 -0'6 7:44A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 462'2 -0'4 7:44A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 466'6 -0'2 7:44A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 482'0 -0'2 7:44A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 495'0 -0'6 7:44A Apr 23
CORN  May 27 @C7K 503'2 501'6 505'0 501'4 502'0 -1'2 7:44A Apr 23
CORN  Jul 27 @C7N 506'2 505'0 507'6 505'0 505'2 -1'0 7:44A Apr 23
CORN  Sep 27 @C7U 487'2 487'4 488'6 487'4 487'6 0'4 7:44A Apr 23
CORN  Dec 27 @C7Z 491'4 491'0 493'0 490'6 492'2 0'6 7:44A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1161'0 1161'6 -2'6 7:44A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1176'2 1177'2 -2'2 7:44A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1170'0 1170'6 -2'4 7:43A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1149'2 1150'0 -1'6 7:43A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1154'2 1155'2 -0'6 7:44A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1166'4 1167'0 -1'2 7:41A Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'2 1165'0 -2'0 7:39A Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1168'4 1168'6 -2'0 7:43A Apr 23
SOYBEANS  Jul 27 @S7N 1177'0 1177'6 1178'0 1173'4 1174'2 -2'6 7:41A Apr 23
SOYBEANS  Aug 27 @S7Q 1166'4 1180'0 0'0 1:15P Apr 22
SOYBEANS  Sep 27 @S7U 1139'6 1144'0 0'0 1:15P Apr 22
SOYBEANS  Nov 27 @S7X 1132'4 1131'4 1131'6 1128'6 1129'4 -3'0 7:44A Apr 23
SOYBEANS  Jan 28 @S8F 1143'2 1130'6 0'0 1:15P Apr 22
SOYBEANS  Mar 28 @S8H 1144'6 1131'4 0'0 1:15P Apr 22
SOYBEANS  May 28 @S8K 1148'4 1148'4 0'0 1:15P Apr 22
SOYBEANS  Jul 28 @S8N 1153'6 1132'0 0'0 1:15P Apr 22
SOYBEANS  Aug 28 @S8Q 1146'4 1146'4 0'0 1:15P Apr 22
SOYBEANS  Sep 28 @S8U 1119'4 1119'4 0'0 1:15P Apr 22
SOYBEANS  Nov 28 @S8X 1112'0 1112'0 0'0 1:15P Apr 22
SOYBEANS  Jul 29 @S9N 1131'2 1131'2 0'0 1:15P Apr 22
SOYBEANS  Nov 29 @S9X 1096'6 1096'0 0'0 1:15P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 601'0 1'6 7:44A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 609'6 2'6 7:44A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 622'4 2'2 7:44A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 646'0 639'0 641'2 2'4 7:43A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 662'0 655'4 657'0 2'0 7:42A Apr 23
WHEAT  May 27 @W7K 662'4 663'4 669'0 663'0 664'6 2'2 7:40A Apr 23
WHEAT  Jul 27 @W7N 658'2 661'6 663'6 659'0 661'2 3'0 6:11A Apr 23
WHEAT  Sep 27 @W7U 663'0 667'6 0'0 1:15P Apr 22
WHEAT  Dec 27 @W7Z 672'2 677'0 677'0 676'0 676'2 4'0 3:06A Apr 23
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'6
Bid:  453'2
Ask:  453'2
Today's High:  456'2
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN