Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 1'6 12:01P Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 534'0 3'0 1:19P Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 548'4 2'4 1:19P Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 555'6 2'2 1:19P Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 558'6 2'2 1:19P Sep 14
CORN  Sep 27 @C7U 528'4 528'6 534'0 525'4 531'2 3'4 1:19P Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 536'4 529'2 534'4 3'2 1:19P Sep 14
CORN  Mar 28 @C8H 543'4 545'0 547'2 542'0 546'4 3'4 1:19P Sep 14
CORN  May 28 @C8K 550'0 549'0 553'4 549'0 552'6 3'2 1:15P Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1305'0 7'6 1:19P Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1320'6 8'2 1:19P Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1328'4 9'2 1:19P Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1334'4 9'4 1:19P Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1341'4 1324'2 1338'0 9'4 1:19P Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1322'4 1307'4 1320'0 9'6 1:18P Sep 14
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1279'2 1267'4 1278'4 9'4 1:18P Sep 14
SOYBEANS  Nov 27 @S7X 1255'4 1255'4 1264'6 1252'2 1263'6 8'2 1:19P Sep 14
SOYBEANS  Jan 28 @S8F 1265'6 1266'6 1273'6 1264'0 1271'6 7'6 1:15P Sep 14
SOYBEANS  Mar 28 @S8H 1263'0 1260'0 1269'2 1260'0 1268'4 7'6 1:15P Sep 14
SOYBEANS  May 28 @S8K 1264'0 1269'0 1269'0 1268'4 1268'4 8'0 1:15P Sep 14
SOYBEANS  Jul 28 @S8N 1267'4 1273'2 1273'2 1273'2 1273'2 7'6 1:15P Sep 14
SOYBEANS  Aug 28 @S8Q 1254'2 1262'2 8'0 1:15P Sep 14
SOYBEANS  Sep 28 @S8U 1222'2 1238'0 9'0 1:15P Sep 14
SOYBEANS  Nov 28 @S8X 1216'4 1221'2 1222'0 1221'2 1221'6 9'2 1:15P Sep 14
SOYBEANS  Jul 29 @S9N 1235'6 1191'0 9'2 1:15P Sep 14
SOYBEANS  Nov 29 @S9X 1198'2 1200'0 1200'0 1200'0 1200'0 6'6 1:15P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 710'0 722'0 -3'2 1:19P Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 726'6 739'4 -2'0 1:19P Sep 14
WHEAT  May 27 @W7K 749'2 752'4 758'4 736'0 748'0 -1'4 1:19P Sep 14
WHEAT  Jul 27 @W7N 745'6 748'6 755'4 734'6 745'2 -0'4 1:19P Sep 14
WHEAT  Sep 27 @W7U 747'2 750'0 756'6 738'0 748'4 1'0 1:19P Sep 14
WHEAT  Dec 27 @W7Z 753'0 754'6 763'2 745'4 755'2 2'2 1:19P Sep 14
WHEAT  Mar 28 @W8H 755'6 757'0 761'4 750'4 759'4 3'0 1:15P Sep 14
WHEAT  May 28 @W8K 750'4 760'2 3'2 1:15P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  1'6
Bid: 
Ask: 
Today's High:  517'4
Today's Low:  509'4
Volume:  27
Open:  517'4
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN