Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 446'2 -2'6 10:28P Jul 29
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 469'4 -2'2 10:28P Jul 29
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 485'0 -2'2 10:14P Jul 29
CORN  May 27 @C7K 495'6 495'0 495'4 492'4 493'2 -2'4 10:27P Jul 29
CORN  Jul 27 @C7N 500'2 499'4 499'4 497'0 497'6 -2'4 10:10P Jul 29
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 481'0 -1'4 8:31P Jul 29
CORN  Dec 27 @C7Z 487'0 485'6 486'2 484'6 485'2 -1'6 10:19P Jul 29
CORN  Mar 28 @C8H 498'2 498'0 498'0 495'6 497'0 -1'2 8:31P Jul 29
CORN  May 28 @C8K 504'2 503'6 0'0 1:15P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1173'6 -4'2 10:27P Jul 29
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1172'4 -3'4 10:28P Jul 29
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1189'2 -3'4 10:28P Jul 29
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1208'0 1199'0 1203'4 -4'0 10:28P Jul 29
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1211'6 1203'4 1207'6 -3'6 10:27P Jul 29
SOYBEANS  May 27 @S7K 1217'4 1217'6 1217'6 1209'4 1213'6 -3'6 10:27P Jul 29
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1222'2 1213'4 1217'6 -3'6 10:27P Jul 29
SOYBEANS  Aug 27 @S7Q 1205'2 1204'2 1204'6 1198'6 1202'6 -2'4 8:51P Jul 29
SOYBEANS  Sep 27 @S7U 1168'0 1165'2 0'0 1:15P Jul 29
SOYBEANS  Nov 27 @S7X 1158'2 1160'6 1160'6 1152'2 1155'6 -2'4 9:58P Jul 29
SOYBEANS  Jan 28 @S8F 1168'6 1163'2 1163'2 1163'2 1163'2 -5'4 7:17P Jul 29
SOYBEANS  Mar 28 @S8H 1167'6 1165'6 0'0 1:15P Jul 29
SOYBEANS  May 28 @S8K 1170'4 1172'4 0'0 1:15P Jul 29
SOYBEANS  Jul 28 @S8N 1175'6 1194'0 0'0 1:15P Jul 29
SOYBEANS  Aug 28 @S8Q 1168'2 1168'2 0'0 1:15P Jul 29
SOYBEANS  Sep 28 @S8U 1147'4 1147'4 0'0 1:15P Jul 29
SOYBEANS  Nov 28 @S8X 1145'0 1140'4 1140'4 1140'4 1140'4 -4'4 7:16P Jul 29
SOYBEANS  Jul 29 @S9N 1164'2 1164'2 0'0 1:15P Jul 29
SOYBEANS  Nov 29 @S9X 1126'2 1141'0 0'0 1:15P Jul 29
WHEAT  Sep 26 @W6U 660'6 660'0 667'0 658'2 661'6 1'0 10:28P Jul 29
WHEAT  Dec 26 @W6Z 677'6 678'4 683'4 675'0 678'6 1'0 10:28P Jul 29
WHEAT  Mar 27 @W7H 693'0 693'4 698'6 690'4 693'6 0'6 10:28P Jul 29
WHEAT  May 27 @W7K 699'6 699'6 704'0 696'4 700'0 0'2 10:27P Jul 29
WHEAT  Jul 27 @W7N 695'2 695'0 697'4 690'6 694'4 -0'6 10:28P Jul 29
WHEAT  Sep 27 @W7U 700'0 696'6 700'2 695'0 700'0 0'0 8:39P Jul 29
WHEAT  Dec 27 @W7Z 710'0 705'4 710'4 705'0 709'4 -0'4 8:53P Jul 29
WHEAT  Mar 28 @W8H 715'6 715'2 0'0 1:15P Jul 29
WHEAT  May 28 @W8K 714'0 713'6 0'0 1:15P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.875 222.100 223.625 1.975 1:04P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'4
Change:  -2'4
Bid:  446'4
Ask:  446'6
Today's High:  449'0
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN