Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 450'2 1'4 5:16A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 464'0 1'2 5:14A Oct 28
CORN  May 27 @C7K 471'2 472'0 473'2 471'2 472'2 1'0 5:09A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'0 479'0 1'0 5:06A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'0 475'6 0'2 5:03A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'2 489'2 490'4 0'4 5:13A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 504'6 503'4 503'6 0'0 5:03A Oct 28
CORN  May 28 @C8K 511'0 511'0 0'0 1:15P Oct 27
CORN  Jul 28 @C8N 514'6 515'2 515'2 514'6 514'6 0'0 2:01A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1235'6 1229'0 1235'4 6'2 5:13A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1248'0 1241'6 1247'6 4'6 5:14A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1256'0 1250'4 1256'0 4'2 5:14A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1264'4 1259'4 1264'0 3'4 5:14A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1270'6 1266'0 1270'2 3'0 5:10A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1255'2 1251'2 1255'2 2'4 5:12A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1224'2 1219'6 1224'2 3'0 4:53A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1215'6 1211'0 1215'0 2'4 5:07A Oct 28
SOYBEANS  Jan 28 @S8F 1224'0 1224'2 0'0 1:15P Oct 27
SOYBEANS  Mar 28 @S8H 1222'6 1223'0 0'0 1:15P Oct 27
SOYBEANS  May 28 @S8K 1225'2 1240'2 0'0 1:15P Oct 27
SOYBEANS  Jul 28 @S8N 1229'6 1236'0 0'0 1:15P Oct 27
SOYBEANS  Aug 28 @S8Q 1217'2 1234'0 0'0 1:15P Oct 27
SOYBEANS  Sep 28 @S8U 1188'6 1202'4 0'0 1:15P Oct 27
SOYBEANS  Nov 28 @S8X 1182'0 1180'2 1180'2 1180'2 1180'2 -1'6 4:37A Oct 28
SOYBEANS  Jul 29 @S9N 1200'4 1211'0 0'0 1:15P Oct 27
SOYBEANS  Nov 29 @S9X 1158'4 1174'0 0'0 1:15P Oct 27
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 607'4 610'0 -0'2 5:16A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 620'4 623'0 0'0 5:15A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 631'4 626'4 628'6 -0'6 5:15A Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 635'0 630'6 632'2 -1'2 5:12A Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 644'4 639'6 641'6 -1'2 5:06A Oct 28
WHEAT  Dec 27 @W7Z 657'0 657'4 658'0 654'4 656'2 -0'6 5:07A Oct 28
WHEAT  Mar 28 @W8H 668'2 666'0 666'2 666'0 666'2 -2'0 5:03A Oct 28
WHEAT  May 28 @W8K 671'0 670'6 0'0 1:15P Oct 27
WHEAT  Jul 28 @W8N 658'4 660'2 0'0 1:15P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.100 - 0.400 1:04P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'2
Bid:  450'0
Ask:  450'2
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN