Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'4 -3'4 10:33A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -4'2 10:32A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'4 -3'6 10:32A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 471'2 -3'0 10:32A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'0 -2'4 10:33A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 490'6 -2'6 10:11A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 494'6 -2'0 10:13A Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'0 476'2 478'4 -1'6 10:25A Apr 10
CORN  Dec 27 @C7Z 485'4 485'2 485'4 481'6 483'4 -2'0 10:27A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1175'6 1164'4 1175'0 9'6 10:33A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'6 1180'4 1190'0 9'0 10:32A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1183'0 7'2 10:33A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1158'6 6'0 10:33A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1158'2 5'6 10:32A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1168'6 5'4 10:31A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1165'6 5'0 10:26A Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'0 1161'0 1169'4 5'6 10:30A Apr 10
SOYBEANS  Jul 27 @S7N 1170'0 1171'0 1176'4 1170'2 1176'0 6'0 10:30A Apr 10
SOYBEANS  Aug 27 @S7Q 1157'4 1156'4 0'0 1:15P Apr 09
SOYBEANS  Sep 27 @S7U 1128'6 1129'2 0'0 1:15P Apr 09
SOYBEANS  Nov 27 @S7X 1120'0 1117'4 1125'0 1117'4 1123'4 3'4 10:12A Apr 10
SOYBEANS  Jan 28 @S8F 1130'6 1122'0 0'0 1:15P Apr 09
SOYBEANS  Mar 28 @S8H 1131'4 1134'0 1134'0 1132'0 1132'0 0'4 8:41A Apr 10
SOYBEANS  May 28 @S8K 1135'4 1135'4 0'0 1:15P Apr 09
SOYBEANS  Jul 28 @S8N 1143'0 1132'0 0'0 1:15P Apr 09
SOYBEANS  Aug 28 @S8Q 1135'6 1135'6 0'0 1:15P Apr 09
SOYBEANS  Sep 28 @S8U 1116'0 1116'0 0'0 1:15P Apr 09
SOYBEANS  Nov 28 @S8X 1101'0 1100'0 0'0 1:15P Apr 09
SOYBEANS  Jul 29 @S9N 1120'2 1120'2 0'0 1:15P Apr 09
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 09
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 574'2 -0'2 10:33A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 583'6 -1'2 10:33A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 596'2 -1'2 10:33A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'0 615'0 -0'6 10:33A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'2 630'0 -1'0 10:33A Apr 10
WHEAT  May 27 @W7K 638'6 638'2 638'2 632'2 637'2 -1'4 10:33A Apr 10
WHEAT  Jul 27 @W7N 637'0 637'2 637'4 629'4 633'6 -3'2 10:14A Apr 10
WHEAT  Sep 27 @W7U 643'2 643'2 0'0 1:15P Apr 09
WHEAT  Dec 27 @W7Z 654'0 654'4 654'4 647'0 647'4 -6'4 9:47A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.750 249.750 249.950 0.175 10:33A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.525 247.150 247.475 0.275 10:33A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.700 243.450 243.750 0.400 10:33A Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 240.675 239.525 239.825 0.175 10:33A Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 239.925 238.875 239.200 0.100 10:33A Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 374.750 372.275 372.825 0.300 10:33A Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.000 370.175 370.800 0.375 10:33A Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.100 370.300 370.950 0.825 10:33A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'4
Change:  -3'4
Bid:  440'4
Ask:  440'6
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN