Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'0 418'0 -7'0 1:19P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 427'4 -5'6 1:19P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 446'6 -5'6 1:19P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'2 461'4 -5'2 1:19P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'2 471'0 -4'6 1:19P Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 474'6 476'2 -4'6 1:19P Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 468'2 470'0 -3'0 1:19P Jun 05
CORN  Dec 27 @C7Z 480'4 480'0 480'0 474'6 477'4 -2'2 1:19P Jun 05
CORN  Mar 28 @C8H 491'6 490'4 490'4 486'4 489'0 -2'6 1:15P Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1122'2 -8'0 1:19P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1127'0 -6'4 1:19P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1124'2 -4'6 1:19P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1139'0 -4'0 1:19P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1153'4 -4'0 1:19P Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1154'0 1160'2 -3'2 1:19P Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1161'2 1167'2 -2'6 1:19P Jun 05
SOYBEANS  Jul 27 @S7N 1176'4 1177'0 1183'0 1167'4 1174'0 -3'0 1:19P Jun 05
SOYBEANS  Aug 27 @S7Q 1162'6 1163'0 1163'0 1163'0 1163'0 -3'2 1:15P Jun 05
SOYBEANS  Sep 27 @S7U 1128'6 1159'4 -3'0 1:15P Jun 05
SOYBEANS  Nov 27 @S7X 1121'6 1120'6 1126'0 1114'0 1119'4 -2'4 1:19P Jun 05
SOYBEANS  Jan 28 @S8F 1133'2 1132'0 -2'4 1:15P Jun 05
SOYBEANS  Mar 28 @S8H 1134'0 1164'4 -2'4 1:15P Jun 05
SOYBEANS  May 28 @S8K 1138'2 1159'2 -2'4 1:15P Jun 05
SOYBEANS  Jul 28 @S8N 1143'2 1136'2 1136'2 1136'2 1136'2 -2'2 1:15P Jun 05
SOYBEANS  Aug 28 @S8Q 1136'0 1133'6 -2'2 1:15P Jun 05
SOYBEANS  Sep 28 @S8U 1110'4 1108'2 -2'2 1:15P Jun 05
SOYBEANS  Nov 28 @S8X 1108'2 1135'0 -2'2 1:15P Jun 05
SOYBEANS  Jul 29 @S9N 1127'4 1125'2 -2'2 1:15P Jun 05
SOYBEANS  Nov 29 @S9X 1093'0 1103'0 -2'2 1:15P Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'0 580'2 -1'6 1:19P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'0 592'4 -2'4 1:19P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 609'6 611'2 -2'0 1:19P Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'6 626'6 627'6 -2'6 1:19P Jun 05
WHEAT  May 27 @W7K 642'0 642'0 644'2 637'2 637'2 -4'0 1:18P Jun 05
WHEAT  Jul 27 @W7N 650'0 650'0 651'6 643'0 643'4 -5'4 1:18P Jun 05
WHEAT  Sep 27 @W7U 661'6 662'0 662'0 654'4 654'4 -6'0 1:17P Jun 05
WHEAT  Dec 27 @W7Z 677'4 675'0 677'6 675'0 676'6 -6'4 1:15P Jun 05
WHEAT  Mar 28 @W8H 689'0 684'0 -7'2 1:15P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -7'0
Bid:  417'6
Ask:  418'0
Today's High:  424'4
Today's Low:  416'0
Volume:  261,421
Open:  424'0
Settle:  417'4s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN