Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'6 460'0 464'4 3'6 12:41P Apr 28
CORN  Jul 26 @C6N 469'2 469'0 475'0 468'6 475'0 5'6 12:41P Apr 28
CORN  Sep 26 @C6U 474'0 473'0 480'0 473'0 480'0 6'0 12:41P Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 495'2 489'2 495'2 5'6 12:41P Apr 28
CORN  Mar 27 @C7H 503'0 502'0 508'2 502'0 508'0 5'0 12:41P Apr 28
CORN  May 27 @C7K 510'4 509'6 515'2 509'6 515'2 4'6 12:38P Apr 28
CORN  Jul 27 @C7N 513'6 513'6 518'4 513'6 518'2 4'4 12:41P Apr 28
CORN  Sep 27 @C7U 493'2 493'4 497'2 493'4 497'2 4'0 12:41P Apr 28
CORN  Dec 27 @C7Z 497'4 497'0 500'6 497'0 500'2 2'6 12:38P Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1174'6 -2'4 12:41P Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1190'4 -1'4 12:41P Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1184'2 0'0 12:41P Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1163'2 1'6 12:41P Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'4 1159'0 1168'2 2'4 12:41P Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1180'4 1171'2 1180'2 2'6 12:41P Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1178'0 1169'6 1177'6 3'2 12:41P Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1181'2 1173'2 1180'2 3'0 12:39P Apr 28
SOYBEANS  Jul 27 @S7N 1183'0 1181'0 1186'4 1179'2 1186'0 3'0 12:41P Apr 28
SOYBEANS  Aug 27 @S7Q 1171'0 1170'4 1171'2 1170'4 1170'4 -0'4 9:03A Apr 28
SOYBEANS  Sep 27 @S7U 1142'2 1140'2 1140'2 1140'2 1140'2 -2'0 9:03A Apr 28
SOYBEANS  Nov 27 @S7X 1135'2 1134'0 1136'6 1131'2 1136'0 0'6 12:28P Apr 28
SOYBEANS  Jan 28 @S8F 1145'6 1145'2 1145'2 1145'2 1145'2 -0'4 8:33A Apr 28
SOYBEANS  Mar 28 @S8H 1147'2 1131'4 0'0 1:15P Apr 27
SOYBEANS  May 28 @S8K 1151'0 1151'0 0'0 1:15P Apr 27
SOYBEANS  Jul 28 @S8N 1155'0 1150'0 0'0 1:15P Apr 27
SOYBEANS  Aug 28 @S8Q 1147'6 1147'6 0'0 1:15P Apr 27
SOYBEANS  Sep 28 @S8U 1125'2 1125'2 0'0 1:15P Apr 27
SOYBEANS  Nov 28 @S8X 1118'0 1116'0 0'0 1:15P Apr 27
SOYBEANS  Jul 29 @S9N 1137'2 1137'2 0'0 1:15P Apr 27
SOYBEANS  Nov 29 @S9X 1102'6 1101'0 0'0 1:15P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 649'6 619'2 649'0 27'4 12:41P Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 658'4 627'0 658'0 28'2 12:41P Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 671'0 639'6 670'4 28'0 12:41P Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 689'0 659'0 688'4 27'2 12:41P Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 703'2 675'2 702'6 25'2 12:41P Apr 28
WHEAT  May 27 @W7K 684'6 682'4 707'6 682'4 707'4 22'6 12:41P Apr 28
WHEAT  Jul 27 @W7N 681'0 680'0 700'0 677'4 699'4 18'4 12:41P Apr 28
WHEAT  Sep 27 @W7U 685'0 685'0 702'0 685'0 701'2 16'2 12:35P Apr 28
WHEAT  Dec 27 @W7Z 694'6 699'0 711'2 699'0 711'2 16'4 12:30P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.500 250.400 253.500 3.075 12:41P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.600 248.550 253.600 4.650 12:41P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.275 245.075 249.250 3.875 12:41P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.150 240.700 244.000 2.950 12:41P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.125 240.225 243.000 2.475 12:41P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.150 369.500 372.150 1.575 12:41P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 371.875 365.750 371.875 4.425 12:41P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.200 366.950 373.175 4.900 12:41P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  3'6
Bid:  464'4
Ask:  464'6
Today's High:  464'6
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN