ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	446'0	445'2	447'4	443'6	445'2	-0'2	1:19P Jan 09
CORN May 26	@C6K	454'0	453'2	455'2	452'0	453'2	-0'2	1:19P Jan 09
CORN Jul 26	@C6N	460'4	459'4	461'6	458'6	459'6	-0'2	1:19P Jan 09
CORN Sep 26	@C6U	453'6	452'6	454'2	452'0	452'4	-0'4	1:19P Jan 09
CORN Dec 26	@C6Z	464'4	463'6	465'4	463'2	463'6	-0'4	1:18P Jan 09
CORN Mar 27	@C7H	477'2	476'6	478'4	476'2	476'4	-0'2	1:18P Jan 09
CORN May 27	@C7K	484'2	483'2	485'0	483'0	483'2	-0'4	1:16P Jan 09
CORN Jul 27	@C7N	487'6	486'6	488'4	486'0	486'4	-0'6	1:19P Jan 09
CORN Sep 27	@C7U	468'6	468'6	469'2	467'2	467'2	-0'6	1:19P Jan 09
SOYBEANS Jan 26	@S6F	1047'0	1047'4	1053'0	1047'4	1049'0	1'4	1:15P Jan 09
SOYBEANS Mar 26	@S6H	1061'2	1061'4	1069'0	1061'4	1062'6	1'2	1:19P Jan 09
SOYBEANS May 26	@S6K	1073'2	1073'0	1080'4	1073'0	1074'6	1'2	1:19P Jan 09
SOYBEANS Jul 26	@S6N	1086'2	1086'6	1093'2	1086'6	1087'6	1'4	1:19P Jan 09
SOYBEANS Aug 26	@S6Q	1083'0	1083'4	1090'2	1083'4	1084'4	1'0	1:19P Jan 09
SOYBEANS Sep 26	@S6U	1068'4	1070'0	1075'4	1067'6	1068'4	-0'4	1:18P Jan 09
SOYBEANS Nov 26	@S6X	1073'0	1073'0	1079'6	1071'2	1072'0	-1'2	1:19P Jan 09
SOYBEANS Jan 27	@S7F	1083'4	1084'2	1089'0	1082'0	1082'2	-1'0	1:19P Jan 09
SOYBEANS Mar 27	@S7H	1084'2	1083'2	1089'2	1082'6	1083'4	-1'0	1:19P Jan 09
SOYBEANS May 27	@S7K	1088'4	1090'0	1094'0	1087'2	1087'6	-1'0	1:19P Jan 09
SOYBEANS Jul 27	@S7N	1094'2	1097'4	1097'4	1093'4	1093'4	-1'0	1:16P Jan 09
SOYBEANS Aug 27	@S7Q	1086'6				1088'6	-0'4	1:15P Jan 09
SOYBEANS Sep 27	@S7U	1070'0				1057'0	-1'6	1:15P Jan 09
SOYBEANS Nov 27	@S7X	1068'6	1069'4	1072'0	1069'4	1069'4	-2'0	1:15P Jan 09
SOYBEANS Jan 28	@S8F	1077'6				1075'6	-2'0	1:15P Jan 09
SOYBEANS Mar 28	@S8H	1075'6				1073'6	-2'0	1:15P Jan 09
SOYBEANS May 28	@S8K	1078'6				1076'6	-2'0	1:15P Jan 09
SOYBEANS Jul 28	@S8N	1085'4				1083'0	-2'4	1:15P Jan 09
SOYBEANS Aug 28	@S8Q	1078'2				1075'6	-2'4	1:15P Jan 09
SOYBEANS Sep 28	@S8U	1058'2				1055'6	-2'4	1:15P Jan 09
SOYBEANS Nov 28	@S8X	1058'0				1056'0	-3'0	1:15P Jan 09
SOYBEANS Jul 29	@S9N	1077'2				1074'2	-3'0	1:15P Jan 09
SOYBEANS Nov 29	@S9X	1063'0				1060'0	-3'0	1:15P Jan 09
WHEAT Mar 26	@W6H	518'0	519'6	521'2	513'6	518'0	-0'6	1:19P Jan 09
WHEAT May 26	@W6K	529'0	531'6	532'2	525'2	529'2	-0'2	1:19P Jan 09
WHEAT Jul 26	@W6N	541'0	543'6	544'0	537'2	541'2	-0'2	1:19P Jan 09
WHEAT Sep 26	@W6U	554'6	555'2	557'6	551'0	555'0	-0'2	1:18P Jan 09
WHEAT Dec 26	@W6Z	573'2	575'0	575'0	569'6	573'0	-0'4	1:19P Jan 09
WHEAT Mar 27	@W7H	589'2	589'0	589'2	587'0	588'6	-0'6	1:19P Jan 09
WHEAT May 27	@W7K	597'6	597'2	598'0	594'0	596'6	-0'6	1:15P Jan 09
WHEAT Jul 27	@W7N	596'4				595'2	-0'6	1:15P Jan 09
WHEAT Sep 27	@W7U	605'6				599'6	-0'6	1:15P Jan 09
LIVE CATTLE Feb 26	@LE6G	235.275	234.900	235.625	233.175	233.775	- 1.550	1:04P Jan 09
LIVE CATTLE Apr 26	@LE6J	236.225	235.850	236.575	234.075	234.750	- 1.550	1:04P Jan 09
LIVE CATTLE Jun 26	@LE6M	231.275	230.750	231.600	229.175	229.825	- 1.525	1:04P Jan 09
LIVE CATTLE Aug 26	@LE6Q	228.475	228.075	228.700	226.475	227.150	- 1.350	1:04P Jan 09
LIVE CATTLE Oct 26	@LE6V	227.950	227.375	228.250	226.250	226.850	- 1.125	1:04P Jan 09
FEEDER CATTLE Jan 26	@GF6F	362.475	362.475	363.750	359.650	360.600	- 1.750	1:04P Jan 09
FEEDER CATTLE Mar 26	@GF6H	357.725	357.550	358.850	353.650	354.550	- 3.025	1:04P Jan 09
FEEDER CATTLE Apr 26	@GF6J	356.625	356.625	357.525	352.300	352.925	- 3.575	1:04P Jan 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	445'2
Change:	-0'2
Bid:	445'0
Ask:	445'0
Today's High:	447'4
Today's Low:	443'6
Volume:	149,913
Open:	445'2
Settle:	445'6s
Prev:	446'0
Contract High:
Contract Low:
Updated:	Jan-09-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.