Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 464'6 459'0 463'0 3'4 9:16A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'0 469'6 472'6 2'2 9:16A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'4 471'6 474'2 1'6 9:16A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 490'2 485'4 488'2 1'6 9:15A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 500'0 495'4 498'2 1'6 9:15A Mar 24
CORN  May 27 @C7K 502'4 502'4 505'2 502'0 504'0 1'4 9:08A Mar 24
CORN  Jul 27 @C7N 505'0 504'2 508'2 504'2 506'6 1'6 9:08A Mar 24
CORN  Sep 27 @C7U 483'4 484'6 485'2 484'2 485'2 1'6 9:05A Mar 24
CORN  Dec 27 @C7Z 487'6 488'0 489'2 488'0 489'0 1'2 9:07A Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1159'4 -4'0 9:16A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1175'2 -3'6 9:16A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1170'4 -2'4 9:15A Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1147'0 0'0 9:15A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1140'6 1147'4 1'0 9:15A Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'6 1152'0 1158'6 1'2 9:15A Mar 24
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1155'4 1147'2 1154'2 1'2 9:16A Mar 24
SOYBEANS  May 27 @S7K 1154'4 1155'4 1156'6 1149'4 1155'4 1'0 9:11A Mar 24
SOYBEANS  Jul 27 @S7N 1159'0 1158'4 1161'2 1154'0 1160'6 1'6 9:16A Mar 24
SOYBEANS  Aug 27 @S7Q 1145'6 1145'4 -0'2 1:19P Mar 23
SOYBEANS  Sep 27 @S7U 1111'4 1106'2 0'0 1:15P Mar 23
SOYBEANS  Nov 27 @S7X 1101'2 1103'4 1104'0 1097'4 1103'2 2'0 9:15A Mar 24
SOYBEANS  Jan 28 @S8F 1111'6 1106'0 0'0 1:15P Mar 23
SOYBEANS  Mar 28 @S8H 1113'0 1107'6 0'0 1:15P Mar 23
SOYBEANS  May 28 @S8K 1117'6 1117'6 0'0 1:15P Mar 23
SOYBEANS  Jul 28 @S8N 1121'6 1131'2 0'0 1:15P Mar 23
SOYBEANS  Aug 28 @S8Q 1114'4 1114'4 0'0 1:15P Mar 23
SOYBEANS  Sep 28 @S8U 1094'6 1094'6 0'0 1:15P Mar 23
SOYBEANS  Nov 28 @S8X 1092'4 1100'0 0'0 1:15P Mar 23
SOYBEANS  Jul 29 @S9N 1111'6 1111'6 0'0 1:15P Mar 23
SOYBEANS  Nov 29 @S9X 1092'6 1100'0 0'0 1:15P Mar 23
WHEAT  May 26 @W6K 587'6 591'0 596'0 584'6 585'6 -2'0 9:15A Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 597'6 598'6 -1'2 9:15A Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 611'6 612'4 -1'2 9:13A Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 629'0 629'6 -1'6 9:15A Mar 24
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 642'6 643'6 -1'4 9:12A Mar 24
WHEAT  May 27 @W7K 651'2 651'6 651'6 650'6 650'6 -0'4 8:50A Mar 24
WHEAT  Jul 27 @W7N 641'0 641'4 641'4 641'4 641'4 0'4 8:50A Mar 24
WHEAT  Sep 27 @W7U 645'0 655'0 0'0 1:15P Mar 23
WHEAT  Dec 27 @W7Z 655'4 652'4 0'0 1:15P Mar 23
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 235.525 234.300 235.075 - 0.225 9:15A Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 234.650 233.225 234.250 - 0.400 9:15A Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 231.950 230.700 231.675 - 0.075 9:15A Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 229.450 228.300 229.175 0.075 9:15A Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 229.575 228.525 229.325 0.075 9:15A Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 360.000 358.900 359.725 1.275 9:14A Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 353.800 350.700 353.525 1.050 9:14A Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 349.450 346.550 349.075 0.725 9:15A Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  3'4
Bid:  462'6
Ask:  463'0
Today's High:  464'6
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN