Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 438'4 -2'4 12:04P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 460'2 -3'0 12:05P Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 475'4 -3'0 12:03P Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'4 -2'6 12:02P Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 488'4 -2'4 12:03P Jul 14
CORN  Sep 27 @C7U 478'0 475'6 477'6 474'0 477'2 -0'6 12:00P Jul 14
CORN  Dec 27 @C7Z 484'4 483'2 484'4 480'6 483'2 -1'2 12:03P Jul 14
CORN  Mar 28 @C8H 495'6 494'0 495'2 493'2 495'2 -0'4 11:38A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1191'6 -5'0 12:04P Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1181'2 -4'0 12:04P Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1191'4 -3'2 12:05P Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1205'4 -3'2 12:04P Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1210'6 1202'6 1209'0 -2'6 12:04P Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1216'2 1208'4 1215'0 -2'2 12:03P Jul 14
SOYBEANS  Jul 27 @S7N 1222'6 1220'0 1222'2 1214'2 1222'2 -0'4 11:58A Jul 14
SOYBEANS  Aug 27 @S7Q 1207'6 1202'4 1208'0 1200'4 1207'4 -0'2 12:00P Jul 14
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 13
SOYBEANS  Nov 27 @S7X 1166'4 1162'0 1168'4 1159'2 1167'2 0'6 12:02P Jul 14
SOYBEANS  Jan 28 @S8F 1177'0 1180'0 0'0 1:15P Jul 13
SOYBEANS  Mar 28 @S8H 1176'6 1172'0 0'0 1:15P Jul 13
SOYBEANS  May 28 @S8K 1180'0 1179'2 0'0 1:15P Jul 13
SOYBEANS  Jul 28 @S8N 1184'6 1179'2 0'0 1:15P Jul 13
SOYBEANS  Aug 28 @S8Q 1175'4 1175'4 0'0 1:15P Jul 13
SOYBEANS  Sep 28 @S8U 1153'6 1153'6 0'0 1:15P Jul 13
SOYBEANS  Nov 28 @S8X 1150'2 1141'0 0'0 1:15P Jul 13
SOYBEANS  Jul 29 @S9N 1169'4 1169'4 0'0 1:15P Jul 13
SOYBEANS  Nov 29 @S9X 1130'2 1115'0 0'0 1:15P Jul 13
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 4'2 12:01P Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 647'4 629'2 644'0 8'6 12:05P Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 644'4 658'2 7'6 12:04P Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 673'2 657'0 670'2 7'0 12:04P Jul 14
WHEAT  May 27 @W7K 670'0 668'4 679'0 664'0 676'4 6'4 12:04P Jul 14
WHEAT  Jul 27 @W7N 672'4 669'4 680'6 667'0 679'2 6'6 12:00P Jul 14
WHEAT  Sep 27 @W7U 682'2 679'2 689'6 676'6 688'2 6'0 12:00P Jul 14
WHEAT  Dec 27 @W7Z 697'2 696'2 704'4 695'0 704'4 7'2 11:32A Jul 14
WHEAT  Mar 28 @W8H 708'4 708'0 0'0 1:15P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.800 - 2.925 12:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 228.175 - 2.450 12:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.675 - 2.725 12:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 228.125 228.600 - 2.700 12:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.800 229.150 - 2.625 12:04P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 348.450 349.225 - 5.125 12:05P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.825 345.775 - 5.050 12:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.900 341.800 - 5.050 12:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask:  458'0
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN