Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'0 -4'4 1:19P Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'2 -4'0 1:19P Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 478'6 -3'4 1:19P Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'0 485'2 -3'6 1:19P Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 481'4 481'6 -3'2 1:19P Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 494'4 495'0 -3'0 1:19P Oct 23
CORN  Mar 28 @C8H 511'6 512'0 512'2 508'2 508'4 -3'0 1:19P Oct 23
CORN  May 28 @C8K 519'2 519'2 519'4 516'0 516'0 -3'0 1:15P Oct 23
CORN  Jul 28 @C8N 522'6 523'4 523'4 519'4 519'4 -3'2 1:16P Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1257'4 3'4 1:19P Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1269'4 3'6 1:19P Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1276'4 4'4 1:19P Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1290'0 1278'2 1284'2 5'2 1:19P Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1295'4 1283'4 1289'2 5'2 1:19P Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1278'6 1267'0 1273'2 5'0 1:19P Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1245'6 1237'2 1240'4 4'0 1:17P Oct 23
SOYBEANS  Nov 27 @S7X 1228'2 1227'2 1236'0 1227'0 1231'0 2'6 1:19P Oct 23
SOYBEANS  Jan 28 @S8F 1239'6 1239'6 1246'6 1239'6 1242'2 2'6 1:15P Oct 23
SOYBEANS  Mar 28 @S8H 1238'2 1244'0 1244'6 1240'6 1240'6 2'4 1:16P Oct 23
SOYBEANS  May 28 @S8K 1240'6 1240'2 1240'2 1240'2 1240'2 2'2 1:15P Oct 23
SOYBEANS  Jul 28 @S8N 1245'0 1247'0 1247'0 1245'6 1245'6 2'0 1:15P Oct 23
SOYBEANS  Aug 28 @S8Q 1231'6 1234'0 2'0 1:15P Oct 23
SOYBEANS  Sep 28 @S8U 1203'0 1202'4 2'0 1:15P Oct 23
SOYBEANS  Nov 28 @S8X 1196'2 1203'0 1'4 1:15P Oct 23
SOYBEANS  Jul 29 @S9N 1214'6 1211'0 1'4 1:15P Oct 23
SOYBEANS  Nov 29 @S9X 1172'6 1174'0 1'4 1:15P Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 625'0 0'2 1:19P Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 637'4 -0'2 1:19P Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 642'6 643'0 -1'2 1:19P Oct 23
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 646'2 646'4 -2'2 1:19P Oct 23
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 654'6 655'0 -2'4 1:19P Oct 23
WHEAT  Dec 27 @W7Z 671'0 672'0 674'0 667'6 667'6 -2'6 1:19P Oct 23
WHEAT  Mar 28 @W8H 681'2 682'2 682'6 677'4 678'4 -2'6 1:15P Oct 23
WHEAT  May 28 @W8K 682'4 679'0 681'0 679'0 680'2 -2'2 1:15P Oct 23
WHEAT  Jul 28 @W8N 668'2 664'4 664'4 664'4 664'4 -2'4 1:15P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'0
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN