Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 462'2 -1'6 9:39A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 486'2 -1'2 9:39A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 502'0 -1'0 9:40A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 510'2 -1'4 9:40A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 513'2 -1'4 9:40A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 490'4 -3'0 9:38A Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 491'0 495'4 -2'4 9:40A Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 503'4 503'6 -5'2 9:20A Jul 24
CORN  May 28 @C8K 514'6 515'0 515'0 510'6 510'6 -4'0 8:54A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1242'0 4'4 9:39A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1235'4 4'4 9:40A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1238'0 1248'6 5'0 9:39A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1251'2 1262'6 5'6 9:40A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1250'0 1262'2 5'6 9:40A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1252'6 1264'4 5'2 9:40A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1269'4 1255'0 1267'0 5'0 9:40A Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1247'0 1237'2 1246'2 3'4 9:39A Jul 24
SOYBEANS  Sep 27 @S7U 1201'4 1204'4 0'0 1:15P Jul 23
SOYBEANS  Nov 27 @S7X 1189'6 1188'4 1194'0 1182'2 1191'2 1'4 9:37A Jul 24
SOYBEANS  Jan 28 @S8F 1199'6 1199'0 0'0 1:15P Jul 23
SOYBEANS  Mar 28 @S8H 1198'4 1200'6 1200'6 1200'6 1200'6 2'2 9:37A Jul 24
SOYBEANS  May 28 @S8K 1201'4 1184'0 0'0 1:15P Jul 23
SOYBEANS  Jul 28 @S8N 1205'6 1194'0 0'0 1:15P Jul 23
SOYBEANS  Aug 28 @S8Q 1198'4 1198'4 0'0 1:15P Jul 23
SOYBEANS  Sep 28 @S8U 1176'4 1176'4 0'0 1:15P Jul 23
SOYBEANS  Nov 28 @S8X 1172'4 1172'0 0'0 1:15P Jul 23
SOYBEANS  Jul 29 @S9N 1191'6 1191'6 0'0 1:15P Jul 23
SOYBEANS  Nov 29 @S9X 1153'2 1115'0 0'0 1:15P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 674'6 -21'4 9:40A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 693'0 -20'6 9:40A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 708'4 -20'6 9:40A Jul 24
WHEAT  May 27 @W7K 735'0 731'2 747'4 701'4 714'6 -20'2 9:40A Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 739'2 698'0 710'2 -19'2 9:40A Jul 24
WHEAT  Sep 27 @W7U 732'6 732'0 740'6 703'2 711'6 -21'0 9:30A Jul 24
WHEAT  Dec 27 @W7Z 741'2 741'2 747'4 713'2 721'0 -20'2 9:34A Jul 24
WHEAT  Mar 28 @W8H 743'4 745'0 748'6 721'6 721'6 -21'6 9:16A Jul 24
WHEAT  May 28 @W8K 738'2 735'4 735'4 735'4 735'4 -2'6 6:37A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.575 228.025 2.625 9:40A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 221.475 223.675 2.300 9:40A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.750 223.400 2.725 9:40A Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.800 224.300 2.700 9:40A Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 223.550 226.075 2.750 9:39A Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 344.425 348.025 4.250 9:40A Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 340.625 344.700 4.850 9:40A Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 334.125 338.600 5.150 9:40A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'2
Change:  -1'6
Bid:  462'0
Ask:  462'2
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN