Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'6 0'2 11:29A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 428'2 0'6 11:29A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'6 2'4 11:29A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 462'4 2'6 11:28A Jun 10
CORN  May 27 @C7K 468'6 468'6 474'2 467'6 471'2 2'4 11:29A Jun 10
CORN  Jul 27 @C7N 475'0 474'0 480'2 473'6 477'4 2'4 11:28A Jun 10
CORN  Sep 27 @C7U 468'6 468'2 472'6 468'2 470'6 2'0 11:24A Jun 10
CORN  Dec 27 @C7Z 476'4 476'2 479'4 475'2 478'0 1'4 11:29A Jun 10
CORN  Mar 28 @C8H 487'4 488'6 490'6 488'6 489'2 1'6 10:02A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1125'6 12'0 11:29A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1130'6 12'0 11:30A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1131'0 1117'2 1129'0 10'6 11:29A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1143'4 1130'6 1141'4 9'4 11:29A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1157'4 1145'2 1155'2 9'0 11:29A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1162'6 1151'0 1160'6 8'4 11:29A Jun 10
SOYBEANS  May 27 @S7K 1159'6 1159'0 1169'4 1158'0 1167'4 7'6 11:27A Jun 10
SOYBEANS  Jul 27 @S7N 1167'0 1168'4 1176'4 1166'2 1174'2 7'2 11:21A Jun 10
SOYBEANS  Aug 27 @S7Q 1154'4 1158'6 1159'2 1157'4 1157'4 3'0 8:38A Jun 10
SOYBEANS  Sep 27 @S7U 1123'6 1126'0 0'0 1:15P Jun 09
SOYBEANS  Nov 27 @S7X 1118'0 1118'0 1126'6 1118'0 1124'4 6'4 11:21A Jun 10
SOYBEANS  Jan 28 @S8F 1129'2 1132'0 0'0 1:15P Jun 09
SOYBEANS  Mar 28 @S8H 1130'0 1164'4 0'0 1:15P Jun 09
SOYBEANS  May 28 @S8K 1134'0 1159'2 0'0 1:15P Jun 09
SOYBEANS  Jul 28 @S8N 1139'0 1136'2 0'0 1:15P Jun 09
SOYBEANS  Aug 28 @S8Q 1131'6 1131'6 0'0 1:15P Jun 09
SOYBEANS  Sep 28 @S8U 1106'2 1106'2 0'0 1:15P Jun 09
SOYBEANS  Nov 28 @S8X 1104'0 1108'4 1108'6 1108'4 1108'6 4'6 7:06A Jun 10
SOYBEANS  Jul 29 @S9N 1123'2 1123'2 0'0 1:15P Jun 09
SOYBEANS  Nov 29 @S9X 1088'6 1103'0 0'0 1:15P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 591'2 6'0 11:29A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 603'0 6'2 11:29A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 620'2 6'0 11:29A Jun 10
WHEAT  Mar 27 @W7H 629'4 627'6 643'6 627'6 635'6 6'2 11:28A Jun 10
WHEAT  May 27 @W7K 639'2 641'4 651'6 641'0 645'6 6'4 11:25A Jun 10
WHEAT  Jul 27 @W7N 645'6 647'2 658'0 647'2 651'6 6'0 11:23A Jun 10
WHEAT  Sep 27 @W7U 656'4 659'4 663'4 659'0 662'6 6'2 11:10A Jun 10
WHEAT  Dec 27 @W7Z 670'6 672'4 678'0 672'4 678'0 7'2 10:48A Jun 10
WHEAT  Mar 28 @W8H 681'2 686'4 0'0 1:15P Jun 09
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.050 248.550 249.975 1.950 11:29A Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 241.800 239.375 241.550 1.850 11:29A Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 234.225 231.700 233.950 1.825 11:29A Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 233.250 231.050 233.075 1.425 11:29A Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 233.350 231.700 233.150 0.925 11:28A Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 355.750 352.150 354.800 0.650 11:29A Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 352.250 349.075 351.850 1.150 11:28A Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 348.400 345.575 348.000 1.100 11:26A Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'2
Bid:  419'6
Ask:  420'0
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN