Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 427'0 421'0 424'0 3'0 8:39A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 426'4 421'4 426'0 3'2 8:41A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 445'2 440'6 445'2 3'0 8:41A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 460'4 456'2 460'2 2'4 8:41A Jul 02
CORN  May 27 @C7K 467'0 467'4 469'4 465'4 469'2 2'2 8:41A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 475'6 471'4 475'4 2'4 8:41A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'0 464'6 467'4 1'4 8:35A Jul 02
CORN  Dec 27 @C7Z 473'2 473'0 476'0 471'6 476'0 2'6 8:41A Jul 02
CORN  Mar 28 @C8H 485'0 484'0 486'4 484'0 486'2 1'2 8:30A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'2 1126'2 1135'2 9'0 8:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'4 1131'4 1142'4 9'2 8:41A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1144'4 1134'0 1144'4 9'0 8:41A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1157'2 1147'4 1157'2 8'0 8:41A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'2 1162'0 1171'2 7'4 8:41A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'2 1168'6 1177'2 6'2 8:41A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1184'0 1176'0 1183'6 5'2 8:41A Jul 02
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1190'4 1182'6 1190'0 4'6 8:41A Jul 02
SOYBEANS  Aug 27 @S7Q 1173'6 1174'6 1178'2 1174'6 1177'0 3'2 7:43A Jul 02
SOYBEANS  Sep 27 @S7U 1145'0 1138'4 0'0 1:15P Jul 01
SOYBEANS  Nov 27 @S7X 1140'0 1137'0 1144'4 1135'6 1143'4 3'4 8:40A Jul 02
SOYBEANS  Jan 28 @S8F 1150'4 1151'4 0'0 1:15P Jul 01
SOYBEANS  Mar 28 @S8H 1151'0 1149'2 0'0 1:15P Jul 01
SOYBEANS  May 28 @S8K 1154'4 1137'4 0'0 1:15P Jul 01
SOYBEANS  Jul 28 @S8N 1159'4 1149'4 0'0 1:15P Jul 01
SOYBEANS  Aug 28 @S8Q 1150'2 1150'2 0'0 1:15P Jul 01
SOYBEANS  Sep 28 @S8U 1129'4 1129'4 0'0 1:15P Jul 01
SOYBEANS  Nov 28 @S8X 1127'0 1132'2 0'0 1:15P Jul 01
SOYBEANS  Jul 29 @S9N 1146'2 1146'2 0'0 1:15P Jul 01
SOYBEANS  Nov 29 @S9X 1111'6 1103'0 0'0 1:15P Jul 01
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'0 597'0 606'2 6'2 8:41A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 620'6 611'4 619'6 5'2 8:41A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 632'2 623'2 631'6 4'6 8:41A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 639'2 630'6 638'4 4'0 8:40A Jul 02
WHEAT  Jul 27 @W7N 638'6 637'2 643'0 635'0 642'2 3'4 8:41A Jul 02
WHEAT  Sep 27 @W7U 649'6 646'6 652'2 646'6 652'2 2'4 8:39A Jul 02
WHEAT  Dec 27 @W7Z 666'2 663'4 670'0 663'4 668'2 2'0 8:39A Jul 02
WHEAT  Mar 28 @W8H 678'0 681'2 0'0 1:15P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 241.025 242.750 0.925 8:41A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 235.750 237.200 0.475 8:41A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 235.400 236.600 0.025 8:41A Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 236.125 237.225 8:41A Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 236.725 237.650 - 0.100 8:41A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 362.150 363.675 - 0.475 8:41A Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 360.000 361.550 - 0.625 8:41A Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 357.200 358.650 - 0.650 8:41A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  3'0
Bid:  424'2
Ask:  425'6
Today's High:  427'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN