Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 443'4 1'6 1:15P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'4 435'6 443'0 5'4 1:19P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 463'4 6'4 1:19P Jul 07
CORN  Mar 27 @C7H 472'4 471'4 479'4 469'6 478'4 6'4 1:19P Jul 07
CORN  May 27 @C7K 480'4 478'4 487'4 478'0 486'2 6'6 1:19P Jul 07
CORN  Jul 27 @C7N 485'4 484'2 492'2 483'0 491'0 6'4 1:19P Jul 07
CORN  Sep 27 @C7U 473'6 472'2 480'0 471'4 478'4 6'0 1:19P Jul 07
CORN  Dec 27 @C7Z 480'4 479'4 487'0 478'2 484'4 5'4 1:19P Jul 07
CORN  Mar 28 @C8H 492'0 490'4 498'0 489'4 495'6 5'2 1:19P Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1200'2 1178'4 1200'2 14'4 1:18P Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1194'4 1178'0 1192'6 9'6 1:19P Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1188'2 1175'2 1186'0 6'0 1:19P Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'6 1186'6 1196'4 5'4 1:19P Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'6 1200'4 1210'0 5'2 1:19P Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1214'0 1202'4 1212'0 5'4 1:19P Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1218'0 1206'4 1215'6 5'6 1:19P Jul 07
SOYBEANS  Jul 27 @S7N 1216'4 1214'4 1222'6 1212'2 1220'2 5'0 1:19P Jul 07
SOYBEANS  Aug 27 @S7Q 1202'0 1199'0 1207'2 1199'0 1204'4 4'2 1:18P Jul 07
SOYBEANS  Sep 27 @S7U 1168'0 1166'2 1171'6 1165'6 1171'6 4'0 1:15P Jul 07
SOYBEANS  Nov 27 @S7X 1161'6 1160'0 1168'0 1157'2 1163'2 2'6 1:19P Jul 07
SOYBEANS  Jan 28 @S8F 1172'0 1175'2 1175'4 1174'6 1174'6 2'4 1:15P Jul 07
SOYBEANS  Mar 28 @S8H 1172'0 1178'2 2'4 1:15P Jul 07
SOYBEANS  May 28 @S8K 1175'2 1179'2 1179'2 1179'2 1179'2 2'4 1:15P Jul 07
SOYBEANS  Jul 28 @S8N 1180'4 1180'0 1180'0 1180'0 1180'0 2'0 1:15P Jul 07
SOYBEANS  Aug 28 @S8Q 1171'2 1173'2 2'0 1:15P Jul 07
SOYBEANS  Sep 28 @S8U 1149'6 1152'0 2'2 1:15P Jul 07
SOYBEANS  Nov 28 @S8X 1146'4 1148'6 1148'6 1146'0 1146'0 2'4 1:15P Jul 07
SOYBEANS  Jul 29 @S9N 1165'6 1168'2 2'4 1:15P Jul 07
SOYBEANS  Nov 29 @S9X 1126'4 1115'0 2'4 1:15P Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 3'2 1:15P Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 619'0 609'2 617'6 4'4 1:19P Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 634'2 624'2 632'6 5'2 1:19P Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 647'0 637'0 645'4 6'0 1:19P Jul 07
WHEAT  May 27 @W7K 648'0 644'6 654'6 644'6 653'2 6'6 1:19P Jul 07
WHEAT  Jul 27 @W7N 651'4 649'6 658'4 648'6 657'2 7'2 1:19P Jul 07
WHEAT  Sep 27 @W7U 661'6 660'4 668'2 660'4 668'2 7'2 1:15P Jul 07
WHEAT  Dec 27 @W7Z 677'6 677'6 684'0 676'0 684'0 6'6 1:15P Jul 07
WHEAT  Mar 28 @W8H 689'4 691'0 691'4 691'0 691'4 6'0 1:15P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.650 - 0.225 1:04P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'4
Change:  1'6
Bid:  427'0
Ask:  448'0
Today's High:  444'4
Today's Low:  437'2
Volume:  907
Open:  441'0
Settle:  442'4s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN