Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 415'2 3'4 9:39A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 423'2 3'2 9:38A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 442'4 3'0 9:39A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 456'6 2'6 9:38A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 465'4 2'0 9:38A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 472'0 1'6 9:38A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 463'0 3'0 9:01A Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 470'4 463'6 469'2 3'2 9:38A Jun 12
CORN  Mar 28 @C8H 477'0 477'6 481'4 476'0 480'0 3'0 9:26A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'4 1109'2 1117'0 2'0 9:39A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1122'2 1'6 9:38A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1120'4 0'4 9:37A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1134'6 0'6 9:39A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1150'0 2'0 9:38A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1156'4 1'0 9:38A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1165'2 1157'2 1164'4 1'2 9:35A Jun 12
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1173'0 1166'6 1171'2 0'6 9:38A Jun 12
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 11
SOYBEANS  Sep 27 @S7U 1126'0 1128'0 1128'0 1128'0 1128'0 2'0 2:28A Jun 12
SOYBEANS  Nov 27 @S7X 1120'4 1120'4 1123'2 1115'6 1122'4 2'0 9:33A Jun 12
SOYBEANS  Jan 28 @S8F 1131'6 1132'0 0'0 1:15P Jun 11
SOYBEANS  Mar 28 @S8H 1132'2 1164'4 0'0 1:15P Jun 11
SOYBEANS  May 28 @S8K 1136'2 1132'0 0'0 1:15P Jun 11
SOYBEANS  Jul 28 @S8N 1141'6 1134'4 0'0 1:15P Jun 11
SOYBEANS  Aug 28 @S8Q 1133'0 1133'0 0'0 1:15P Jun 11
SOYBEANS  Sep 28 @S8U 1111'0 1111'0 0'0 1:15P Jun 11
SOYBEANS  Nov 28 @S8X 1107'4 1108'6 0'0 1:15P Jun 11
SOYBEANS  Jul 29 @S9N 1126'6 1126'6 0'0 1:15P Jun 11
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 0'0 1:15P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 592'0 5'2 9:38A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 602'4 4'2 9:38A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 618'6 4'0 9:38A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 632'6 3'4 9:38A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 642'6 4'2 9:34A Jun 12
WHEAT  Jul 27 @W7N 645'0 647'4 649'0 638'0 647'6 2'6 9:37A Jun 12
WHEAT  Sep 27 @W7U 656'2 659'4 660'0 650'0 654'4 -1'6 8:32A Jun 12
WHEAT  Dec 27 @W7Z 673'2 673'6 676'2 666'4 670'6 -2'4 8:33A Jun 12
WHEAT  Mar 28 @W8H 685'0 685'2 685'2 685'2 685'2 0'2 7:04P Jun 11
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 248.550 249.000 - 2.475 9:38A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 239.375 240.150 - 2.525 9:38A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 232.150 232.900 - 2.500 9:38A Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.800 232.550 - 2.150 9:38A Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 232.450 233.150 - 1.775 9:38A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.600 356.675 - 2.975 9:38A Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.525 353.550 - 2.975 9:38A Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.825 349.825 - 2.975 9:38A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  3'6
Bid:  415'4
Ask:  415'6
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN