Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 414'6 2'0 12:12P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'2 1'4 12:11P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'0 0'6 12:12P Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 454'6 0'2 12:11P Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 463'6 0'0 12:11P Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'6 464'6 470'2 0'0 12:11P Jun 15
CORN  Sep 27 @C7U 461'2 459'2 464'4 457'0 462'2 1'0 12:06P Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 471'2 463'4 469'0 1'4 12:09P Jun 15
CORN  Mar 28 @C8H 478'6 478'2 482'4 475'2 482'4 3'6 10:01A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'4 1102'4 1116'2 2'6 12:12P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1120'4 1'6 12:10P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1119'2 1'4 12:11P Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1132'6 0'6 12:12P Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1147'2 0'2 12:11P Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1155'0 0'4 12:11P Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'6 1152'6 1162'6 0'4 12:11P Jun 15
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1173'6 1161'2 1170'2 0'2 12:11P Jun 15
SOYBEANS  Aug 27 @S7Q 1158'0 1150'0 1159'6 1150'0 1159'6 1'6 11:11A Jun 15
SOYBEANS  Sep 27 @S7U 1126'0 1128'0 0'0 1:15P Jun 12
SOYBEANS  Nov 27 @S7X 1120'2 1119'2 1124'0 1112'2 1121'0 0'6 12:10P Jun 15
SOYBEANS  Jan 28 @S8F 1131'2 1132'0 0'0 1:15P Jun 12
SOYBEANS  Mar 28 @S8H 1132'0 1164'4 0'0 1:15P Jun 12
SOYBEANS  May 28 @S8K 1136'0 1129'0 1129'0 1129'0 1129'0 -7'0 7:43A Jun 15
SOYBEANS  Jul 28 @S8N 1141'2 1134'4 0'0 1:15P Jun 12
SOYBEANS  Aug 28 @S8Q 1132'6 1132'6 0'0 1:15P Jun 12
SOYBEANS  Sep 28 @S8U 1111'0 1111'0 0'0 1:15P Jun 12
SOYBEANS  Nov 28 @S8X 1107'4 1107'4 1107'4 1107'4 1107'4 0'0 11:05A Jun 15
SOYBEANS  Jul 29 @S9N 1126'6 1126'6 0'0 1:15P Jun 12
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 0'0 1:15P Jun 12
WHEAT  Jul 26 @W6N 584'4 582'4 589'2 571'0 586'0 1'4 12:12P Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 600'2 582'2 596'6 1'0 12:12P Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 616'4 598'4 613'2 1'2 12:11P Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 630'2 613'2 627'2 1'2 12:11P Jun 15
WHEAT  May 27 @W7K 635'4 632'2 639'4 623'0 636'2 0'6 12:12P Jun 15
WHEAT  Jul 27 @W7N 642'2 638'0 646'6 630'2 643'4 1'2 12:12P Jun 15
WHEAT  Sep 27 @W7U 654'0 648'4 658'0 642'2 656'2 2'2 12:07P Jun 15
WHEAT  Dec 27 @W7Z 670'4 667'0 674'0 659'4 673'0 2'4 12:07P Jun 15
WHEAT  Mar 28 @W8H 682'2 685'2 0'0 1:15P Jun 12
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.225 0.350 12:11P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 242.575 1.400 12:12P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.375 233.800 236.075 2.275 12:12P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 235.575 232.925 235.275 2.200 12:12P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 235.875 233.400 235.600 2.100 12:12P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 361.725 357.500 360.900 3.475 12:12P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.600 355.000 358.800 4.250 12:12P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.325 351.700 355.450 4.525 12:12P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  2'0
Bid:  414'6
Ask:  415'0
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN