Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 453'0 8'6 10:29A Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 464'6 4'4 11:14A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 476'0 4'0 11:14A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'2 478'4 3'0 11:14A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 489'0 491'2 2'2 11:14A Mar 12
CORN  Mar 27 @C7H 498'2 498'4 504'0 498'2 500'2 2'0 11:14A Mar 12
CORN  May 27 @C7K 503'4 503'2 508'6 503'2 505'2 1'6 11:14A Mar 12
CORN  Jul 27 @C7N 505'4 506'0 510'6 506'0 507'4 2'0 11:14A Mar 12
CORN  Sep 27 @C7U 482'4 483'4 485'6 483'4 483'4 1'0 11:03A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1215'6 1223'2 22'6 10:29A Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1231'4 17'4 11:14A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1244'2 17'0 11:14A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1231'0 1213'0 1226'0 14'4 11:13A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1182'6 1172'0 1178'0 7'2 11:14A Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1174'2 1163'6 1170'0 6'6 11:14A Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1182'4 1172'2 1178'2 6'2 11:14A Mar 12
SOYBEANS  Mar 27 @S7H 1167'2 1167'2 1176'2 1166'6 1172'6 5'4 11:10A Mar 12
SOYBEANS  May 27 @S7K 1168'6 1171'0 1177'6 1168'0 1174'0 5'2 11:09A Mar 12
SOYBEANS  Jul 27 @S7N 1174'0 1174'0 1182'4 1172'6 1178'2 4'2 11:10A Mar 12
SOYBEANS  Aug 27 @S7Q 1159'6 1162'0 1162'0 1162'0 1162'0 2'2 8:35A Mar 12
SOYBEANS  Sep 27 @S7U 1123'0 1113'2 0'0 1:15P Mar 11
SOYBEANS  Nov 27 @S7X 1113'6 1115'0 1121'0 1114'6 1118'0 4'2 11:04A Mar 12
SOYBEANS  Jan 28 @S8F 1123'6 1124'0 0'0 1:15P Mar 11
SOYBEANS  Mar 28 @S8H 1125'4 1114'0 0'0 1:15P Mar 11
SOYBEANS  May 28 @S8K 1130'4 1130'4 0'0 1:15P Mar 11
SOYBEANS  Jul 28 @S8N 1136'6 1115'0 0'0 1:15P Mar 11
SOYBEANS  Aug 28 @S8Q 1129'4 1129'4 0'0 1:15P Mar 11
SOYBEANS  Sep 28 @S8U 1109'6 1109'6 0'0 1:15P Mar 11
SOYBEANS  Nov 28 @S8X 1100'0 1096'6 0'0 1:15P Mar 11
SOYBEANS  Jul 29 @S9N 1119'2 1119'2 0'0 1:15P Mar 11
SOYBEANS  Nov 29 @S9X 1100'2 1100'0 0'0 1:15P Mar 11
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 605'0 10'2 11:14A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 615'6 10'0 11:14A Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 635'6 619'6 628'6 9'4 11:14A Mar 12
WHEAT  Dec 26 @W6Z 636'4 640'0 652'2 636'6 646'0 9'4 11:14A Mar 12
WHEAT  Mar 27 @W7H 650'6 657'4 665'4 651'2 659'0 8'2 11:06A Mar 12
WHEAT  May 27 @W7K 656'2 663'0 670'0 657'4 668'0 11'6 10:27A Mar 12
WHEAT  Jul 27 @W7N 643'6 650'0 656'0 649'4 653'6 10'0 10:40A Mar 12
WHEAT  Sep 27 @W7U 646'4 652'6 660'0 652'6 658'2 11'6 8:58A Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.325 1.175 11:14A Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.425 1.350 11:14A Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.350 1.175 11:14A Mar 12
LIVE CATTLE  Oct 26 @LE6V 224.800 224.525 226.425 223.650 225.675 0.875 11:14A Mar 12
LIVE CATTLE  Dec 26 @LE6Z 225.150 224.925 226.625 224.000 226.175 1.025 11:13A Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.800 0.075 11:13A Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 0.050 11:13A Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 339.950 0.125 11:14A Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'0
Change:  8'6
Bid:  450'4
Ask:  451'2
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN