Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'2 436'2 439'0 1'4 2:40A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'0 444'2 446'6 1'2 2:41A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 453'0 450'6 453'0 1'0 2:41A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 447'4 445'0 447'2 0'6 2:16A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'2 457'0 459'2 0'6 2:41A Jan 05
CORN  Mar 27 @C7H 471'6 470'4 472'4 470'4 472'4 0'6 2:16A Jan 05
CORN  May 27 @C7K 478'4 477'4 478'6 477'4 478'6 0'2 9:35P Jan 04
CORN  Jul 27 @C7N 482'2 482'2 482'4 482'2 482'4 0'2 9:02P Jan 04
CORN  Sep 27 @C7U 463'6 466'6 0'0 1:15P Jan 02
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'4 1045'4 1051'2 5'4 2:41A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'0 1058'2 1063'6 5'2 2:39A Jan 05
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1078'0 1071'6 1076'6 4'6 2:38A Jan 05
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1076'4 1071'2 1075'6 5'2 2:22A Jan 05
SOYBEANS  Sep 26 @S6U 1058'0 1059'0 1063'6 1058'0 1062'4 4'4 2:36A Jan 05
SOYBEANS  Nov 26 @S6X 1062'6 1062'4 1068'0 1062'4 1066'6 4'0 2:38A Jan 05
SOYBEANS  Jan 27 @S7F 1073'6 1075'0 1078'6 1075'0 1078'6 5'0 12:54A Jan 05
SOYBEANS  Mar 27 @S7H 1074'4 1076'4 1079'4 1076'4 1079'4 5'0 12:56A Jan 05
SOYBEANS  May 27 @S7K 1078'6 1078'6 0'0 1:15P Jan 02
SOYBEANS  Jul 27 @S7N 1084'2 1084'2 0'0 1:15P Jan 02
SOYBEANS  Aug 27 @S7Q 1076'0 1088'6 0'0 1:15P Jan 02
SOYBEANS  Sep 27 @S7U 1061'0 1057'0 0'0 1:15P Jan 02
SOYBEANS  Nov 27 @S7X 1059'4 1062'0 1062'0 1062'0 1062'0 2'4 7:06P Jan 04
SOYBEANS  Jan 28 @S8F 1068'4 1068'4 0'0 1:15P Jan 02
SOYBEANS  Mar 28 @S8H 1066'4 1066'4 0'0 1:15P Jan 02
SOYBEANS  May 28 @S8K 1069'4 1069'4 0'0 1:15P Jan 02
SOYBEANS  Jul 28 @S8N 1078'4 1078'4 0'0 1:15P Jan 02
SOYBEANS  Aug 28 @S8Q 1071'2 1071'2 0'0 1:15P Jan 02
SOYBEANS  Sep 28 @S8U 1051'2 1051'2 0'0 1:15P Jan 02
SOYBEANS  Nov 28 @S8X 1052'2 1095'0 0'0 1:15P Jan 02
SOYBEANS  Jul 29 @S9N 1071'4 1071'4 0'0 1:15P Jan 02
SOYBEANS  Nov 29 @S9X 1057'2 1057'2 0'0 1:15P Jan 02
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 508'4 2'0 2:41A Jan 05
WHEAT  May 26 @W6K 518'2 518'6 521'0 517'6 520'0 1'6 2:27A Jan 05
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 532'4 1'4 2:35A Jan 05
WHEAT  Sep 26 @W6U 545'6 545'2 548'0 545'0 547'2 1'4 2:33A Jan 05
WHEAT  Dec 26 @W6Z 564'6 565'4 567'0 565'4 566'0 1'2 2:09A Jan 05
WHEAT  Mar 27 @W7H 581'0 581'6 581'6 581'6 581'6 0'6 9:01P Jan 04
WHEAT  May 27 @W7K 589'4 590'2 590'2 590'2 590'2 0'6 9:01P Jan 04
WHEAT  Jul 27 @W7N 590'0 592'4 0'0 1:15P Jan 02
WHEAT  Sep 27 @W7U 601'4 599'6 0'0 1:15P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LIVE CATTLE  Aug 26 @LE6Q 223.550 223.825 227.250 223.650 227.175 3.525 1:04P Jan 02
LIVE CATTLE  Oct 26 @LE6V 222.750 223.175 226.450 223.000 226.375 3.525 1:04P Jan 02
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 356.625 350.325 356.350 5.850 1:04P Jan 02
FEEDER CATTLE  Mar 26 @GF6H 345.325 345.500 353.525 345.350 353.050 7.625 1:04P Jan 02
FEEDER CATTLE  Apr 26 @GF6J 344.225 345.150 352.750 344.825 352.300 8.025 1:04P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'6
Change:  1'2
Bid:  438'6
Ask:  439'0
Today's High:  439'2
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN