Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 405'4 401'0 403'2 1'2 10:02A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 409'2 -1'0 10:03A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 428'4 -1'4 10:03A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 443'0 443'6 -1'4 10:02A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 452'2 453'2 -1'4 10:02A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 459'0 460'0 -1'2 10:03A Jun 30
CORN  Sep 27 @C7U 456'6 457'0 458'4 455'2 456'4 -0'2 9:50A Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 466'6 462'6 464'0 -1'0 9:59A Jun 30
CORN  Mar 28 @C8H 477'4 477'4 477'6 475'6 476'2 -1'2 9:58A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1102'6 1102'6 -6'0 9:53A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1110'6 1111'6 -7'4 10:02A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1114'2 1115'6 -8'2 10:02A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1128'6 1129'6 -9'2 10:04A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1143'2 1144'6 -8'6 10:03A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1164'0 1151'0 1152'0 -8'2 10:01A Jun 30
SOYBEANS  May 27 @S7K 1166'6 1168'0 1170'2 1158'4 1159'6 -7'0 10:03A Jun 30
SOYBEANS  Jul 27 @S7N 1172'4 1172'0 1176'0 1165'0 1165'0 -7'4 9:54A Jun 30
SOYBEANS  Aug 27 @S7Q 1159'6 1160'2 1161'0 1153'6 1154'6 -5'0 9:47A Jun 30
SOYBEANS  Sep 27 @S7U 1129'6 1131'2 1131'2 1131'2 1131'2 1'4 2:35A Jun 30
SOYBEANS  Nov 27 @S7X 1124'2 1124'6 1126'4 1120'4 1120'4 -3'6 9:53A Jun 30
SOYBEANS  Jan 28 @S8F 1135'0 1146'6 0'0 1:15P Jun 29
SOYBEANS  Mar 28 @S8H 1136'0 1140'2 0'0 1:15P Jun 29
SOYBEANS  May 28 @S8K 1139'6 1137'4 0'0 1:15P Jun 29
SOYBEANS  Jul 28 @S8N 1145'2 1149'4 0'0 1:15P Jun 29
SOYBEANS  Aug 28 @S8Q 1136'0 1136'0 0'0 1:15P Jun 29
SOYBEANS  Sep 28 @S8U 1114'4 1114'4 0'0 1:15P Jun 29
SOYBEANS  Nov 28 @S8X 1111'2 1123'0 0'0 1:15P Jun 29
SOYBEANS  Jul 29 @S9N 1130'4 1130'4 0'0 1:15P Jun 29
SOYBEANS  Nov 29 @S9X 1096'0 1103'0 0'0 1:15P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 568'0 571'2 1'6 9:51A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 576'2 579'6 0'0 10:03A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 593'2 595'6 -1'2 10:03A Jun 30
WHEAT  Mar 27 @W7H 612'0 611'6 616'4 608'2 610'4 -1'4 10:03A Jun 30
WHEAT  May 27 @W7K 622'0 621'6 626'2 618'2 620'4 -1'4 10:01A Jun 30
WHEAT  Jul 27 @W7N 629'0 627'2 632'2 624'6 626'4 -2'4 9:59A Jun 30
WHEAT  Sep 27 @W7U 641'0 641'4 644'0 637'2 638'2 -2'6 9:52A Jun 30
WHEAT  Dec 27 @W7Z 658'0 658'6 660'2 654'2 656'2 -1'6 9:39A Jun 30
WHEAT  Mar 28 @W8H 670'4 679'4 0'0 1:15P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 256.050 257.750 0.350 9:53A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 242.275 243.225 - 0.350 10:03A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 235.825 237.150 - 0.225 10:03A Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 235.400 236.700 - 0.250 10:03A Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 236.175 237.200 - 0.425 10:03A Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 363.800 366.125 - 1.350 10:03A Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 362.525 364.425 - 1.325 10:02A Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 359.750 361.275 - 1.650 10:03A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'2
Change:  1'2
Bid:  402'6
Ask:  403'2
Today's High:  405'4
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN