Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 446'2 3'6 12:04P Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 460'2 4'0 12:04P Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 468'6 3'6 12:05P Nov 04
CORN  Jul 27 @C7N 472'2 472'0 476'2 468'4 475'2 3'0 12:04P Nov 04
CORN  Sep 27 @C7U 469'2 469'0 473'0 466'2 472'2 3'0 12:04P Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 487'4 480'6 486'6 2'6 12:04P Nov 04
CORN  Mar 28 @C8H 498'0 496'4 501'2 495'0 500'2 2'2 12:04P Nov 04
CORN  May 28 @C8K 505'4 502'6 507'4 502'6 507'4 2'0 9:21A Nov 04
CORN  Jul 28 @C8N 509'0 507'0 512'0 505'6 511'4 2'4 11:59A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1197'4 -5'4 12:01P Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1206'4 -7'4 12:03P Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1214'4 -6'2 12:05P Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1223'6 -5'6 12:04P Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1231'2 -6'0 12:04P Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1219'2 -3'6 12:02P Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1184'6 1192'2 -3'0 12:02P Nov 04
SOYBEANS  Nov 27 @S7X 1192'0 1191'2 1192'2 1182'2 1189'4 -2'4 12:03P Nov 04
SOYBEANS  Jan 28 @S8F 1203'6 1199'6 1203'2 1194'4 1201'2 -2'4 12:03P Nov 04
SOYBEANS  Mar 28 @S8H 1203'2 1198'6 1202'2 1197'0 1202'0 -1'2 12:00P Nov 04
SOYBEANS  May 28 @S8K 1206'6 1203'6 1203'6 1203'6 1203'6 -3'0 7:30A Nov 04
SOYBEANS  Jul 28 @S8N 1211'6 1209'2 1209'2 1209'2 1209'2 -2'4 10:48A Nov 04
SOYBEANS  Aug 28 @S8Q 1199'4 1234'0 0'0 1:15P Nov 03
SOYBEANS  Sep 28 @S8U 1171'4 1202'4 0'0 1:15P Nov 03
SOYBEANS  Nov 28 @S8X 1165'2 1160'2 1164'4 1160'0 1164'4 -0'6 10:13A Nov 04
SOYBEANS  Jul 29 @S9N 1183'6 1211'0 0'0 1:15P Nov 03
SOYBEANS  Nov 29 @S9X 1148'2 1146'0 1146'0 1146'0 1146'0 -2'2 9:23A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 606'2 591'0 604'2 4'4 12:04P Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 616'6 602'0 615'0 4'2 12:04P Nov 04
WHEAT  May 27 @W7K 616'4 615'0 622'0 608'2 620'4 4'0 12:04P Nov 04
WHEAT  Jul 27 @W7N 622'2 621'2 627'2 614'6 626'0 3'6 12:03P Nov 04
WHEAT  Sep 27 @W7U 633'4 633'4 638'4 626'2 637'4 4'0 12:04P Nov 04
WHEAT  Dec 27 @W7Z 649'6 648'2 655'0 643'0 653'6 4'0 12:04P Nov 04
WHEAT  Mar 28 @W8H 663'4 657'6 667'6 657'2 667'6 4'2 11:53A Nov 04
WHEAT  May 28 @W8K 667'6 662'4 669'6 662'4 669'6 2'0 8:40A Nov 04
WHEAT  Jul 28 @W8N 657'4 661'0 661'6 661'0 661'6 4'2 8:44A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 217.675 - 0.475 12:05P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.600 - 0.825 12:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.025 - 0.675 12:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 217.950 - 0.875 12:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.300 - 0.950 12:04P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 331.775 - 2.750 12:04P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.000 - 3.375 12:05P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.325 - 3.650 12:03P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'4
Bid:  446'0
Ask:  446'2
Today's High:  447'2
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN