Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'2 2'4 5:45A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 465'0 3'0 5:46A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 468'4 2'6 5:47A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'2 2'4 5:42A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 498'0 2'2 5:40A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 505'2 1'6 5:37A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'4 506'0 508'6 2'0 5:32A Apr 22
CORN  Sep 27 @C7U 487'2 487'6 489'6 487'6 489'0 1'6 5:37A Apr 22
CORN  Dec 27 @C7Z 491'4 491'0 493'4 490'2 492'6 1'2 5:36A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1182'4 8'0 5:46A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1198'6 8'4 5:45A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1191'6 7'6 5:46A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1169'0 6'6 5:46A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1172'6 6'2 5:45A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1178'2 1185'2 5'6 5:41A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1176'2 1183'0 5'2 5:40A Apr 22
SOYBEANS  May 27 @S7K 1181'2 1181'0 1187'0 1180'0 1186'0 4'6 5:25A Apr 22
SOYBEANS  Jul 27 @S7N 1187'2 1186'2 1193'0 1185'4 1191'6 4'4 5:37A Apr 22
SOYBEANS  Aug 27 @S7Q 1176'0 1180'0 1180'0 1180'0 1180'0 4'0 10:13P Apr 21
SOYBEANS  Sep 27 @S7U 1148'0 1151'0 1151'0 1151'0 1151'0 3'0 8:46P Apr 21
SOYBEANS  Nov 27 @S7X 1140'6 1140'6 1144'4 1140'6 1144'4 3'6 3:47A Apr 22
SOYBEANS  Jan 28 @S8F 1151'2 1130'6 0'0 1:15P Apr 21
SOYBEANS  Mar 28 @S8H 1152'4 1131'4 0'0 1:15P Apr 21
SOYBEANS  May 28 @S8K 1156'2 1156'2 0'0 1:15P Apr 21
SOYBEANS  Jul 28 @S8N 1161'2 1132'0 0'0 1:15P Apr 21
SOYBEANS  Aug 28 @S8Q 1154'0 1154'0 0'0 1:15P Apr 21
SOYBEANS  Sep 28 @S8U 1123'4 1123'4 0'0 1:15P Apr 21
SOYBEANS  Nov 28 @S8X 1116'0 1100'0 0'0 1:15P Apr 21
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Apr 21
SOYBEANS  Nov 29 @S9X 1100'6 1096'0 0'0 1:15P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 606'4 1'4 5:46A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 614'4 1'6 5:47A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 627'2 1'6 5:46A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 646'0 1'4 5:46A Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 661'6 1'4 5:46A Apr 22
WHEAT  May 27 @W7K 667'6 666'2 673'2 664'4 668'0 0'2 5:27A Apr 22
WHEAT  Jul 27 @W7N 662'4 662'6 669'0 660'2 665'6 3'2 4:15A Apr 22
WHEAT  Sep 27 @W7U 667'0 670'6 672'4 670'6 672'4 5'4 3:23A Apr 22
WHEAT  Dec 27 @W7Z 675'4 674'2 681'6 674'2 679'6 4'2 4:15A Apr 22
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.000 - 1.550 1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  2'4
Bid:  456'2
Ask:  456'4
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN