Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 464'6 468'0 1'0 6:57A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 479'0 482'4 2'0 6:56A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 487'2 490'6 2'2 6:53A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 493'6 496'6 1'6 6:54A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 490'0 492'2 1'2 6:48A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 503'4 506'0 1'6 6:52A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 517'6 519'4 1'4 3:54A Oct 20
CORN  May 28 @C8K 525'4 525'4 526'4 525'2 526'4 1'0 5:26A Oct 20
CORN  Jul 28 @C8N 528'4 528'4 530'4 528'4 530'4 2'0 6:52A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'0 1249'2 1258'6 5'2 6:56A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'0 1264'2 1273'6 5'0 6:56A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1282'4 1273'2 1282'4 4'6 6:56A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1291'6 1282'4 1291'4 4'2 6:56A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1297'4 1289'0 1297'4 4'0 6:52A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'0 1275'0 1283'0 4'0 6:48A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1250'2 1245'0 1249'6 1'2 4:54A Oct 20
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1242'4 1236'0 1242'4 3'0 6:56A Oct 20
SOYBEANS  Jan 28 @S8F 1251'0 1247'0 0'0 1:15P Oct 19
SOYBEANS  Mar 28 @S8H 1249'2 1248'0 0'0 1:15P Oct 19
SOYBEANS  May 28 @S8K 1251'4 1251'0 0'0 1:15P Oct 19
SOYBEANS  Jul 28 @S8N 1255'6 1258'2 0'0 1:15P Oct 19
SOYBEANS  Aug 28 @S8Q 1242'4 1234'0 0'0 1:15P Oct 19
SOYBEANS  Sep 28 @S8U 1211'0 1202'4 0'0 1:15P Oct 19
SOYBEANS  Nov 28 @S8X 1203'2 1200'4 0'0 1:15P Oct 19
SOYBEANS  Jul 29 @S9N 1222'0 1191'0 0'0 1:15P Oct 19
SOYBEANS  Nov 29 @S9X 1176'2 1175'0 1175'0 1166'0 1166'0 -10'2 3:11A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 652'4 661'0 5'6 6:54A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 667'2 675'4 5'4 6:57A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 674'2 681'6 5'0 6:56A Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 683'6 676'0 683'0 4'6 6:57A Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 689'6 682'2 689'2 4'4 6:45A Oct 20
WHEAT  Dec 27 @W7Z 695'6 695'6 700'2 694'0 700'2 4'4 6:28A Oct 20
WHEAT  Mar 28 @W8H 703'4 702'2 702'6 702'2 702'6 -0'6 12:01A Oct 20
WHEAT  May 28 @W8K 703'6 702'2 705'0 702'2 705'0 1'2 4:38A Oct 20
WHEAT  Jul 28 @W8N 687'0 689'4 0'0 1:15P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 233.000 231.400 232.475 0.300 1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.450 226.025 226.850 0.125 1:04P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  468'0
Change:  1'0
Bid:  468'0
Ask:  468'2
Today's High:  468'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN