Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 458'0 452'4 457'2 3'0 2:40A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 468'4 463'2 468'2 3'2 2:35A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 470'6 465'4 470'4 3'2 2:41A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 484'4 479'4 484'0 2'6 2:37A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 494'6 490'2 494'4 2'4 2:37A Apr 02
CORN  May 27 @C7K 498'6 497'2 500'4 496'6 500'4 1'6 12:30A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 504'0 500'4 504'0 2'0 11:33P Apr 01
CORN  Sep 27 @C7U 484'6 484'2 484'2 484'2 484'2 -0'4 8:05P Apr 01
CORN  Dec 27 @C7Z 490'2 488'0 491'6 488'0 491'4 1'2 2:24A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'6 1163'2 1171'2 2'6 2:42A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'4 1179'4 1187'2 2'6 2:39A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'2 1175'6 1183'6 3'2 2:35A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'0 1151'0 1158'4 2'4 2:39A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1159'4 1150'6 1157'6 2'2 2:37A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1169'4 1161'0 1167'4 2'2 2:43A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1163'4 1156'2 1162'0 2'2 2:37A Apr 02
SOYBEANS  May 27 @S7K 1162'0 1159'2 1165'0 1158'0 1165'0 3'0 11:40P Apr 01
SOYBEANS  Jul 27 @S7N 1167'6 1164'2 1170'2 1164'2 1170'2 2'4 12:36A Apr 02
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 0'0 1:15P Apr 01
SOYBEANS  Sep 27 @S7U 1123'6 1115'6 0'0 1:15P Apr 01
SOYBEANS  Nov 27 @S7X 1115'2 1112'2 1113'2 1112'0 1113'2 -2'0 8:09P Apr 01
SOYBEANS  Jan 28 @S8F 1126'0 1122'0 0'0 1:15P Apr 01
SOYBEANS  Mar 28 @S8H 1126'0 1107'6 0'0 1:15P Apr 01
SOYBEANS  May 28 @S8K 1129'4 1129'4 0'0 1:15P Apr 01
SOYBEANS  Jul 28 @S8N 1134'2 1132'0 0'0 1:15P Apr 01
SOYBEANS  Aug 28 @S8Q 1127'0 1127'0 0'0 1:15P Apr 01
SOYBEANS  Sep 28 @S8U 1107'2 1107'2 0'0 1:15P Apr 01
SOYBEANS  Nov 28 @S8X 1098'0 1100'0 0'0 1:15P Apr 01
SOYBEANS  Jul 29 @S9N 1117'2 1117'2 0'0 1:15P Apr 01
SOYBEANS  Nov 29 @S9X 1098'2 1100'0 0'0 1:15P Apr 01
WHEAT  May 26 @W6K 597'4 597'4 606'2 594'0 605'0 7'4 2:42A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 617'2 605'6 616'0 7'2 2:40A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 629'6 618'6 628'2 6'6 2:41A Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 646'0 636'0 645'2 6'6 2:30A Apr 02
WHEAT  Mar 27 @W7H 652'2 649'6 659'4 649'6 658'4 6'2 2:32A Apr 02
WHEAT  May 27 @W7K 657'6 657'0 664'4 657'0 664'4 6'6 1:13A Apr 02
WHEAT  Jul 27 @W7N 647'6 652'6 654'2 652'2 654'2 6'4 1:13A Apr 02
WHEAT  Sep 27 @W7U 651'0 646'0 0'0 1:15P Apr 01
WHEAT  Dec 27 @W7Z 661'0 657'6 0'0 1:15P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 236.250 0.525 1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.400 234.500 235.500 0.400 1:04P Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.800 1.625 1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.125 1.525 1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.850 2.425 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  3'0
Bid:  457'2
Ask:  457'4
Today's High:  458'0
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN