Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 446'0 442'6 445'2 2'2 11:30P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 455'0 452'2 454'6 2'2 11:31P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 457'4 455'0 457'2 2'2 11:13P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 472'6 470'2 472'4 2'0 10:30P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 485'2 483'0 485'0 1'4 9:12P Apr 14
CORN  May 27 @C7K 490'6 490'2 492'4 490'2 492'4 1'6 9:10P Apr 14
CORN  Jul 27 @C7N 494'2 494'0 496'0 494'0 496'0 1'6 7:59P Apr 14
CORN  Sep 27 @C7U 477'2 477'2 478'0 477'2 477'6 0'4 8:38P Apr 14
CORN  Dec 27 @C7Z 482'4 482'6 483'4 482'6 483'4 1'0 7:59P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'2 1156'6 1161'0 3'0 11:27P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1176'4 1171'0 1175'4 2'6 11:32P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1169'2 1164'4 1168'4 2'4 11:31P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1146'0 1141'6 1145'4 2'2 11:20P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1147'2 1141'0 1146'6 2'6 11:20P Apr 14
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1158'2 1153'2 1157'6 2'4 11:01P Apr 14
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1157'4 1154'4 1157'0 2'0 10:24P Apr 14
SOYBEANS  May 27 @S7K 1158'2 1158'0 1160'4 1157'6 1160'4 2'2 9:23P Apr 14
SOYBEANS  Jul 27 @S7N 1164'2 1164'6 1166'2 1164'6 1166'2 2'0 9:23P Apr 14
SOYBEANS  Aug 27 @S7Q 1151'6 1164'6 0'0 1:15P Apr 14
SOYBEANS  Sep 27 @S7U 1124'0 1129'0 0'0 1:15P Apr 14
SOYBEANS  Nov 27 @S7X 1116'4 1117'6 1118'2 1117'6 1118'2 1'6 11:20P Apr 14
SOYBEANS  Jan 28 @S8F 1127'0 1136'0 0'0 1:15P Apr 14
SOYBEANS  Mar 28 @S8H 1128'2 1131'4 0'0 1:15P Apr 14
SOYBEANS  May 28 @S8K 1132'2 1132'2 0'0 1:15P Apr 14
SOYBEANS  Jul 28 @S8N 1137'4 1132'0 0'0 1:15P Apr 14
SOYBEANS  Aug 28 @S8Q 1130'2 1130'2 0'0 1:15P Apr 14
SOYBEANS  Sep 28 @S8U 1110'4 1110'4 0'0 1:15P Apr 14
SOYBEANS  Nov 28 @S8X 1095'4 1100'0 0'0 1:15P Apr 14
SOYBEANS  Jul 29 @S9N 1114'6 1114'6 0'0 1:15P Apr 14
SOYBEANS  Nov 29 @S9X 1094'6 1096'0 0'0 1:15P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 594'4 590'2 592'6 0'6 11:34P Apr 14
WHEAT  Jul 26 @W6N 601'2 600'6 603'6 599'2 601'6 0'4 11:34P Apr 14
WHEAT  Sep 26 @W6U 613'0 613'0 615'0 611'0 613'4 0'4 11:31P Apr 14
WHEAT  Dec 26 @W6Z 630'4 629'4 632'4 628'2 631'0 0'4 11:16P Apr 14
WHEAT  Mar 27 @W7H 645'2 645'0 647'0 644'0 645'4 0'2 11:35P Apr 14
WHEAT  May 27 @W7K 651'6 653'0 653'0 653'0 653'0 1'2 10:01P Apr 14
WHEAT  Jul 27 @W7N 649'0 649'6 649'6 649'6 649'6 0'6 10:18P Apr 14
WHEAT  Sep 27 @W7U 654'0 653'6 -0'2 1:18P Apr 14
WHEAT  Dec 27 @W7Z 663'0 663'0 0'0 1:18P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'2
Change:  2'2
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN