Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 478'4 -21'6 12:47P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 493'2 -22'0 12:47P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 501'2 -21'0 12:47P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 506'6 -19'6 12:46P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 500'6 -8'0 12:47P Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'2 512'2 -5'4 12:47P Oct 09
CORN  Mar 28 @C8H 530'6 533'0 534'0 520'2 525'0 -5'6 12:43P Oct 09
CORN  May 28 @C8K 538'0 537'4 540'2 528'0 528'6 -9'2 12:21P Oct 09
CORN  Jul 28 @C8N 540'6 541'2 542'6 531'2 535'2 -5'4 12:40P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1289'2 1'6 12:47P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1305'6 1'4 12:47P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1315'2 1'2 12:47P Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1323'6 0'6 12:47P Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1328'6 0'0 12:46P Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1294'0 1309'6 -1'0 12:46P Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1255'2 1271'2 1'0 12:44P Oct 09
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1242'4 1260'6 2'6 12:47P Oct 09
SOYBEANS  Jan 28 @S8F 1268'6 1269'0 1277'4 1253'6 1261'4 -7'2 12:07P Oct 09
SOYBEANS  Mar 28 @S8H 1265'6 1265'0 1271'6 1252'0 1265'2 -0'4 12:38P Oct 09
SOYBEANS  May 28 @S8K 1267'4 1271'0 1271'6 1270'4 1271'2 3'6 8:58A Oct 09
SOYBEANS  Jul 28 @S8N 1271'4 1273'4 1273'4 1273'4 1273'4 2'0 11:01A Oct 09
SOYBEANS  Aug 28 @S8Q 1258'0 1258'0 0'0 1:15P Oct 08
SOYBEANS  Sep 28 @S8U 1225'0 1238'0 0'0 1:15P Oct 08
SOYBEANS  Nov 28 @S8X 1217'2 1224'4 0'0 1:15P Oct 08
SOYBEANS  Jul 29 @S9N 1236'2 1191'0 0'0 1:15P Oct 08
SOYBEANS  Nov 29 @S9X 1190'4 1194'6 0'0 1:15P Oct 08
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 661'4 669'2 -14'0 12:47P Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 675'6 683'4 -14'2 12:47P Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 683'0 689'6 -14'2 12:46P Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 686'2 693'0 -12'0 12:47P Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 692'6 699'0 -11'0 12:45P Oct 09
WHEAT  Dec 27 @W7Z 719'6 718'6 722'4 704'0 710'2 -9'4 12:46P Oct 09
WHEAT  Mar 28 @W8H 726'0 728'2 728'2 712'0 714'0 -12'0 12:26P Oct 09
WHEAT  May 28 @W8K 723'4 711'0 714'6 711'0 714'6 -8'6 12:16P Oct 09
WHEAT  Jul 28 @W8N 704'4 696'0 698'0 696'0 698'0 -6'4 12:45P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.450 2.575 12:46P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 226.825 3.275 12:46P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.025 3.175 12:46P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.575 227.100 230.025 2.750 12:46P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.275 222.125 224.650 2.500 12:45P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.550 5.525 12:46P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.200 6.325 12:46P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 335.450 7.025 12:46P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -22'0
Bid:  478'0
Ask:  478'4
Today's High:  504'6
Today's Low:  470'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN