Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 454'6 449'0 451'6 3'0 11:24A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 468'0 462'6 465'0 2'2 11:24A Oct 28
CORN  May 27 @C7K 471'2 472'0 475'6 470'6 473'0 1'6 11:24A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 482'2 477'2 479'4 1'4 11:23A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'2 475'0 476'4 1'0 11:23A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'6 489'2 491'0 1'0 11:23A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 505'6 503'4 504'4 0'6 11:23A Oct 28
CORN  May 28 @C8K 511'0 511'4 513'2 511'4 513'2 2'2 9:03A Oct 28
CORN  Jul 28 @C8N 514'6 515'2 516'2 514'6 515'4 0'6 11:23A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1228'0 1230'0 0'6 11:24A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1241'0 1243'2 0'2 11:24A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1249'2 1251'4 -0'2 11:24A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1258'0 1260'2 -0'2 11:24A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1264'0 1266'4 -0'6 11:24A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1249'2 1251'4 -1'2 11:22A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1225'0 1218'0 1219'4 -1'6 11:22A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1216'6 1209'6 1212'2 -0'2 11:23A Oct 28
SOYBEANS  Jan 28 @S8F 1224'0 1227'0 1227'0 1221'6 1223'0 -1'0 11:12A Oct 28
SOYBEANS  Mar 28 @S8H 1222'6 1223'0 0'0 1:15P Oct 27
SOYBEANS  May 28 @S8K 1225'2 1227'2 1227'2 1227'2 1227'2 2'0 7:03A Oct 28
SOYBEANS  Jul 28 @S8N 1229'6 1236'0 0'0 1:15P Oct 27
SOYBEANS  Aug 28 @S8Q 1217'2 1234'0 0'0 1:15P Oct 27
SOYBEANS  Sep 28 @S8U 1188'6 1202'4 0'0 1:15P Oct 27
SOYBEANS  Nov 28 @S8X 1182'0 1180'2 1180'2 1180'2 1180'2 -1'6 4:37A Oct 28
SOYBEANS  Jul 29 @S9N 1200'4 1211'0 0'0 1:15P Oct 27
SOYBEANS  Nov 29 @S9X 1158'4 1174'0 0'0 1:15P Oct 27
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 593'2 602'2 -8'0 11:24A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 607'4 616'2 -6'6 11:24A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 614'6 623'4 -6'0 11:24A Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 636'2 620'4 628'6 -4'6 11:24A Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 645'2 631'0 638'6 -4'2 11:24A Oct 28
WHEAT  Dec 27 @W7Z 657'0 657'4 659'0 646'6 652'6 -4'2 11:20A Oct 28
WHEAT  Mar 28 @W8H 668'2 666'0 669'0 660'0 662'2 -6'0 10:48A Oct 28
WHEAT  May 28 @W8K 671'0 665'0 665'0 665'0 665'0 -6'0 9:28A Oct 28
WHEAT  Jul 28 @W8N 658'4 660'2 0'0 1:15P Oct 27
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 228.000 228.000 - 2.000 11:24A Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 228.075 228.125 - 2.725 11:24A Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 231.225 231.300 - 2.275 11:24A Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 233.500 233.575 - 2.150 11:23A Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 228.000 228.050 - 2.050 11:23A Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.800 351.900 - 0.900 11:20A Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 347.250 347.300 - 2.725 11:24A Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 342.650 342.775 - 4.325 11:24A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  3'0
Bid:  451'4
Ask:  451'6
Today's High:  454'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN