Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 455'6 0'2 9:27A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 463'6 0'0 9:27A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 468'0 468'4 0'0 9:26A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 483'6 0'2 9:27A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'0 0'4 9:26A Apr 24
CORN  May 27 @C7K 503'6 503'4 505'6 503'0 504'2 0'4 9:26A Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 507'6 0'6 9:26A Apr 24
CORN  Sep 27 @C7U 489'2 489'0 490'6 489'0 490'6 1'4 8:35A Apr 24
CORN  Dec 27 @C7Z 494'2 494'2 495'6 494'0 494'2 0'0 9:20A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1159'2 -0'4 9:26A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1174'2 -0'4 9:27A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1168'2 -0'6 9:26A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1146'2 1147'6 -1'4 9:26A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1152'0 1153'2 -1'6 9:27A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1164'0 1165'6 -1'2 9:26A Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'4 1164'2 -1'2 9:26A Apr 24
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'6 1166'2 1167'6 -1'0 9:26A Apr 24
SOYBEANS  Jul 27 @S7N 1174'6 1174'4 1176'4 1171'6 1173'4 -1'2 9:25A Apr 24
SOYBEANS  Aug 27 @S7Q 1163'6 1164'4 0'6 1:17P Apr 23
SOYBEANS  Sep 27 @S7U 1136'2 1134'6 0'0 1:15P Apr 23
SOYBEANS  Nov 27 @S7X 1128'6 1127'6 1129'6 1127'0 1127'6 -1'0 9:25A Apr 24
SOYBEANS  Jan 28 @S8F 1139'2 1130'6 0'0 1:15P Apr 23
SOYBEANS  Mar 28 @S8H 1140'6 1131'4 0'0 1:15P Apr 23
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 23
SOYBEANS  Jul 28 @S8N 1150'4 1150'0 1150'0 1150'0 1150'0 -0'4 9:44P Apr 23
SOYBEANS  Aug 28 @S8Q 1143'2 1143'2 0'0 1:15P Apr 23
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 23
SOYBEANS  Nov 28 @S8X 1113'6 1112'0 0'0 1:15P Apr 23
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 23
SOYBEANS  Nov 29 @S9X 1098'4 1096'0 0'0 1:15P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 616'2 604'0 604'6 -6'0 9:26A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 612'6 613'4 -6'6 9:26A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 626'4 627'0 -6'2 9:26A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 645'4 646'0 -5'6 9:26A Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 671'2 661'6 662'2 -5'0 9:26A Apr 24
WHEAT  May 27 @W7K 674'2 675'0 677'4 670'6 671'4 -2'6 9:15A Apr 24
WHEAT  Jul 27 @W7N 669'2 667'2 672'2 662'2 664'4 -4'6 9:22A Apr 24
WHEAT  Sep 27 @W7U 673'0 669'2 675'0 669'2 675'0 2'0 5:02A Apr 24
WHEAT  Dec 27 @W7Z 682'2 678'4 678'4 678'4 678'4 -3'6 12:46A Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.775 248.925 1.850 9:21A Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.900 245.375 1.875 9:28A Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.600 241.850 1.700 9:26A Apr 24
LIVE CATTLE  Oct 26 @LE6V 235.725 236.300 238.350 236.300 237.650 1.925 9:26A Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.300 235.950 237.875 235.950 237.250 1.950 9:26A Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 367.000 367.425 0.800 9:26A Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.825 361.125 2.250 9:26A Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.350 361.700 2.350 9:26A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  0'2
Bid:  455'2
Ask:  455'6
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN