Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 445'6 -10'0 12:41P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'4 455'4 -8'6 12:41P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'2 -8'0 12:41P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'0 -7'6 12:42P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 496'4 -7'6 12:41P May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 500'0 500'6 -7'4 12:39P May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 485'0 485'0 -5'6 12:31P May 29
CORN  Dec 27 @C7Z 495'0 495'2 497'0 490'0 490'2 -4'6 12:37P May 29
CORN  Mar 28 @C8H 505'2 503'2 503'2 501'2 501'2 -4'0 12:28P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1183'4 1184'0 -10'4 12:41P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1186'6 1187'4 -8'4 12:42P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1178'0 1178'2 -7'0 12:41P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'6 1187'4 -6'4 12:41P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1200'2 1200'6 -6'2 12:42P May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1200'4 1201'0 -6'2 12:41P May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1203'4 1204'2 -6'0 12:41P May 29
SOYBEANS  Jul 27 @S7N 1215'4 1217'0 1219'2 1209'0 1209'6 -5'6 12:39P May 29
SOYBEANS  Aug 27 @S7Q 1199'6 1198'2 0'0 1:15P May 28
SOYBEANS  Sep 27 @S7U 1163'4 1160'6 1160'6 1159'4 1159'4 -4'0 11:31A May 29
SOYBEANS  Nov 27 @S7X 1155'6 1157'0 1158'6 1152'0 1153'0 -2'6 12:38P May 29
SOYBEANS  Jan 28 @S8F 1166'4 1155'0 0'0 1:15P May 28
SOYBEANS  Mar 28 @S8H 1166'4 1164'0 0'0 1:15P May 28
SOYBEANS  May 28 @S8K 1169'6 1157'4 0'0 1:15P May 28
SOYBEANS  Jul 28 @S8N 1175'0 1160'0 0'0 1:15P May 28
SOYBEANS  Aug 28 @S8Q 1167'6 1167'6 0'0 1:15P May 28
SOYBEANS  Sep 28 @S8U 1142'2 1142'2 0'0 1:15P May 28
SOYBEANS  Nov 28 @S8X 1137'2 1137'6 1137'6 1137'6 1137'6 0'4 8:40A May 29
SOYBEANS  Jul 29 @S9N 1156'4 1156'4 0'0 1:15P May 28
SOYBEANS  Nov 29 @S9X 1122'0 1103'0 0'0 1:15P May 28
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'6 610'2 -13'6 12:42P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'6 623'0 -14'0 12:42P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 642'2 642'4 -13'6 12:42P May 29
WHEAT  Mar 27 @W7H 672'6 675'0 675'4 659'0 659'2 -13'4 12:37P May 29
WHEAT  May 27 @W7K 682'0 681'0 681'0 668'6 669'0 -13'0 12:32P May 29
WHEAT  Jul 27 @W7N 687'2 689'0 689'0 674'2 674'4 -12'6 12:41P May 29
WHEAT  Sep 27 @W7U 696'0 694'4 694'4 682'6 683'0 -13'0 12:12P May 29
WHEAT  Dec 27 @W7Z 709'6 706'6 706'6 697'0 697'2 -12'4 12:12P May 29
WHEAT  Mar 28 @W8H 718'2 727'6 0'0 1:15P May 28
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.325 - 1.425 12:42P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.800 12:42P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.425 - 2.150 12:42P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.650 - 2.400 12:42P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.325 - 2.425 12:41P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.425 - 4.600 12:42P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.275 - 4.975 12:42P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 341.875 - 5.125 12:41P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  445'6
Change:  -10'0
Bid:  445'6
Ask:  446'0
Today's High:  459'0
Today's Low:  445'0
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN