Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 438'0 438'2 -4'2 8:59A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 437'4 438'4 -5'2 9:07A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 458'6 459'4 -4'6 9:07A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 474'0 474'4 -4'4 9:06A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 482'6 483'4 -3'6 9:06A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 487'6 488'4 -3'4 9:06A Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 477'0 477'0 -2'6 9:00A Jul 08
CORN  Dec 27 @C7Z 486'0 484'4 486'4 483'4 483'6 -2'2 9:06A Jul 08
CORN  Mar 28 @C8H 497'2 495'6 496'6 495'4 495'6 -1'4 8:42A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1202'2 5'4 9:06A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1199'0 5'2 9:07A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1188'4 1'4 9:07A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1199'0 1'2 9:07A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1211'6 1'0 9:07A Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1208'6 1214'0 1'0 9:06A Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1212'6 1218'6 1'6 9:06A Jul 08
SOYBEANS  Jul 27 @S7N 1221'4 1220'0 1227'0 1217'0 1223'4 2'0 9:05A Jul 08
SOYBEANS  Aug 27 @S7Q 1206'2 1205'2 1211'4 1202'4 1207'2 1'0 9:05A Jul 08
SOYBEANS  Sep 27 @S7U 1172'0 1170'4 1170'4 1170'4 1170'4 -1'4 7:04P Jul 07
SOYBEANS  Nov 27 @S7X 1164'4 1161'6 1169'0 1161'0 1165'4 1'0 9:05A Jul 08
SOYBEANS  Jan 28 @S8F 1174'4 1174'6 0'0 1:15P Jul 07
SOYBEANS  Mar 28 @S8H 1174'4 1178'2 0'0 1:15P Jul 07
SOYBEANS  May 28 @S8K 1177'6 1179'2 0'0 1:15P Jul 07
SOYBEANS  Jul 28 @S8N 1182'4 1180'4 1180'4 1180'4 1180'4 -2'0 7:00P Jul 07
SOYBEANS  Aug 28 @S8Q 1173'2 1173'2 0'0 1:15P Jul 07
SOYBEANS  Sep 28 @S8U 1152'0 1152'0 0'0 1:15P Jul 07
SOYBEANS  Nov 28 @S8X 1149'0 1146'0 0'0 1:15P Jul 07
SOYBEANS  Jul 29 @S9N 1168'2 1168'2 0'0 1:15P Jul 07
SOYBEANS  Nov 29 @S9X 1129'0 1115'0 0'0 1:15P Jul 07
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 608'4 -0'6 9:03A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 614'4 617'4 -1'0 9:06A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 629'6 632'6 -1'0 9:06A Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 643'0 645'0 -2'0 9:04A Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 650'4 652'4 -2'2 9:03A Jul 08
WHEAT  Jul 27 @W7N 658'6 657'0 665'2 655'0 656'2 -2'4 9:03A Jul 08
WHEAT  Sep 27 @W7U 669'0 669'6 674'6 666'6 666'6 -2'2 8:45A Jul 08
WHEAT  Dec 27 @W7Z 684'4 684'2 690'2 684'2 687'2 2'6 7:23A Jul 08
WHEAT  Mar 28 @W8H 695'4 691'4 0'0 1:15P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 236.375 236.825 - 1.600 9:06A Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 231.900 232.425 - 1.600 9:06A Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 231.975 232.450 - 1.550 9:06A Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.100 232.775 233.350 - 1.550 9:06A Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 233.475 234.050 - 1.550 9:06A Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 360.850 358.125 359.200 - 1.450 9:06A Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 357.625 354.450 355.875 - 1.525 9:06A Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 353.925 350.950 352.350 - 1.425 9:03A Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'2
Change:  -4'2
Bid:  437'0
Ask:  438'0
Today's High:  443'6
Today's Low:  438'0
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN