Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 424'0 422'4 423'2 -0'6 2:36A Jan 23
CORN  May 26 @C6K 432'2 431'6 432'4 431'2 431'6 -0'4 2:34A Jan 23
CORN  Jul 26 @C6N 438'4 438'4 438'6 437'4 438'2 -0'2 2:36A Jan 23
CORN  Sep 26 @C6U 437'6 437'4 438'0 437'2 437'4 -0'2 1:15A Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 451'6 451'0 451'4 -0'2 2:28A Jan 23
CORN  Mar 27 @C7H 464'6 464'0 464'4 463'6 464'0 -0'6 11:51P Jan 22
CORN  May 27 @C7K 471'2 470'6 471'0 470'2 470'4 -0'6 12:39A Jan 23
CORN  Jul 27 @C7N 475'0 475'2 475'2 474'0 474'2 -0'6 9:38P Jan 22
CORN  Sep 27 @C7U 460'6 460'4 0'0 1:15P Jan 22
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1065'6 1061'2 1063'0 -1'0 2:36A Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1078'2 1074'0 1075'6 -0'4 2:36A Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1091'0 1087'0 1088'4 -0'4 2:33A Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1088'4 1085'0 1086'0 -0'6 2:33A Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1073'2 1069'4 1070'4 -1'0 2:33A Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1079'2 1075'4 1076'2 -1'0 2:28A Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1090'0 1087'0 1087'2 -1'0 2:28A Jan 23
SOYBEANS  Mar 27 @S7H 1090'2 1090'0 1091'2 1089'6 1091'2 1'0 8:01P Jan 22
SOYBEANS  May 27 @S7K 1095'6 1096'0 1096'0 1096'0 1096'0 0'2 8:07P Jan 22
SOYBEANS  Jul 27 @S7N 1102'6 1104'2 1104'2 1104'2 1104'2 1'4 7:29P Jan 22
SOYBEANS  Aug 27 @S7Q 1096'0 1084'6 0'0 1:15P Jan 22
SOYBEANS  Sep 27 @S7U 1078'4 1057'0 0'0 1:15P Jan 22
SOYBEANS  Nov 27 @S7X 1077'4 1077'4 0'0 1:17P Jan 22
SOYBEANS  Jan 28 @S8F 1088'0 1084'2 0'0 1:15P Jan 22
SOYBEANS  Mar 28 @S8H 1086'0 1086'0 0'0 1:15P Jan 22
SOYBEANS  May 28 @S8K 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Jul 28 @S8N 1098'2 1098'2 0'0 1:15P Jan 22
SOYBEANS  Aug 28 @S8Q 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Sep 28 @S8U 1072'6 1072'6 0'0 1:15P Jan 22
SOYBEANS  Nov 28 @S8X 1070'4 1077'6 0'0 1:15P Jan 22
SOYBEANS  Jul 29 @S9N 1089'6 1089'6 0'0 1:15P Jan 22
SOYBEANS  Nov 29 @S9X 1075'4 1075'4 0'0 1:15P Jan 22
WHEAT  Mar 26 @W6H 515'4 515'0 517'6 514'6 517'6 2'2 2:36A Jan 23
WHEAT  May 26 @W6K 526'4 526'4 528'2 526'0 528'2 1'6 2:35A Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 541'0 538'4 541'0 2'0 2:34A Jan 23
WHEAT  Sep 26 @W6U 553'4 553'2 554'6 553'0 554'4 1'0 2:22A Jan 23
WHEAT  Dec 26 @W6Z 573'2 573'4 575'0 573'2 574'6 1'4 2:34A Jan 23
WHEAT  Mar 27 @W7H 590'0 590'0 591'4 590'0 591'4 1'4 2:32A Jan 23
WHEAT  May 27 @W7K 598'4 600'0 600'0 600'0 600'0 1'4 2:32A Jan 23
WHEAT  Jul 27 @W7N 597'6 599'0 0'0 1:15P Jan 22
WHEAT  Sep 27 @W7U 606'6 600'0 0'0 1:15P Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.850 - 0.125 1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.750 230.475 230.900 0.025 1:04P Jan 22
LIVE CATTLE  Aug 26 @LE6Q 228.725 228.700 229.550 228.375 228.725 0.025 1:04P Jan 22
LIVE CATTLE  Oct 26 @LE6V 228.525 228.325 229.150 228.100 228.450 - 0.050 1:04P Jan 22
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 364.250 362.375 363.775 0.500 1:04P Jan 22
FEEDER CATTLE  Mar 26 @GF6H 359.375 359.175 360.525 358.425 359.475 - 0.100 1:04P Jan 22
FEEDER CATTLE  Apr 26 @GF6J 358.125 358.125 359.300 357.150 358.125 - 0.175 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  -0'6
Bid:  423'0
Ask:  423'2
Today's High:  424'0
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN