Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 461'2 461'6 -0'2 7:28P Oct 20
CORN  Mar 27 @C7H 476'0 476'0 476'6 475'4 475'6 -0'2 7:23P Oct 20
CORN  May 27 @C7K 484'0 484'0 484'6 483'4 484'0 0'0 7:28P Oct 20
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'2 490'6 0'0 7:27P Oct 20
CORN  Sep 27 @C7U 489'0 489'0 489'6 489'0 489'2 0'2 7:29P Oct 20
CORN  Dec 27 @C7Z 503'0 502'4 503'4 502'4 502'6 -0'2 7:20P Oct 20
CORN  Mar 28 @C8H 517'0 516'6 516'6 516'4 516'4 -0'4 7:13P Oct 20
CORN  May 28 @C8K 524'2 524'0 0'0 1:15P Oct 20
CORN  Jul 28 @C8N 527'4 527'0 0'0 1:15P Oct 20
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1248'2 1245'2 1246'6 -1'4 7:29P Oct 20
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1263'4 1260'6 1262'2 -1'2 7:28P Oct 20
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'2 1270'4 1271'4 -1'6 7:28P Oct 20
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'2 1279'4 1280'6 -1'4 7:24P Oct 20
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'0 1286'4 1288'0 -1'4 7:28P Oct 20
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'0 1272'2 1273'2 -2'0 7:22P Oct 20
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'0 1243'0 1243'0 -2'6 7:19P Oct 20
SOYBEANS  Nov 27 @S7X 1238'2 1237'0 1237'4 1235'6 1237'0 -1'2 7:23P Oct 20
SOYBEANS  Jan 28 @S8F 1249'6 1249'4 0'0 1:15P Oct 20
SOYBEANS  Mar 28 @S8H 1248'0 1250'4 0'0 1:15P Oct 20
SOYBEANS  May 28 @S8K 1250'6 1251'0 0'0 1:15P Oct 20
SOYBEANS  Jul 28 @S8N 1255'0 1254'0 0'0 1:15P Oct 20
SOYBEANS  Aug 28 @S8Q 1242'0 1234'0 0'0 1:15P Oct 20
SOYBEANS  Sep 28 @S8U 1209'4 1202'4 0'0 1:15P Oct 20
SOYBEANS  Nov 28 @S8X 1202'0 1200'6 0'0 1:15P Oct 20
SOYBEANS  Jul 29 @S9N 1220'6 1211'0 0'0 1:15P Oct 20
SOYBEANS  Nov 29 @S9X 1175'0 1174'0 0'0 1:15P Oct 20
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 640'6 641'6 -1'4 7:28P Oct 20
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 656'2 657'0 -1'4 7:26P Oct 20
WHEAT  May 27 @W7K 666'6 667'0 667'0 664'6 665'2 -1'4 7:22P Oct 20
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 667'6 668'6 -1'4 7:27P Oct 20
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 675'6 676'0 -1'2 7:27P Oct 20
WHEAT  Dec 27 @W7Z 689'0 688'2 688'2 687'4 687'6 -1'2 7:16P Oct 20
WHEAT  Mar 28 @W8H 697'6 697'0 697'0 697'0 697'0 -0'6 7:01P Oct 20
WHEAT  May 28 @W8K 698'0 698'0 0'0 1:15P Oct 20
WHEAT  Jul 28 @W8N 681'2 689'4 0'0 1:15P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -0'4
Bid:  461'4
Ask:  461'6
Today's High:  462'6
Today's Low:  461'2
Volume:  239,530
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN