Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 448'0 448'4 0'4 7:41P Nov 11
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'2 461'0 0'6 7:40P Nov 11
CORN  May 27 @C7K 468'2 468'4 469'4 468'4 469'0 0'6 7:40P Nov 11
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 476'4 0'6 7:36P Nov 11
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'2 -0'2 7:38P Nov 11
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'6 486'0 0'0 7:40P Nov 11
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'4 499'4 0'0 7:38P Nov 11
CORN  May 28 @C8K 507'0 506'6 0'0 1:15P Nov 11
CORN  Jul 28 @C8N 510'2 510'2 510'6 510'2 510'2 0'0 7:16P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1228'4 1229'4 -1'2 7:40P Nov 11
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1235'6 1236'2 -1'6 7:40P Nov 11
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1244'4 1245'6 -1'0 7:32P Nov 11
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1250'2 1250'6 -1'2 7:41P Nov 11
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1233'2 1233'6 -0'6 7:37P Nov 11
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1195'6 1196'4 -0'6 7:37P Nov 11
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1186'6 1187'6 -0'4 7:38P Nov 11
SOYBEANS  Jan 28 @S8F 1199'2 1199'6 1199'6 1199'6 1199'6 0'4 7:00P Nov 11
SOYBEANS  Mar 28 @S8H 1198'4 1198'4 1198'4 1198'4 1198'4 0'0 7:00P Nov 11
SOYBEANS  May 28 @S8K 1201'2 1204'4 0'0 1:15P Nov 11
SOYBEANS  Jul 28 @S8N 1205'6 1196'6 0'0 1:15P Nov 11
SOYBEANS  Aug 28 @S8Q 1194'2 1234'0 0'0 1:15P Nov 11
SOYBEANS  Sep 28 @S8U 1168'4 1202'4 0'0 1:15P Nov 11
SOYBEANS  Nov 28 @S8X 1161'6 1161'6 0'0 1:15P Nov 11
SOYBEANS  Jul 29 @S9N 1178'6 1183'0 0'0 1:15P Nov 11
SOYBEANS  Nov 29 @S9X 1148'6 1159'4 0'0 1:15P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 601'0 599'0 600'2 0'6 7:41P Nov 11
WHEAT  Mar 27 @W7H 614'2 615'0 615'6 613'4 614'6 0'4 7:41P Nov 11
WHEAT  May 27 @W7K 620'4 620'4 621'4 619'6 620'4 0'0 7:41P Nov 11
WHEAT  Jul 27 @W7N 625'2 625'0 625'6 624'2 625'0 -0'2 7:41P Nov 11
WHEAT  Sep 27 @W7U 636'4 636'4 636'4 635'0 635'4 -1'0 7:40P Nov 11
WHEAT  Dec 27 @W7Z 652'6 652'4 652'4 651'2 652'0 -0'6 7:40P Nov 11
WHEAT  Mar 28 @W8H 667'2 666'6 -0'4 1:18P Nov 11
WHEAT  May 28 @W8K 672'6 672'2 0'0 1:15P Nov 11
WHEAT  Jul 28 @W8N 663'6 664'0 0'0 1:15P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'4
Change:  0'4
Bid:  448'4
Ask:  448'6
Today's High:  449'0
Today's Low:  448'0
Volume:  220,728
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN