Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 411'2 412'2 -2'4 8:44A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 421'0 422'2 -2'0 8:44A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 440'6 441'6 -1'2 8:44A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 455'2 456'6 -0'6 8:44A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 464'2 465'4 -0'6 8:44A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 470'4 471'4 -0'6 8:44A Jun 26
CORN  Sep 27 @C7U 465'4 466'0 466'2 464'0 464'6 -0'6 8:43A Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 473'6 471'4 472'4 -0'4 8:44A Jun 26
CORN  Mar 28 @C8H 484'6 485'4 485'4 483'2 484'0 -0'6 4:56A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1122'2 -5'2 8:44A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1131'6 -5'2 8:45A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1135'6 -5'4 8:44A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1151'2 -5'6 8:44A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1165'0 -6'0 8:44A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1166'6 1169'6 -5'6 8:44A Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1173'2 1175'0 -6'2 8:44A Jun 26
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1186'0 1179'2 1181'2 -6'2 8:44A Jun 26
SOYBEANS  Aug 27 @S7Q 1174'2 1169'0 1169'0 1169'0 1169'0 -5'2 6:55A Jun 26
SOYBEANS  Sep 27 @S7U 1142'2 1122'2 0'0 1:15P Jun 25
SOYBEANS  Nov 27 @S7X 1136'4 1132'6 1133'0 1129'0 1132'4 -4'0 8:44A Jun 26
SOYBEANS  Jan 28 @S8F 1147'2 1146'6 0'0 1:15P Jun 25
SOYBEANS  Mar 28 @S8H 1148'0 1140'2 0'0 1:15P Jun 25
SOYBEANS  May 28 @S8K 1151'4 1137'4 0'0 1:15P Jun 25
SOYBEANS  Jul 28 @S8N 1156'6 1149'4 0'0 1:15P Jun 25
SOYBEANS  Aug 28 @S8Q 1147'4 1147'4 0'0 1:15P Jun 25
SOYBEANS  Sep 28 @S8U 1125'4 1125'4 0'0 1:15P Jun 25
SOYBEANS  Nov 28 @S8X 1122'0 1123'0 0'0 1:15P Jun 25
SOYBEANS  Jul 29 @S9N 1141'2 1141'2 0'0 1:15P Jun 25
SOYBEANS  Nov 29 @S9X 1106'6 1103'0 0'0 1:15P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 574'6 -16'2 8:44A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 585'4 -16'0 8:44A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 603'0 -15'2 8:44A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 617'2 618'0 -14'6 8:44A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 627'0 627'2 -14'4 8:44A Jun 26
WHEAT  Jul 27 @W7N 647'4 644'6 644'6 633'4 633'6 -13'6 8:44A Jun 26
WHEAT  Sep 27 @W7U 658'2 654'6 654'6 645'0 645'0 -13'2 8:43A Jun 26
WHEAT  Dec 27 @W7Z 674'6 670'6 670'6 663'0 664'4 -10'2 8:37A Jun 26
WHEAT  Mar 28 @W8H 686'0 679'4 679'4 679'4 679'4 -6'4 6:00A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.650 256.700 257.200 - 0.200 8:43A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 246.175 246.875 - 0.350 8:44A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 239.500 240.225 - 0.400 8:44A Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 238.950 239.375 - 0.375 8:44A Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 239.525 240.000 - 0.475 8:41A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 371.425 371.800 - 1.500 8:44A Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 369.725 370.050 - 1.325 8:44A Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 366.850 367.175 - 1.175 8:44A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  -2'4
Bid:  412'2
Ask:  412'4
Today's High:  415'2
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN