ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	453'0	453'2	446'6	452'6	0'0	1:15P May 07
CORN Jul 26	@C6N	468'4	468'2	469'6	461'0	467'2	-1'0	1:19P May 07
CORN Sep 26	@C6U	475'0	474'6	476'2	467'6	473'2	-0'6	1:19P May 07
CORN Dec 26	@C6Z	490'0	489'6	491'4	483'0	488'4	-0'4	1:19P May 07
CORN Mar 27	@C7H	503'2	502'6	504'2	496'6	502'2	-0'4	1:19P May 07
CORN May 27	@C7K	510'6	510'0	511'6	504'2	509'2	-0'6	1:19P May 07
CORN Jul 27	@C7N	514'4	514'0	515'0	508'4	513'0	-1'0	1:19P May 07
CORN Sep 27	@C7U	497'0	497'0	497'0	491'4	495'2	-0'6	1:18P May 07
CORN Dec 27	@C7Z	500'6	500'0	501'4	495'4	500'4	0'4	1:18P May 07
SOYBEANS May 26	@S6K	1179'0	1176'0	1178'4	1167'4	1177'4	-2'0	1:15P May 07
SOYBEANS Jul 26	@S6N	1194'6	1195'0	1196'6	1182'4	1191'0	-2'4	1:19P May 07
SOYBEANS Aug 26	@S6Q	1189'0	1188'2	1191'2	1177'0	1185'0	-2'2	1:19P May 07
SOYBEANS Sep 26	@S6U	1169'0	1168'4	1171'2	1157'4	1165'2	-2'0	1:19P May 07
SOYBEANS Nov 26	@S6X	1175'4	1175'0	1178'2	1164'6	1171'6	-2'0	1:19P May 07
SOYBEANS Jan 27	@S7F	1187'4	1186'0	1190'2	1177'2	1183'4	-2'0	1:19P May 07
SOYBEANS Mar 27	@S7H	1184'2	1183'2	1187'0	1174'6	1181'4	-1'0	1:19P May 07
SOYBEANS May 27	@S7K	1187'0	1186'0	1188'6	1178'4	1184'4	-1'0	1:19P May 07
SOYBEANS Jul 27	@S7N	1192'6	1191'2	1194'6	1184'4	1190'6	-0'4	1:19P May 07
SOYBEANS Aug 27	@S7Q	1178'4	1174'0	1176'2	1174'0	1176'2	-1'0	1:15P May 07
SOYBEANS Sep 27	@S7U	1144'2	1143'6	1143'6	1143'6	1143'6	-0'4	1:15P May 07
SOYBEANS Nov 27	@S7X	1136'0	1135'4	1137'4	1130'2	1134'2	-0'4	1:19P May 07
SOYBEANS Jan 28	@S8F	1146'4	1145'0	1145'0	1143'4	1143'4	-0'4	1:15P May 07
SOYBEANS Mar 28	@S8H	1147'4				1160'6	-0'2	1:15P May 07
SOYBEANS May 28	@S8K	1151'6	1149'0	1149'0	1149'0	1149'0	0'0	1:15P May 07
SOYBEANS Jul 28	@S8N	1156'4				1170'0	0'2	1:15P May 07
SOYBEANS Aug 28	@S8Q	1149'2				1149'4	0'2	1:15P May 07
SOYBEANS Sep 28	@S8U	1124'4				1124'4	0'0	1:15P May 07
SOYBEANS Nov 28	@S8X	1117'2				1120'0	0'0	1:15P May 07
SOYBEANS Jul 29	@S9N	1136'4				1136'4	0'0	1:15P May 07
SOYBEANS Nov 29	@S9X	1102'0				1103'0	0'0	1:15P May 07
WHEAT May 26	@W6K	606'0	597'2	602'2	595'2	595'2	-4'2	1:15P May 07
WHEAT Jul 26	@W6N	617'2	617'4	618'6	605'2	613'0	-5'0	1:19P May 07
WHEAT Sep 26	@W6U	632'6	633'0	634'0	620'4	628'0	-5'4	1:19P May 07
WHEAT Dec 26	@W6Z	654'0	654'6	655'2	641'6	649'2	-5'6	1:19P May 07
WHEAT Mar 27	@W7H	672'6	674'4	674'4	659'6	667'0	-6'2	1:19P May 07
WHEAT May 27	@W7K	682'0	682'0	683'4	669'4	675'4	-6'6	1:19P May 07
WHEAT Jul 27	@W7N	682'6	683'4	683'4	669'6	676'0	-7'0	1:15P May 07
WHEAT Sep 27	@W7U	691'2	686'0	688'2	679'6	681'4	-7'2	1:15P May 07
WHEAT Dec 27	@W7Z	706'2	703'2	703'6	692'6	696'4	-7'6	1:15P May 07
LIVE CATTLE Jun 26	@LE6M	253.475	253.250	253.450	246.925	250.450	- 3.425	1:04P May 07
LIVE CATTLE Aug 26	@LE6Q	248.900	248.625	248.625	242.125	246.300	- 3.000	1:04P May 07
LIVE CATTLE Oct 26	@LE6V	243.725	243.400	243.425	237.025	240.400	- 3.750	1:04P May 07
LIVE CATTLE Dec 26	@LE6Z	243.050	242.650	242.850	236.700	239.450	- 3.850	1:04P May 07
LIVE CATTLE Feb 27	@LE7G	242.900	242.600	242.725	237.075	239.175	- 3.925	1:04P May 07
FEEDER CATTLE May 26	@GF6K	372.400	372.025	372.025	365.000	366.650	- 6.075	1:04P May 07
FEEDER CATTLE Aug 26	@GF6Q	373.050	372.575	372.675	364.975	366.675	- 6.875	1:04P May 07
FEEDER CATTLE Sep 26	@GF6U	371.300	370.625	370.625	363.325	365.100	- 6.650	1:04P May 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'6
Change:	0'0
Bid:	445'0
Ask:	474'0
Today's High:	453'2
Today's Low:	446'6
Volume:	730
Open:	453'0
Settle:	452'6s
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-07-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.