Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'0 438'6 440'6 1'4 12:53A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 454'2 451'4 453'2 1'0 12:50A Nov 10
CORN  May 27 @C7K 460'6 460'6 462'4 459'4 461'6 1'0 12:51A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 470'2 468'0 469'6 1'0 12:41A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 468'4 0'6 12:33A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 483'6 0'4 12:43A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'2 496'4 497'0 0'2 11:30P Nov 09
CORN  May 28 @C8K 504'2 503'4 0'0 1:15P Nov 09
CORN  Jul 28 @C8N 507'4 508'4 508'4 507'4 508'4 1'0 12:10A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1196'4 1187'4 1194'0 5'6 12:53A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1201'2 6'2 12:53A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1204'2 1211'0 6'4 12:52A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1211'6 1218'6 7'0 12:52A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1200'4 1207'4 6'6 12:48A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1183'0 1176'2 1182'4 6'0 12:27A Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1180'6 1174'4 1180'2 5'6 12:21A Nov 10
SOYBEANS  Jan 28 @S8F 1186'4 1186'6 1187'2 1186'2 1187'2 0'6 9:11P Nov 09
SOYBEANS  Mar 28 @S8H 1187'4 1187'4 1187'6 1187'4 1187'6 0'2 9:12P Nov 09
SOYBEANS  May 28 @S8K 1191'6 1197'0 0'0 1:15P Nov 09
SOYBEANS  Jul 28 @S8N 1197'2 1196'6 0'0 1:15P Nov 09
SOYBEANS  Aug 28 @S8Q 1186'6 1234'0 0'0 1:15P Nov 09
SOYBEANS  Sep 28 @S8U 1161'6 1202'4 0'0 1:15P Nov 09
SOYBEANS  Nov 28 @S8X 1158'2 1159'6 0'0 1:15P Nov 09
SOYBEANS  Jul 29 @S9N 1175'6 1183'0 0'0 1:15P Nov 09
SOYBEANS  Nov 29 @S9X 1146'6 1154'0 0'0 1:15P Nov 09
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 590'6 2'6 12:51A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 603'0 2'4 12:45A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 608'4 2'4 12:52A Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 615'2 611'6 614'2 2'4 12:53A Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 626'4 623'0 625'6 2'4 12:23A Nov 10
WHEAT  Dec 27 @W7Z 639'6 640'6 642'6 639'4 642'4 2'6 12:14A Nov 10
WHEAT  Mar 28 @W8H 654'4 654'2 0'0 1:15P Nov 09
WHEAT  May 28 @W8K 660'0 660'2 0'0 1:15P Nov 09
WHEAT  Jul 28 @W8N 652'4 648'4 0'0 1:15P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 216.025 211.900 214.025 2.675 1:04P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'4
Bid:  440'6
Ask:  441'0
Today's High:  442'0
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN