Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 446'0 -0'6 5:17A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 454'6 -1'0 5:16A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 474'2 -0'6 5:15A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 489'0 -0'6 5:13A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'6 495'0 496'6 -1'0 5:15A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'0 499'2 501'0 -1'2 5:11A Jun 01
CORN  Sep 27 @C7U 486'2 486'0 486'2 486'0 486'2 0'0 4:26A Jun 01
CORN  Dec 27 @C7Z 491'4 490'2 492'6 489'0 491'4 0'0 4:07A Jun 01
CORN  Mar 28 @C8H 502'4 502'0 -0'4 1:15P May 29
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1192'2 5'4 5:17A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'6 5'4 5:11A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1187'0 6'0 5:12A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1196'2 1188'2 1195'4 5'4 5:12A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'4 1203'2 1209'0 5'4 5:10A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1209'4 5'4 4:44A Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'0 1207'0 1213'0 5'6 4:39A Jun 01
SOYBEANS  Jul 27 @S7N 1212'6 1211'6 1218'2 1209'4 1217'4 4'6 3:42A Jun 01
SOYBEANS  Aug 27 @S7Q 1197'6 1198'2 0'0 1:15P May 29
SOYBEANS  Sep 27 @S7U 1163'0 1159'4 0'0 1:15P May 29
SOYBEANS  Nov 27 @S7X 1154'6 1154'4 1159'4 1154'4 1159'4 4'6 4:31A Jun 01
SOYBEANS  Jan 28 @S8F 1165'6 1155'0 0'0 1:15P May 29
SOYBEANS  Mar 28 @S8H 1165'6 1164'0 0'0 1:15P May 29
SOYBEANS  May 28 @S8K 1169'2 1157'4 0'0 1:15P May 29
SOYBEANS  Jul 28 @S8N 1174'4 1160'0 0'0 1:15P May 29
SOYBEANS  Aug 28 @S8Q 1167'2 1167'2 0'0 1:15P May 29
SOYBEANS  Sep 28 @S8U 1141'6 1141'6 0'0 1:15P May 29
SOYBEANS  Nov 28 @S8X 1136'6 1136'0 0'0 1:15P May 29
SOYBEANS  Jul 29 @S9N 1156'0 1156'0 0'0 1:15P May 29
SOYBEANS  Nov 29 @S9X 1121'4 1103'0 0'0 1:15P May 29
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 614'2 3'6 5:17A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 627'4 4'0 5:15A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 646'4 3'4 5:10A Jun 01
WHEAT  Mar 27 @W7H 660'0 661'2 665'2 660'6 663'0 3'0 5:13A Jun 01
WHEAT  May 27 @W7K 669'6 670'4 674'6 670'4 673'0 3'2 5:03A Jun 01
WHEAT  Jul 27 @W7N 675'4 676'2 680'6 676'2 679'4 4'0 4:41A Jun 01
WHEAT  Sep 27 @W7U 684'6 685'0 0'0 1:15P May 29
WHEAT  Dec 27 @W7Z 699'0 704'2 704'2 704'2 704'2 5'2 2:02A Jun 01
WHEAT  Mar 28 @W8H 708'2 727'6 0'0 1:15P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.500 - 2.400 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'0
Change:  -0'6
Bid:  446'0
Ask:  446'2
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN