Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'0 530'0 -3'2 4:50A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'0 545'4 -2'4 4:49A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'0 552'6 -2'4 4:48A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 555'4 556'0 -2'4 4:47A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 529'6 -2'2 4:45A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 533'0 533'2 -2'0 4:39A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 4:33A Sep 15
CORN  May 28 @C8K 553'2 552'4 552'4 551'0 551'0 -2'2 4:34A Sep 15
CORN  Jul 28 @C8N 555'4 556'0 556'0 555'0 555'0 -0'4 1:52A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1298'6 -5'4 4:50A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1314'4 -5'6 4:45A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1322'6 -5'2 4:45A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1329'2 -5'2 4:45A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1333'0 -5'0 4:43A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1318'2 1311'0 1314'6 -5'0 4:43A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1276'0 1271'6 1273'2 -5'2 4:49A Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1262'0 1256'6 1259'4 -4'2 4:32A Sep 15
SOYBEANS  Jan 28 @S8F 1273'4 1271'6 0'0 1:15P Sep 14
SOYBEANS  Mar 28 @S8H 1270'6 1268'4 0'0 1:15P Sep 14
SOYBEANS  May 28 @S8K 1272'0 1268'4 0'0 1:15P Sep 14
SOYBEANS  Jul 28 @S8N 1275'2 1273'2 0'0 1:15P Sep 14
SOYBEANS  Aug 28 @S8Q 1262'2 1262'2 0'0 1:15P Sep 14
SOYBEANS  Sep 28 @S8U 1231'2 1238'0 0'0 1:15P Sep 14
SOYBEANS  Nov 28 @S8X 1225'6 1224'0 1224'0 1224'0 1224'0 -1'6 7:18P Sep 14
SOYBEANS  Jul 29 @S9N 1245'0 1191'0 0'0 1:15P Sep 14
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 715'0 716'6 -5'2 4:49A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 732'0 734'0 -5'2 4:49A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 740'6 743'0 -4'6 4:49A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'0 739'2 740'6 -4'4 4:50A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 750'6 742'2 744'2 -4'0 4:45A Sep 15
WHEAT  Dec 27 @W7Z 755'2 752'0 758'0 750'0 752'4 -2'6 4:33A Sep 15
WHEAT  Mar 28 @W8H 758'6 755'0 760'0 754'4 754'4 -4'2 4:34A Sep 15
WHEAT  May 28 @W8K 753'6 760'2 0'0 1:15P Sep 14
WHEAT  Jul 28 @W8N 733'0 727'0 733'0 726'4 733'0 0'0 2:36A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  -2'6
Bid:  530'2
Ask:  530'4
Today's High:  533'4
Today's Low:  530'0
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN