Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 409'0 411'6 2'0 6:51A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 417'0 420'0 2'2 6:50A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 436'4 439'2 2'0 6:50A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 451'2 454'0 2'2 6:46A Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 460'0 462'6 2'0 6:51A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 466'2 469'0 2'0 6:41A Jun 24
CORN  Sep 27 @C7U 461'0 461'2 462'2 460'6 462'2 1'2 6:33A Jun 24
CORN  Dec 27 @C7Z 468'2 468'0 469'4 467'6 469'4 1'2 6:49A Jun 24
CORN  Mar 28 @C8H 479'6 480'0 480'6 479'6 480'6 1'0 5:23A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1115'0 1119'4 2'4 6:51A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1121'6 1126'2 2'2 6:50A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1125'2 1129'4 2'2 6:50A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1140'0 1144'4 2'6 6:51A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'0 1158'2 2'2 6:51A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1159'4 1164'0 1'6 6:50A Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'4 1166'6 1172'2 2'6 6:45A Jun 24
SOYBEANS  Jul 27 @S7N 1176'6 1173'0 1179'4 1173'0 1179'2 2'4 6:43A Jun 24
SOYBEANS  Aug 27 @S7Q 1164'2 1164'0 0'0 1:15P Jun 23
SOYBEANS  Sep 27 @S7U 1132'6 1145'0 0'0 1:15P Jun 23
SOYBEANS  Nov 27 @S7X 1127'4 1127'4 1128'6 1126'0 1127'2 -0'2 6:49A Jun 24
SOYBEANS  Jan 28 @S8F 1138'4 1142'4 0'0 1:15P Jun 23
SOYBEANS  Mar 28 @S8H 1139'0 1140'2 0'0 1:15P Jun 23
SOYBEANS  May 28 @S8K 1142'6 1144'4 0'0 1:15P Jun 23
SOYBEANS  Jul 28 @S8N 1147'6 1149'4 0'0 1:15P Jun 23
SOYBEANS  Aug 28 @S8Q 1138'4 1138'4 0'0 1:15P Jun 23
SOYBEANS  Sep 28 @S8U 1116'2 1116'2 0'0 1:15P Jun 23
SOYBEANS  Nov 28 @S8X 1112'2 1112'0 0'0 1:15P Jun 23
SOYBEANS  Jul 29 @S9N 1131'4 1131'4 0'0 1:15P Jun 23
SOYBEANS  Nov 29 @S9X 1097'0 1103'0 0'0 1:15P Jun 23
WHEAT  Jul 26 @W6N 586'6 587'4 590'4 583'2 589'0 2'2 6:50A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 601'2 593'4 599'4 2'4 6:50A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 618'0 610'4 616'2 2'4 6:51A Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 632'2 625'4 631'0 2'4 6:49A Jun 24
WHEAT  May 27 @W7K 637'6 638'0 641'0 635'0 641'0 3'2 6:40A Jun 24
WHEAT  Jul 27 @W7N 643'2 643'4 646'0 640'4 646'0 2'6 6:45A Jun 24
WHEAT  Sep 27 @W7U 654'0 655'2 656'2 655'0 656'2 2'2 6:34A Jun 24
WHEAT  Dec 27 @W7Z 670'0 668'0 668'0 668'0 668'0 -2'0 11:54P Jun 23
WHEAT  Mar 28 @W8H 681'4 694'4 0'0 1:15P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 239.350 239.625 - 1.050 1:04P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  2'0
Bid:  411'6
Ask:  412'0
Today's High:  412'4
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN