Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 96% Dew Pt: 45oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 6:12
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
10/22		 Wed
10/23		 Thu
10/24		 Fri
10/25		 Sat
10/26
Weather
Condition		 Clear Clear Rain Clear Rain
Weather Clear Clear Rain Clear Rain
Temp
L/H (°F)		 48/82 57/85 54/82 60/86 59/74
Feels
Like
L/H (°F)		 47/82 57/85 54/82 60/86 59/74
Dew Point
(°F)		 46 51 49 54 52
Humidity
(%)		 43 49 45 49 56
Wind
Speed
(mph)		 8 6 5 9 8
Precip
 (%)		 - - 20 - 49
Precip
Amt (in.)
 None None Rain
0.03		 None Rain
0.05
Evap
(in./day)		 0.2 0.17 0.14 0.2 0.14
View complete Local Weather

Calendar
< October 2024 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Quote Ticker
  • CORN (Dec 24) 409'2 -0'2 10/22/24   3:47 AM CST
  • CORN (Mar 25) 422'6 -0'4 10/22/24   3:46 AM CST
  • CORN (May 25) 430'0 -0'4 10/22/24   3:45 AM CST
  • CORN (Jul 25) 434'2 -0'4 10/22/24   3:29 AM CST
  • CORN (Sep 25) 430'2 -0'2 10/22/24   3:19 AM CST
  • CORN (Dec 25) 436'6 -0'4 10/22/24   3:24 AM CST
  • CORN (Mar 26) 447'2 -0'6 10/21/24   10:21 PM CST
  • CORN (May 26) 453'6 -0'2 10/22/24   3:24 AM CST
  • CORN (Jul 26) 459'6 0'0 10/21/24   1:15 PM CST
  • SOYBEANS (Nov 24) 979'4 -1'4 10/22/24   3:46 AM CST
  • SOYBEANS (Jan 25) 988'6 -1'0 10/22/24   3:46 AM CST
  • SOYBEANS (Mar 25) 1001'2 -0'6 10/22/24   3:46 AM CST
  • SOYBEANS (May 25) 1015'0 -1'0 10/22/24   3:46 AM CST
  • SOYBEANS (Jul 25) 1027'2 -1'0 10/22/24   3:46 AM CST
  • SOYBEANS (Aug 25) 1027'6 -1'6 10/22/24   3:46 AM CST
  • SOYBEANS (Sep 25) 1019'4 -2'6 10/22/24   2:49 AM CST
  • SOYBEANS (Nov 25) 1024'2 -1'2 10/22/24   3:46 AM CST
  • SOYBEANS (Jan 26) 1036'0 -1'4 10/22/24   3:46 AM CST
  • SOYBEANS (Mar 26) 1040'0 -1'4 10/21/24   7:54 PM CST
  • SOYBEANS (May 26) 1047'0 0'0 10/21/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1050'2 0'0 10/21/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1093'0 0'0 10/21/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1039'0 0'0 10/21/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1043'6 0'0 10/21/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1081'4 0'0 10/21/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1042'0 0'0 10/21/24   1:15 PM CST
  • WHEAT (Dec 24) 569'2 -3'0 10/22/24   3:46 AM CST
  • WHEAT (Mar 25) 589'2 -3'0 10/22/24   3:46 AM CST
  • WHEAT (May 25) 600'0 -3'0 10/22/24   3:45 AM CST
  • WHEAT (Jul 25) 607'4 -2'0 10/22/24   3:05 AM CST
  • WHEAT (Sep 25) 616'2 -2'6 10/22/24   3:14 AM CST
  • WHEAT (Dec 25) 630'0 -2'4 10/22/24   2:53 AM CST
  • WHEAT (Mar 26) 639'2 -2'2 10/22/24   2:53 AM CST
  • WHEAT (May 26) 652'2 0'0 10/21/24   1:15 PM CST
  • WHEAT (Jul 26) 635'0 0'0 10/21/24   1:15 PM CST
  • LIVE CATTLE (Oct 24) 187.000 - 0.625 10/21/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.825 - 0.500 10/21/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.600 - 0.500 10/21/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.550 - 0.500 10/21/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.000 - 0.300 10/21/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 247.525 - 0.750 10/21/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 246.400 - 1.000 10/21/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 244.050 - 1.250 10/21/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 409'2 -0'2 409'4 03:47A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'6 -0'4 423'2 03:47A Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'0 430'0 -0'4 430'4 03:46A Chart for @C5K Options for @C5K
Jul 25 434'0 434'4 433'2 434'2 -0'4 434'6 03:46A Chart for @C5N Options for @C5N
Sep 25 430'0 430'2 429'2 430'2 -0'2 430'4 03:46A Chart for @C5U Options for @C5U
Dec 25 436'0 437'2 436'0 436'6 -0'4 437'2 03:24A Chart for @C5Z Options for @C5Z
Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 03:46A Chart for @C6H Options for @C6H
May 26 453'2 454'2 453'0 453'6 -0'2 454'0 03:46A Chart for @C6K Options for @C6K
Jul 26 459'6 0'0 457'6 03:46A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 979'4 -1'4 981'0 03:47A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 988'6 -1'0 989'6 03:47A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1001'2 -0'6 1002'0 03:47A Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'0 1015'0 -1'0 1016'0 03:47A Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'2 1025'0 1027'2 -1'0 1028'2 03:47A Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1026'4 1027'6 -1'6 1029'4 03:47A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1022'2 1019'2 1019'4 -2'6 1022'2 03:47A Chart for @S5U Options for @S5U
Nov 25 1025'0 1026'4 1022'0 1024'2 -1'2 1025'4 03:47A Chart for @S5X Options for @S5X
Jan 26 1035'6 1036'0 1034'4 1036'0 -1'4 1037'4 03:47A Chart for @S6F Options for @S6F
Mar 26 1040'0 1040'0 1040'0 1040'0 -1'4 1041'4 03:47A Chart for @S6H Options for @S6H
May 26 1047'0 0'0 1048'2 03:46A Chart for @S6K Options for @S6K
Jul 26 1050'2 0'0 1056'6 03:46A Chart for @S6N Options for @S6N
Aug 26 1093'0 0'0 1052'6 03:46A Chart for @S6Q Options for @S6Q
Sep 26 1039'0 0'0 1040'6 03:47A Chart for @S6U Options for @S6U
Nov 26 1043'6 0'0 1043'2 03:47A Chart for @S6X Options for @S6X
Jul 27 1081'4 0'0 1063'2 03:47A Chart for @S7N Options for @S7N
Nov 27 1042'0 0'0 1045'0 10/21 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 569'2 -3'0 572'2 03:46A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 589'2 -3'0 592'2 03:46A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 600'0 -3'0 603'0 03:46A Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'0 607'4 -2'0 609'4 03:46A Chart for @W5N Options for @W5N
Sep 25 620'2 620'2 614'2 616'2 -2'6 619'0 03:46A Chart for @W5U Options for @W5U
Dec 25 633'4 633'4 629'0 630'0 -2'4 632'4 03:46A Chart for @W5Z Options for @W5Z
Mar 26 641'0 641'0 638'2 639'2 -2'2 641'4 03:46A Chart for @W6H Options for @W6H
May 26 652'2 0'0 642'2 03:46A Chart for @W6K Options for @W6K
Jul 26 635'0 0'0 630'6 03:46A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G Options for @LE5G
Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 10/21 Chart for @LE5J Options for @LE5J
Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 10/21 Chart for @LE5M Options for @LE5M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Chart for @GF4V Options for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Chart for @GF4X Options for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN