Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 100% Dew Pt: 30oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:56 Sunset: 5:26 As reported at DYERSBURG, TN at 8:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Fri 2/3 Sat 2/4 Sun 2/5 Mon 2/6 Tue 2/7 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 23/31 22/43 36/51 37/57 49/56 Feels Like L/H (°F) 12/27 18/37 29/51 35/57 45/56 Dew Point (°F) 19 21 36 41 49 Humidity (%) 57 53 80 79 90 Wind Speed (mph) 7 8 8 9 7 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.22 Evap (in./day) 0.05 0.07 0.05 0.06 0.04
	View complete Local Weather

	Calendar
	< February 2023 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote Ticker
	CORN (Mar 23) 673'2 -2'0 CORN (May 23) 671'6 -2'0 CORN (Jul 23) 661'4 -1'4 CORN (Sep 23) 608'0 -1'0 CORN (Dec 23) 594'0 -1'0 CORN (Mar 24) 600'6 -1'2 CORN (May 24) 604'0 -1'0 CORN (Jul 24) 603'0 -1'2 CORN (Sep 24) 566'0 -0'2 SOYBEANS (Mar 23) 1525'2 -9'0 SOYBEANS (May 23) 1519'2 -8'4 SOYBEANS (Jul 23) 1510'2 -8'2 SOYBEANS (Aug 23) 1471'2 -8'0 SOYBEANS (Sep 23) 1398'0 -7'2 SOYBEANS (Nov 23) 1363'4 -7'0 SOYBEANS (Jan 24) 1368'4 -5'6 SOYBEANS (Mar 24) 1361'0 -4'2 SOYBEANS (May 24) 1360'4 9'4 SOYBEANS (Jul 24) 1360'4 9'4 SOYBEANS (Aug 24) 1280'0 9'4 SOYBEANS (Sep 24) 1318'0 9'4 SOYBEANS (Nov 24) 1289'0 -6'2 SOYBEANS (Jan 25) 1273'0 5'4 SOYBEANS (Mar 25) 1286'6 5'4 SOYBEANS (May 25) 1282'0 5'4 SOYBEANS (Jul 25) 1285'0 5'4 SOYBEANS (Aug 25) 1280'6 5'4 SOYBEANS (Sep 25) 1260'4 5'4 SOYBEANS (Nov 25) 1236'0 3'2 SOYBEANS (Jul 26) 1242'0 3'2 SOYBEANS (Nov 26) 1191'6 3'2 WHEAT (Mar 23) 757'0 -4'0 WHEAT (May 23) 768'4 -3'4 WHEAT (Jul 23) 772'0 -3'4 WHEAT (Sep 23) 781'0 -2'2 WHEAT (Dec 23) 793'2 -3'0 WHEAT (Mar 24) 804'2 3'4 WHEAT (May 24) 805'6 3'2 WHEAT (Jul 24) 786'2 2'0 WHEAT (Sep 24) 788'0 2'0 LIVE CATTLE (Feb 23) 159.900 1.325 LIVE CATTLE (Apr 23) 163.775 1.600 LIVE CATTLE (Jun 23) 160.025 1.300 LIVE CATTLE (Aug 23) 159.450 1.075 LIVE CATTLE (Oct 23) 163.625 1.175 FEEDER CATTLE (Mar 23) 185.950 2.675 FEEDER CATTLE (Apr 23) 189.975 2.125 FEEDER CATTLE (May 23) 194.075 1.850 FEEDER CATTLE (Mar 23) 185.950 2.675 FEEDER CATTLE (Apr 23) 189.975 2.125 FEEDER CATTLE (May 23) 194.075 1.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 674'6 673'0 673'2 -2'0 675'2 08:36P May 23 673'0 673'2 671'6 672'0 -1'6 673'6 08:37P Jul 23 662'0 663'0 661'4 661'4 -1'4 663'0 08:37P Sep 23 608'6 608'6 607'4 607'6 -1'2 609'0 08:37P Dec 23 594'4 594'4 593'0 594'2 -0'6 595'0 08:36P Mar 24 601'0 601'0 600'6 600'6 -1'2 602'0 08:37P May 24 606'0 607'0 603'4 604'0 -1'0 605'2s 08:37P Jul 24 603'6 605'4 603'0 603'0 -1'2 604'0s 08:36P Sep 24 566'0 566'0 566'0 566'0 -0'2 565'2s 08:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1533'4 1525'0 1525'2 -9'0 1534'2 08:37P May 23 1526'0 1526'6 1518'4 1519'2 -8'4 1527'6 08:37P Jul 23 1517'4 1517'4 1509'2 1510'2 -8'2 1518'4 08:37P Aug 23 1476'4 1476'4 1470'6 1471'2 -8'0 1479'2 08:37P Sep 23 1402'4 1402'4 1397'6 1398'0 -7'2 1405'2 08:37P Nov 23 1366'6 1368'4 1363'0 1363'4 -7'0 1370'4 08:37P Jan 24 1370'6 1370'6 1368'4 1368'4 -5'6 1374'2 08:37P Mar 24 1361'0 1361'0 1361'0 1361'0 -4'2 1365'2 08:37P May 24 1359'2 1362'2 1357'0 1360'4 9'4 1361'6s 08:37P Jul 24 1359'6 1361'2 1358'0 1360'4 9'4 1361'4s 08:37P Aug 24 1280'0 9'4 1348'2s 08:37P Sep 24 1318'0 9'4 1318'0s 08:28P Nov 24 1290'6 1290'6 1289'0 1289'0 -6'2 1295'2 08:37P Jan 25 1273'0 5'4 1295'4s 07:58P Mar 25 1286'6 5'4 1286'6s 07:58P May 25 1282'0 5'4 1282'0s 07:58P Jul 25 1285'0 5'4 1291'4s 07:58P Aug 25 1280'6 5'4 1280'6s 01:20P Sep 25 1260'4 5'4 1260'4s 01:20P Nov 25 1236'0 3'2 1246'0s 07:58P Jul 26 1242'0 3'2 1242'0s 07:00P Nov 26 1191'6 3'2 1212'2s 07:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 761'2 757'0 757'0 -4'0 761'0 08:37P May 23 769'6 772'2 768'4 768'4 -3'4 772'0 08:37P Jul 23 773'6 775'4 772'0 772'0 -3'4 775'4 08:37P Sep 23 782'2 782'2 780'2 781'0 -2'2 783'2 08:37P Dec 23 795'4 795'4 793'2 793'2 -3'0 796'2 08:37P Mar 24 799'6 808'4 795'4 804'2 3'4 805'2s 08:37P May 24 803'4 808'0 794'6 805'6 3'2 805'2s 08:37P Jul 24 790'2 790'2 779'2 786'2 2'0 788'6s 08:37P Sep 24 788'0 788'0 788'0 788'0 2'0 787'6s 08:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 01:05P Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02:30P Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02:31P Aug 23 158.425 159.575 158.350 159.450 1.075 159.500s 02:31P Oct 23 162.450 163.725 162.450 163.625 1.175 163.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02:32P Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 01:05P May 23 192.675 194.400 192.375 194.075 1.850 194.250s 02:38P Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02:32P Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 01:05P May 23 192.675 194.400 192.375 194.075 1.850 194.250s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday