Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 50% Dew Pt: 30oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 5:08
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
1/16		 Fri
1/17		 Sat
1/18		 Sun
1/19		 Mon
1/20
Weather
Condition		 Clear Rain Rain Mostly Cloudy Partly Cloudy
Weather Clear Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 24/52 32/56 28/48 19/28 14/26
Feels
Like
L/H (°F)		 34/52 27/56 18/46 9/18 4/18
Dew Point
(°F)		 31 35 31 9 -5
Humidity
(%)		 59 61 68 40 26
Wind
Speed
(mph)		 8 12 13 12 6
Precip
 (%)		 - 70 63 - -
Precip
Amt (in.)
 None Rain
0.08		 Rain
0.08		 None None
Evap
(in./day)		 0.07 0.09 0.06 0.06 0.05
View complete Local Weather

Calendar
< January 2025 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (Mar 25) 475'6 -3'0 1/16/25   11:16 AM CST
  • CORN (May 25) 484'4 -3'4 1/16/25   11:16 AM CST
  • CORN (Jul 25) 487'4 -4'4 1/16/25   11:16 AM CST
  • CORN (Sep 25) 455'4 -3'6 1/16/25   11:16 AM CST
  • CORN (Dec 25) 453'2 -3'6 1/16/25   11:15 AM CST
  • CORN (Mar 26) 464'4 -3'4 1/16/25   11:15 AM CST
  • CORN (May 26) 470'0 -4'0 1/16/25   11:07 AM CST
  • CORN (Jul 26) 473'2 -3'2 1/16/25   11:07 AM CST
  • CORN (Sep 26) 454'2 -4'4 1/16/25   10:41 AM CST
  • SOYBEANS (Mar 25) 1021'2 -21'4 1/16/25   11:16 AM CST
  • SOYBEANS (May 25) 1033'4 -21'6 1/16/25   11:16 AM CST
  • SOYBEANS (Jul 25) 1044'6 -21'2 1/16/25   11:16 AM CST
  • SOYBEANS (Aug 25) 1039'4 -21'0 1/16/25   11:16 AM CST
  • SOYBEANS (Sep 25) 1020'4 -18'6 1/16/25   11:13 AM CST
  • SOYBEANS (Nov 25) 1020'6 -18'4 1/16/25   11:16 AM CST
  • SOYBEANS (Jan 26) 1029'6 -17'6 1/16/25   11:14 AM CST
  • SOYBEANS (Mar 26) 1030'2 -15'2 1/16/25   11:04 AM CST
  • SOYBEANS (May 26) 1036'4 -12'6 1/16/25   10:57 AM CST
  • SOYBEANS (Jul 26) 1042'6 -13'0 1/16/25   11:02 AM CST
  • SOYBEANS (Aug 26) 1056'6 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1041'0 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1018'0 -13'0 1/16/25   11:13 AM CST
  • SOYBEANS (Jan 27) 1042'0 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1043'2 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (May 27) 1049'2 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1023'0 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1057'2 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1044'6 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1046'0 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1066'4 0'0 1/15/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1025'0 0'0 1/15/25   1:15 PM CST
  • WHEAT (Mar 25) 541'2 -5'6 1/16/25   11:16 AM CST
  • WHEAT (May 25) 553'0 -5'6 1/16/25   11:15 AM CST
  • WHEAT (Jul 25) 563'0 -5'4 1/16/25   11:16 AM CST
  • WHEAT (Sep 25) 576'4 -5'4 1/16/25   11:15 AM CST
  • WHEAT (Dec 25) 596'2 -5'4 1/16/25   11:14 AM CST
  • WHEAT (Mar 26) 612'4 -6'6 1/16/25   10:04 AM CST
  • WHEAT (May 26) 622'0 -6'4 1/16/25   10:18 AM CST
  • WHEAT (Jul 26) 619'6 -7'4 1/16/25   10:18 AM CST
  • WHEAT (Sep 26) 622'6 0'0 1/15/25   1:15 PM CST
  • LIVE CATTLE (Feb 25) 196.300 - 2.225 1/16/25   11:15 AM CST
  • LIVE CATTLE (Apr 25) 197.400 - 1.925 1/16/25   11:15 AM CST
  • LIVE CATTLE (Jun 25) 191.925 - 1.525 1/16/25   11:16 AM CST
  • LIVE CATTLE (Aug 25) 189.500 - 1.100 1/16/25   11:15 AM CST
  • LIVE CATTLE (Oct 25) 190.975 - 1.025 1/16/25   11:14 AM CST
  • FEEDER CATTLE (Jan 25) 273.250 - 1.975 1/16/25   11:13 AM CST
  • FEEDER CATTLE (Mar 25) 267.075 - 2.725 1/16/25   11:14 AM CST
  • FEEDER CATTLE (Apr 25) 267.675 - 2.450 1/16/25   11:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 478'6 479'0 473'2 475'6 -3'0 478'6 11:16A Chart for @C5H Options for @C5H
May 25 487'6 488'2 482'0 484'4 -3'4 488'0 11:16A Chart for @C5K Options for @C5K
Jul 25 491'6 492'2 484'6 487'4 -4'4 492'0 11:16A Chart for @C5N Options for @C5N
Sep 25 459'0 459'2 452'0 455'4 -3'6 459'2 11:16A Chart for @C5U Options for @C5U
Dec 25 456'4 456'6 449'6 453'2 -3'6 457'0 11:16A Chart for @C5Z Options for @C5Z
Mar 26 467'6 467'6 461'0 464'4 -3'4 468'0 11:16A Chart for @C6H Options for @C6H
May 26 470'0 470'2 468'2 470'0 -4'0 474'0 11:16A Chart for @C6K Options for @C6K
Jul 26 476'0 476'0 470'0 473'2 -3'2 476'4 11:16A Chart for @C6N Options for @C6N
Sep 26 457'0 457'0 453'6 454'2 -4'4 458'6 11:16A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1042'0 1042'6 1020'2 1021'2 -21'4 1042'6 11:16A Chart for @S5H Options for @S5H
May 25 1055'2 1055'2 1032'4 1033'4 -21'6 1055'2 11:16A Chart for @S5K Options for @S5K
Jul 25 1066'0 1066'2 1043'6 1044'6 -21'2 1066'0 11:16A Chart for @S5N Options for @S5N
Aug 25 1056'2 1057'2 1039'0 1039'4 -21'0 1060'4 11:16A Chart for @S5Q Options for @S5Q
Sep 25 1036'2 1036'2 1020'0 1020'4 -18'6 1039'2 11:16A Chart for @S5U Options for @S5U
Nov 25 1037'4 1039'0 1020'4 1020'6 -18'4 1039'2 11:16A Chart for @S5X Options for @S5X
Jan 26 1044'6 1044'6 1029'6 1029'6 -17'6 1047'4 11:16A Chart for @S6F Options for @S6F
Mar 26 1040'2 1040'2 1028'6 1030'2 -15'2 1045'4 11:16A Chart for @S6H Options for @S6H
May 26 1043'6 1043'6 1035'0 1036'4 -12'6 1049'2 11:15A Chart for @S6K Options for @S6K
Jul 26 1047'0 1047'0 1040'0 1042'6 -13'0 1055'6 11:15A Chart for @S6N Options for @S6N
Aug 26 1056'6 0'0 1050'2 11:14A Chart for @S6Q Options for @S6Q
Sep 26 1041'0 0'0 1034'0 11:15A Chart for @S6U Options for @S6U
Nov 26 1024'4 1024'4 1018'0 1018'0 -13'0 1031'0 11:15A Chart for @S6X Options for @S6X
Jan 27 1042'0 0'0 1042'0 11:15A Chart for @S7F Options for @S7F
Mar 27 1043'2 0'0 1043'2 11:15A Chart for @S7H Options for @S7H
May 27 1049'2 0'0 1049'2 11:15A Chart for @S7K Options for @S7K
Jul 27 1023'0 0'0 1058'4 11:14A Chart for @S7N Options for @S7N
Aug 27 1057'2 0'0 1057'2 01/15 Chart for @S7Q Options for @S7Q
Sep 27 1044'6 0'0 1044'6 08:30A Chart for @S7U Options for @S7U
Nov 27 1046'0 0'0 1045'6 11:14A Chart for @S7X Options for @S7X
Jul 28 1066'4 0'0 1066'4 08:30A Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1032'6 01/15 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 547'0 547'0 538'2 541'2 -5'6 547'0 11:16A Chart for @W5H Options for @W5H
May 25 558'6 559'4 550'4 553'0 -5'6 558'6 11:16A Chart for @W5K Options for @W5K
Jul 25 568'6 568'6 560'6 563'0 -5'4 568'4 11:16A Chart for @W5N Options for @W5N
Sep 25 582'6 583'0 574'2 576'4 -5'4 582'0 11:16A Chart for @W5U Options for @W5U
Dec 25 601'6 601'6 594'2 596'2 -5'4 601'6 11:16A Chart for @W5Z Options for @W5Z
Mar 26 616'0 616'0 611'6 612'4 -6'6 619'2 11:16A Chart for @W6H Options for @W6H
May 26 626'4 626'4 622'0 622'0 -6'4 628'4 11:16A Chart for @W6K Options for @W6K
Jul 26 623'0 623'0 619'6 619'6 -7'4 627'2 11:16A Chart for @W6N Options for @W6N
Sep 26 622'6 0'0 637'2 11:16A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.525 198.525 195.725 196.300 - 2.225 198.525 11:15A Chart for @LE5G Options for @LE5G
Apr 25 199.150 199.250 196.675 197.400 - 1.925 199.325 11:15A Chart for @LE5J Options for @LE5J
Jun 25 193.300 193.350 191.075 191.925 - 1.525 193.450 11:16A Chart for @LE5M Options for @LE5M
Aug 25 190.500 190.500 188.300 189.500 - 1.100 190.600 11:15A Chart for @LE5Q Options for @LE5Q
Oct 25 191.700 191.725 189.850 190.975 - 1.025 192.000 11:15A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 274.800 275.225 271.650 273.250 - 1.975 275.225 11:15A Chart for @GF5F Options for @GF5F
Mar 25 269.800 269.900 265.650 267.075 - 2.725 269.800 11:15A Chart for @GF5H Options for @GF5H
Apr 25 270.100 270.100 266.075 267.675 - 2.450 270.125 11:15A Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN