Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 5:42
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Rain Cloudy Rain Thunder Storms Thunder Storms
Weather Rain Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
55/74 63/75 44/70 43/55 55/60
Feels
Like

L/H (°F)
55/74 63/75 39/70 40/55 55/60
Dew Point
(°F)
57 62 52 46 54
Humidity
(%)
71 72 84 83 88
Wind
Speed

(mph)
12 13 11 3 4
Precip
(%)
35 - 80 80 60
Precip
Amt
(in.)
Rain
0.01
None Rain
1.77
Rain
0.92
Rain
0.98
Evap
(in./day)
0.13 0.13 0.08 0.05 0.05
View complete Local Weather

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 


Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Sep 18) 389'2 -0'2 2/16/18   1:19 PM CST
  • CORN (Dec 18) 397'0 -0'4 2/16/18   1:19 PM CST
  • CORN (Mar 19) 404'6 -0'4 2/16/18   1:19 PM CST
  • CORN (May 19) 410'0 0'0 2/16/18   1:15 PM CST
  • CORN (Jul 19) 414'2 0'2 2/16/18   1:19 PM CST
  • CORN (Sep 19) 410'0 0'0 2/16/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'0 -2'4 2/16/18   1:18 PM CST
  • SOYBEANS (Sep 18) 1030'4 -2'2 2/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1021'6 -1'6 2/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1026'0 -1'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1020'2 -1'4 2/16/18   1:17 PM CST
  • SOYBEANS (May 19) 1020'2 -1'0 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 1025'2 -0'2 2/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 1010'6 0'0 2/16/18   1:15 PM CST
  • SOYBEANS (Sep 19) 1011'4 0'0 2/16/18   1:15 PM CST
  • SOYBEANS (Nov 19) 995'4 -0'6 2/16/18   1:19 PM CST
  • SOYBEANS (Jan 20) 1004'4 -0'6 2/16/18   1:15 PM CST
  • SOYBEANS (Mar 20) 1003'0 -0'6 2/16/18   1:15 PM CST
  • SOYBEANS (May 20) 1010'4 -0'6 2/16/18   1:15 PM CST
  • SOYBEANS (Jul 20) 995'0 -0'4 2/16/18   1:15 PM CST
  • SOYBEANS (Aug 20) 1007'0 -0'4 2/16/18   1:15 PM CST
  • SOYBEANS (Sep 20) 1004'2 -0'4 2/16/18   1:15 PM CST
  • SOYBEANS (Nov 20) 986'0 -0'4 2/16/18   1:15 PM CST
  • SOYBEANS (Jul 21) 986'4 -0'4 2/16/18   1:15 PM CST
  • SOYBEANS (Nov 21) 986'4 -0'4 2/16/18   1:15 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -3'0 2/16/18   1:19 PM CST
  • WHEAT (Dec 18) 522'6 -2'6 2/16/18   1:19 PM CST
  • WHEAT (Mar 19) 538'4 -2'4 2/16/18   1:15 PM CST
  • WHEAT (May 19) 537'2 -2'2 2/16/18   1:15 PM CST
  • WHEAT (Jul 19) 541'4 -1'4 2/16/18   1:15 PM CST
  • WHEAT (Sep 19) 545'2 -1'4 2/16/18   1:15 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 115.675 0.225 2/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 117.225 0.025 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 07:04A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 05:56A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 03:22A Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02:14A Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 03:51A Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/18 Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/18 Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/18 Chart for @C9N Options for @C9N
Sep 19 409'4 410'0 409'4 410'0 0'0 409'6s 02/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 06:26A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 06:09A Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 05:59A Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/18 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 06:35A Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/18 Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02:02A Chart for @S9H Options for @S9H
May 19 1022'2 1023'0 1019'0 1020'2 -1'0 1021'0s 02/18 Chart for @S9K Options for @S9K
Jul 19 1026'4 1028'0 1024'0 1025'2 -0'2 1026'0s 02/18 Chart for @S9N Options for @S9N
Aug 19 1010'6 0'0 1022'0s 02/18 Chart for @S9Q Options for @S9Q
Sep 19 1011'4 0'0 1008'4s 02/18 Chart for @S9U Options for @S9U
Nov 19 997'0 999'0 994'2 995'4 -0'6 997'2s 06:39A Chart for @S9X Options for @S9X
Jan 20 1004'4 -0'6 1002'4s 02/18 Chart for @S0F Options for @S0F
Mar 20 1003'0 -0'6 1003'0s 02/18 Chart for @S0H Options for @S0H
May 20 1010'4 -0'6 1010'4s 02/18 Chart for @S0K Options for @S0K
Jul 20 995'0 -0'4 1014'4s 02/18 Chart for @S0N Options for @S0N
Aug 20 1007'0 -0'4 1007'0s 02/18 Chart for @S0Q Options for @S0Q
Sep 20 1004'2 -0'4 1004'2s 02/18 Chart for @S0U Options for @S0U
Nov 20 986'0 -0'4 986'4s 02/18 Chart for @S0X Options for @S0X
Jul 21 986'4 -0'4 986'4s 02/18 Chart for @S1N Options for @S1N
Nov 21 986'4 -0'4 986'4s 02/18 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 06:34A Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 06:06A Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02:14A Chart for @W8N Options for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 03:23A Chart for @W8U Options for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 02/18 Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/18 Chart for @W9H Options for @W9H
May 19 537'2 -2'2 543'0s 02/18 Chart for @W9K Options for @W9K
Jul 19 543'6 544'0 539'2 541'4 -1'4 542'4s 02/18 Chart for @W9N Options for @W9N
Sep 19 545'4 545'4 545'2 545'2 -1'4 548'6s 02/18 Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q Options for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN