Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:06
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
56/79 60/86 66/87 70/89 71/90
Feels
Like

L/H (°F)
56/79 60/87 66/89 70/92 72/95
Dew Point
(°F)
58 61 63 67 67
Humidity
(%)
65 59 60 60 62
Wind
Speed

(mph)
2 8 9 7 4
Precip
(%)
- - - - 22
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.18 0.27 0.27 0.27 0.21
View complete Local Weather

Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • CORN (Mar 23) 734'2 11'0 5/27/22   1:19 PM CST
  • CORN (May 23) 733'6 10'2 5/27/22   1:19 PM CST
  • CORN (Jul 23) 727'4 10'0 5/27/22   1:19 PM CST
  • CORN (Sep 23) 667'4 7'0 5/27/22   1:19 PM CST
  • CORN (Dec 23) 641'4 4'4 5/27/22   1:19 PM CST
  • CORN (Mar 24) 646'4 4'4 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1541'2 -0'6 5/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1545'4 0'2 5/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1537'0 2'6 5/27/22   1:19 PM CST
  • SOYBEANS (May 23) 1537'2 4'2 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1536'4 4'4 5/27/22   1:16 PM CST
  • SOYBEANS (Aug 23) 1515'0 4'4 5/27/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1465'6 5'6 5/27/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1421'6 2'4 5/27/22   1:18 PM CST
  • SOYBEANS (Jan 24) 1425'0 2'2 5/27/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1365'0 1'6 5/27/22   1:15 PM CST
  • SOYBEANS (May 24) 1407'0 0'0 5/27/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1377'0 2'2 5/27/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 2'2 5/27/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1401'4 2'0 5/27/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1327'4 -2'6 5/27/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1335'2 -2'6 5/27/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1300'0 -2'6 5/27/22   1:15 PM CST
  • WHEAT (Jul 22) 1157'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Sep 22) 1166'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Dec 22) 1172'4 14'6 5/27/22   1:19 PM CST
  • WHEAT (Mar 23) 1177'0 15'0 5/27/22   1:19 PM CST
  • WHEAT (May 23) 1165'4 16'4 5/27/22   1:18 PM CST
  • WHEAT (Jul 23) 1121'0 17'4 5/27/22   1:19 PM CST
  • WHEAT (Sep 23) 1094'4 16'2 5/27/22   1:19 PM CST
  • WHEAT (Dec 23) 1080'0 16'0 5/27/22   1:19 PM CST
  • WHEAT (Mar 24) 1056'6 16'6 5/27/22   1:15 PM CST
  • LIVE CATTLE (Jun 22) 132.125 - 0.225 5/27/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.325 - 0.200 5/27/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.950 - 0.125 5/27/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 143.700 0.075 5/27/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 148.675 0.050 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.800 - 0.350 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 168.800 - 0.425 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 171.425 - 0.725 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.800 - 0.350 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 168.800 - 0.425 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 171.425 - 0.725 5/27/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 02:36P Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 644'0 648'4 643'6 646'4 4'4 648'2s 02:30P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 01:30P Chart for @S3H Options for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 03:15P Chart for @S3K Options for @S3K
Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1465'6 5'6 1464'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1415'2 1428'2 1414'0 1421'6 2'4 1422'4s 02:46P Chart for @S3X Options for @S3X
Jan 24 1425'0 1425'0 1425'0 1425'0 2'2 1424'0s 01:20P Chart for @S4F Options for @S4F
Mar 24 1365'0 1'6 1412'4s 01:20P Chart for @S4H Options for @S4H
May 24 1407'2 1410'0 1407'0 1407'0 0'0 1408'6s 01:20P Chart for @S4K Options for @S4K
Jul 24 1377'0 2'2 1408'4s 01:20P Chart for @S4N Options for @S4N
Aug 24 1280'0 2'2 1404'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1401'4 2'0 1401'4s 01:20P Chart for @S4U Options for @S4U
Nov 24 1327'4 1327'4 1327'4 1327'4 -2'6 1335'2s 01:30P Chart for @S4X Options for @S4X
Jul 25 1335'2 -2'6 1335'2s 01:20P Chart for @S5N Options for @S5N
Nov 25 1300'0 -2'6 1295'6s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 01:30P Chart for @W3H Options for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 01:20P Chart for @W3K Options for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 01:30P Chart for @W3N Options for @W3N
Sep 23 1080'4 1097'0 1072'4 1094'4 16'2 1094'2s 02:30P Chart for @W3U Options for @W3U
Dec 23 1065'0 1084'4 1056'6 1080'0 16'0 1081'2s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 1056'6 1056'6 1056'6 1056'6 16'6 1060'4s 01:20P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 143.825 144.200 143.675 143.700 0.075 143.900s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 148.825 149.225 148.650 148.675 0.050 148.875s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 01:05P Chart for @GF2V Options for @GF2V
Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN