Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
100
%
Dew Pt:
75
o
F
Barom:
30.02
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:40
Sunset:
8:15
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Sat
6/14
Sun
6/15
Mon
6/16
Tue
6/17
Wed
6/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/84
69/86
70/84
72/86
73/88
Feels
Like
L/H (°F)
70/89
69/91
70/90
73/94
75/97
Dew Point
(°F)
71
70
71
73
73
Humidity
(%)
73
71
78
78
71
Wind
Speed
(mph)
7
3
5
8
12
Precip
(%)
40
40
52
58
40
Precip
Amt
(in.)
Rain
0.13
Rain
0.20
Rain
0.31
Rain
0.44
Rain
0.19
Evap
(in./day)
0.17
0.16
0.15
0.17
0.21
View complete Local Weather
Calendar
<
June 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Jul 25) 444'6
6'0
CORN
(Sep 25) 428'6
2'2
CORN
(Dec 25) 443'2
2'4
CORN
(Mar 26) 457'6
2'0
CORN
(May 26) 467'2
1'6
CORN
(Jul 26) 473'2
1'4
CORN
(Sep 26) 464'6
1'2
CORN
(Dec 26) 472'0
1'0
CORN
(Mar 27) 483'2
1'2
SOYBEANS
(Jul 25) 1068'4
27'4
SOYBEANS
(Aug 25) 1068'0
28'0
SOYBEANS
(Sep 25) 1046'4
26'4
SOYBEANS
(Nov 25) 1054'0
27'4
SOYBEANS
(Jan 26) 1066'4
26'4
SOYBEANS
(Mar 26) 1076'2
25'2
SOYBEANS
(May 26) 1086'4
24'2
SOYBEANS
(Jul 26) 1094'6
24'2
SOYBEANS
(Aug 26) 1089'2
23'2
SOYBEANS
(Sep 26) 1055'0
21'6
SOYBEANS
(Nov 26) 1070'6
21'0
SOYBEANS
(Jan 27) 1079'4
20'6
SOYBEANS
(Mar 27) 1047'0
20'4
SOYBEANS
(May 27) 1085'0
20'4
SOYBEANS
(Jul 27) 1082'2
20'0
SOYBEANS
(Aug 27) 1094'6
20'0
SOYBEANS
(Sep 27) 1080'6
19'6
SOYBEANS
(Nov 27) 1063'0
20'0
SOYBEANS
(Jul 28) 1099'4
20'0
SOYBEANS
(Nov 28) 1055'0
20'0
WHEAT
(Jul 25) 543'0
17'2
WHEAT
(Sep 25) 558'6
17'4
WHEAT
(Dec 25) 580'0
17'0
WHEAT
(Mar 26) 598'6
16'4
WHEAT
(May 26) 609'2
15'6
WHEAT
(Jul 26) 616'6
15'2
WHEAT
(Sep 26) 628'4
14'4
WHEAT
(Dec 26) 644'4
14'0
WHEAT
(Mar 27) 651'0
13'6
LIVE CATTLE
(Jun 25) 224.950
- 3.100
LIVE CATTLE
(Aug 25) 212.250
- 4.500
LIVE CATTLE
(Oct 25) 209.775
- 4.425
LIVE CATTLE
(Dec 25) 210.475
- 3.775
LIVE CATTLE
(Feb 26) 210.375
- 3.175
FEEDER CATTLE
(Aug 25) 305.975
- 4.825
FEEDER CATTLE
(Sep 25) 305.250
- 4.950
FEEDER CATTLE
(Oct 25) 303.025
- 5.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4
s
06/13
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4
s
06/13
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0
s
06/13
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6
s
06/13
May 26
465'0
468'4
463'0
467'2
1'6
467'0
s
06/13
Jul 26
470'4
474'4
469'4
473'2
1'4
473'0
s
06/13
Sep 26
462'4
465'2
462'0
464'6
1'2
464'6
s
06/13
Dec 26
470'0
472'2
468'4
472'0
1'0
471'4
s
06/13
Mar 27
482'2
484'0
480'6
483'2
1'2
483'4
s
06/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
06/13
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
06/13
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
06/13
Nov 25
1027'0
1055'4
1025'0
1054'0
27'4
1054'6
s
06/13
Jan 26
1041'0
1068'2
1039'0
1066'4
26'4
1067'4
s
06/13
Mar 26
1052'0
1078'0
1050'6
1076'2
25'2
1077'6
s
06/13
May 26
1061'6
1088'0
1061'6
1086'4
24'2
1087'6
s
06/13
Jul 26
1070'6
1096'6
1070'6
1094'6
24'2
1096'6
s
06/13
Aug 26
1086'6
1089'2
1082'6
1089'2
23'2
1091'4
s
06/13
Sep 26
1055'0
21'6
1074'0
s
06/13
Nov 26
1051'2
1072'4
1051'2
1070'6
21'0
1072'2
s
06/13
Jan 27
1064'2
1079'4
1064'0
1079'4
20'6
1082'6
s
06/13
Mar 27
1047'0
20'4
1083'6
s
06/13
May 27
1084'4
1085'0
1084'4
1085'0
20'4
1088'6
s
06/13
Jul 27
1082'2
20'0
1096'0
s
06/13
Aug 27
1094'6
20'0
1094'6
s
06/13
Sep 27
1080'6
19'6
1080'6
s
06/13
Nov 27
1063'0
1063'0
1063'0
1063'0
20'0
1079'6
s
06/13
Jul 28
1099'4
20'0
1099'4
s
06/13
Nov 28
1055'0
1055'0
1055'0
1055'0
20'0
1076'0
s
06/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6
s
06/13
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2
s
06/13
Dec 25
563'4
581'2
559'4
580'0
17'0
580'4
s
06/13
Mar 26
582'2
599'6
579'2
598'6
16'4
599'2
s
06/13
May 26
593'2
610'2
590'4
609'2
15'6
609'6
s
06/13
Jul 26
601'6
616'6
597'2
616'6
15'2
616'2
s
06/13
Sep 26
611'6
628'4
609'6
628'4
14'4
628'2
s
06/13
Dec 26
628'4
644'4
626'2
644'4
14'0
644'6
s
06/13
Mar 27
651'0
13'6
658'0
s
06/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100
s
06/13
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450
s
06/13
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925
s
06/13
Dec 25
213.975
214.000
210.175
210.475
- 3.775
210.625
s
06/13
Feb 26
213.150
213.175
209.850
210.375
- 3.175
210.575
s
06/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
310.325
310.325
305.800
305.975
- 4.825
306.425
s
06/13
Sep 25
309.575
309.575
305.225
305.250
- 4.950
305.600
s
06/13
Oct 25
306.975
307.425
303.000
303.025
- 5.100
303.350
s
06/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.