Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 6:55
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
9/22		 Sat
9/23		 Sun
9/24		 Mon
9/25		 Tue
9/26
Weather
Condition		 Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)		 62/87 62/88 62/81 64/79 59/82
Feels
Like
L/H (°F)		 62/87 62/88 62/82 64/79 59/83
Dew Point
(°F)		 61 61 61 64 61
Humidity
(%)		 55 53 61 73 64
Wind
Speed
(mph)		 4 3 3 4 5
Precip
 (%)		 - - 20 57 -
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.11		 None
Evap
(in./day)		 0.16 0.18 0.13 0.11 0.15
View complete Local Weather

Calendar
< September 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 


Quote Ticker
  • CORN (Dec 23) 476'4 1'2 9/22/23   8:44 AM CST
  • CORN (Mar 24) 491'4 1'4 9/22/23   8:44 AM CST
  • CORN (May 24) 500'0 1'4 9/22/23   8:44 AM CST
  • CORN (Jul 24) 504'2 1'4 9/22/23   8:44 AM CST
  • CORN (Sep 24) 502'0 1'2 9/22/23   8:40 AM CST
  • CORN (Dec 24) 505'6 0'6 9/22/23   8:43 AM CST
  • CORN (Mar 25) 515'0 0'2 9/22/23   8:37 AM CST
  • CORN (May 25) 521'6 0'0 9/21/23   1:15 PM CST
  • CORN (Jul 25) 520'0 0'0 9/22/23   8:43 AM CST
  • SOYBEANS (Nov 23) 1296'2 2'4 9/22/23   8:44 AM CST
  • SOYBEANS (Jan 24) 1312'6 2'0 9/22/23   8:44 AM CST
  • SOYBEANS (Mar 24) 1324'0 1'6 9/22/23   8:44 AM CST
  • SOYBEANS (May 24) 1331'2 1'2 9/22/23   8:43 AM CST
  • SOYBEANS (Jul 24) 1332'6 0'6 9/22/23   8:44 AM CST
  • SOYBEANS (Aug 24) 1315'2 1'2 9/22/23   8:42 AM CST
  • SOYBEANS (Sep 24) 1275'2 3'0 9/22/23   8:30 AM CST
  • SOYBEANS (Nov 24) 1256'0 2'0 9/22/23   8:42 AM CST
  • SOYBEANS (Jan 25) 1261'0 1'2 9/22/23   8:39 AM CST
  • SOYBEANS (Mar 25) 1253'4 3'2 9/22/23   8:38 AM CST
  • SOYBEANS (May 25) 1269'0 0'0 9/21/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1271'4 0'0 9/21/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1241'6 0'0 9/21/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1240'2 0'0 9/21/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1214'4 0'0 9/21/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1238'0 0'0 9/21/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1173'0 0'0 9/21/23   1:15 PM CST
  • WHEAT (Dec 23) 580'2 4'4 9/22/23   8:44 AM CST
  • WHEAT (Mar 24) 606'4 4'2 9/22/23   8:44 AM CST
  • WHEAT (May 24) 622'4 3'4 9/22/23   8:43 AM CST
  • WHEAT (Jul 24) 632'0 3'2 9/22/23   8:42 AM CST
  • WHEAT (Sep 24) 644'2 3'4 9/22/23   8:42 AM CST
  • WHEAT (Dec 24) 659'2 2'4 9/22/23   8:41 AM CST
  • WHEAT (Mar 25) 675'2 4'6 9/22/23   7:39 AM CST
  • WHEAT (May 25) 692'2 0'0 9/21/23   1:15 PM CST
  • WHEAT (Jul 25) 663'0 0'0 9/21/23   1:15 PM CST
  • LIVE CATTLE (Oct 23) 186.225 1.250 9/22/23   8:44 AM CST
  • LIVE CATTLE (Dec 23) 190.600 1.100 9/22/23   8:44 AM CST
  • LIVE CATTLE (Feb 24) 195.125 1.050 9/22/23   8:44 AM CST
  • LIVE CATTLE (Apr 24) 198.450 0.900 9/22/23   8:44 AM CST
  • LIVE CATTLE (Jun 24) 191.725 0.675 9/22/23   8:44 AM CST
  • FEEDER CATTLE (Sep 23) 254.125 0.850 9/22/23   8:44 AM CST
  • FEEDER CATTLE (Oct 23) 259.100 1.325 9/22/23   8:44 AM CST
  • FEEDER CATTLE (Nov 23) 263.500 0.800 9/22/23   8:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 477'0 474'2 476'6 1'4 475'2 08:44A Chart for @C3Z Options for @C3Z
Mar 24 490'2 491'6 489'0 491'4 1'4 490'0 08:43A Chart for @C4H Options for @C4H
May 24 498'6 500'2 497'6 500'0 1'4 498'4 08:43A Chart for @C4K Options for @C4K
Jul 24 503'0 504'4 501'6 504'2 1'4 502'6 08:44A Chart for @C4N Options for @C4N
Sep 24 501'2 502'0 500'0 502'0 1'2 500'6 08:43A Chart for @C4U Options for @C4U
Dec 24 505'0 505'6 504'0 505'6 0'6 505'0 08:43A Chart for @C4Z Options for @C4Z
Mar 25 514'0 515'2 513'6 515'0 0'2 514'6 08:43A Chart for @C5H Options for @C5H
May 25 521'6 0'0 519'4 08:43A Chart for @C5K Options for @C5K
Jul 25 520'0 520'0 518'4 520'0 0'0 520'0 08:44A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1296'4 2'6 1293'6 08:43A Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1313'2 2'4 1310'6 08:43A Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1324'2 2'0 1322'2 08:43A Chart for @S4H Options for @S4H
May 24 1329'4 1338'6 1328'6 1331'2 1'2 1330'0 08:43A Chart for @S4K Options for @S4K
Jul 24 1331'6 1340'4 1330'4 1333'0 1'0 1332'0 08:43A Chart for @S4N Options for @S4N
Aug 24 1314'0 1320'6 1312'2 1315'2 1'2 1314'0 08:43A Chart for @S4Q Options for @S4Q
Sep 24 1272'0 1278'2 1270'2 1275'2 3'0 1272'2 08:43A Chart for @S4U Options for @S4U
Nov 24 1252'0 1260'2 1251'2 1256'0 2'0 1254'0 08:43A Chart for @S4X Options for @S4X
Jan 25 1257'0 1266'0 1256'4 1261'0 1'2 1259'6 08:44A Chart for @S5F Options for @S5F
Mar 25 1253'4 1253'4 1253'4 1253'4 3'2 1250'2 08:44A Chart for @S5H Options for @S5H
May 25 1269'0 0'0 1246'2 08:44A Chart for @S5K Options for @S5K
Jul 25 1271'4 0'0 1247'6 08:44A Chart for @S5N Options for @S5N
Aug 25 1241'6 0'0 1241'6 08:44A Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1209'6 08:30A Chart for @S5U Options for @S5U
Nov 25 1214'4 0'0 1199'0 08:44A Chart for @S5X Options for @S5X
Jul 26 1238'0 0'0 1199'0 08:30A Chart for @S6N Options for @S6N
Nov 26 1173'0 0'0 1145'2 08:43A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 580'4 572'6 579'4 3'6 575'6 08:44A Chart for @W3Z Options for @W3Z
Mar 24 603'0 607'0 599'4 606'2 4'0 602'2 08:43A Chart for @W4H Options for @W4H
May 24 620'6 623'4 616'4 622'4 3'4 619'0 08:43A Chart for @W4K Options for @W4K
Jul 24 626'2 633'0 626'2 632'0 3'2 628'6 08:43A Chart for @W4N Options for @W4N
Sep 24 640'0 645'2 637'6 644'2 3'4 640'6 08:43A Chart for @W4U Options for @W4U
Dec 24 655'4 661'2 653'4 659'2 2'4 656'6 08:43A Chart for @W4Z Options for @W4Z
Mar 25 668'4 675'2 666'6 675'2 4'6 670'4 08:43A Chart for @W5H Options for @W5H
May 25 692'2 0'0 675'4 08:43A Chart for @W5K Options for @W5K
Jul 25 663'0 0'0 660'0 08:44A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 186.475 185.400 186.175 1.200 184.975 08:43A Chart for @LE3V Options for @LE3V
Dec 23 189.800 190.750 189.800 190.575 1.075 189.500 08:43A Chart for @LE3Z Options for @LE3Z
Feb 24 194.325 195.225 194.325 195.125 1.050 194.075 08:44A Chart for @LE4G Options for @LE4G
Apr 24 197.700 198.550 197.700 198.450 0.900 197.550 08:43A Chart for @LE4J Options for @LE4J
Jun 24 191.150 191.750 191.150 191.725 0.675 191.050 08:43A Chart for @LE4M Options for @LE4M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 253.425 254.100 253.375 253.950 0.675 253.275 08:43A Chart for @GF3U Options for @GF3U
Oct 23 258.100 259.050 258.100 259.000 1.225 257.775 08:43A Chart for @GF3V Options for @GF3V
Nov 23 263.000 263.625 262.900 263.500 0.800 262.700 08:43A Chart for @GF3X Options for @GF3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN