Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
39
o
F
Feels Like:
33
o
F
Humid:
100
%
Dew Pt:
39
o
F
Barom:
29.92
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:46
Sunset:
5:37
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Weather
Condition
Weather
Mostly Cloudy
Rain
Thunder Storms
Rain/Snow Mix
Clear
Temp
L/H (°F)
27/38
24/47
46/63
25/49
20/39
Feels
Like
L/H (°F)
21/31
16/43
40/63
17/44
12/39
Dew Point
(°F)
26
25
47
29
14
Humidity
(%)
60
49
91
60
45
Wind
Speed
(mph)
8
8
10
14
3
Precip
(%)
-
38
70
70
-
Precip
Amt
(in.)
None
Rain
0.02
Rain
3.29
S: <1/4
L: 0.11
None
Evap
(in./day)
0.06
0.08
0.04
0.09
0.06
View complete Local Weather
Calendar
<
February 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Quote Ticker
CORN
(Mar 25) 490'2
0'0
CORN
(May 25) 504'0
0'0
CORN
(Jul 25) 507'0
-0'2
CORN
(Sep 25) 473'2
-0'4
CORN
(Dec 25) 473'0
-0'4
CORN
(Mar 26) 483'4
-0'6
CORN
(May 26) 489'4
-0'4
CORN
(Jul 26) 491'4
-0'4
CORN
(Sep 26) 468'6
0'0
SOYBEANS
(Mar 25) 1031'4
3'6
SOYBEANS
(May 25) 1048'4
2'6
SOYBEANS
(Jul 25) 1064'4
2'4
SOYBEANS
(Aug 25) 1060'4
1'4
SOYBEANS
(Sep 25) 1043'4
1'2
SOYBEANS
(Nov 25) 1045'0
1'0
SOYBEANS
(Jan 26) 1054'4
0'6
SOYBEANS
(Mar 26) 1052'4
-0'2
SOYBEANS
(May 26) 1056'6
0'0
SOYBEANS
(Jul 26) 1061'4
-1'4
SOYBEANS
(Aug 26) 1062'4
0'0
SOYBEANS
(Sep 26) 1042'2
0'0
SOYBEANS
(Nov 26) 1032'4
1'0
SOYBEANS
(Jan 27) 1029'2
0'0
SOYBEANS
(Mar 27) 1042'6
0'0
SOYBEANS
(May 27) 1048'2
0'0
SOYBEANS
(Jul 27) 1023'0
0'0
SOYBEANS
(Aug 27) 1056'6
0'0
SOYBEANS
(Sep 27) 1044'2
0'0
SOYBEANS
(Nov 27) 1050'0
0'0
SOYBEANS
(Jul 28) 1065'6
0'0
SOYBEANS
(Nov 28) 1025'0
0'0
WHEAT
(Mar 25) 572'4
-1'6
WHEAT
(May 25) 586'2
-1'6
WHEAT
(Jul 25) 597'0
-1'6
WHEAT
(Sep 25) 610'4
-1'6
WHEAT
(Dec 25) 629'2
-1'6
WHEAT
(Mar 26) 644'6
-1'4
WHEAT
(May 26) 651'6
-1'4
WHEAT
(Jul 26) 646'0
0'0
WHEAT
(Sep 26) 656'0
0'0
LIVE CATTLE
(Feb 25) 199.100
- 0.525
LIVE CATTLE
(Apr 25) 195.650
- 0.275
LIVE CATTLE
(Jun 25) 191.250
LIVE CATTLE
(Aug 25) 189.075
0.250
LIVE CATTLE
(Oct 25) 190.200
0.325
FEEDER CATTLE
(Mar 25) 264.825
0.200
FEEDER CATTLE
(Apr 25) 265.050
0.275
FEEDER CATTLE
(May 25) 263.550
0.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
489'6
491'6
489'6
490'2
0'0
490'2
11:00P
May 25
503'2
505'2
503'2
504'0
0'0
504'0
11:00P
Jul 25
506'4
508'2
506'4
507'0
-0'2
507'2
11:00P
Sep 25
473'0
474'0
473'0
473'2
-0'4
473'6
10:59P
Dec 25
473'2
473'4
472'6
473'0
-0'4
473'4
10:59P
Mar 26
483'4
484'0
483'4
483'4
-0'6
484'2
11:00P
May 26
489'4
489'4
489'4
489'4
-0'4
490'0
11:00P
Jul 26
491'6
492'0
491'4
491'4
-0'4
492'0
11:00P
Sep 26
468'6
0'0
469'0
10:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1028'4
1032'0
1028'2
1031'4
3'6
1027'6
11:00P
May 25
1046'0
1049'4
1045'4
1048'4
2'6
1045'6
11:00P
Jul 25
1062'0
1065'0
1061'2
1064'4
2'4
1062'0
11:00P
Aug 25
1060'0
1061'2
1058'6
1060'4
1'4
1059'0
11:00P
Sep 25
1042'4
1044'0
1041'2
1043'4
1'2
1042'2
11:00P
Nov 25
1044'0
1045'0
1042'2
1045'0
1'0
1044'0
11:00P
Jan 26
1053'0
1054'4
1052'4
1054'4
0'6
1053'6
11:00P
Mar 26
1051'4
1052'4
1051'4
1052'4
-0'2
1052'6
11:00P
May 26
1056'6
1056'6
1056'6
1056'6
0'0
1056'6
11:00P
Jul 26
1061'6
1061'6
1061'4
1061'4
-1'4
1063'0
11:00P
Aug 26
1062'4
0'0
1055'4
10:58P
Sep 26
1042'2
0'0
1034'2
11:00P
Nov 26
1032'4
1032'4
1032'4
1032'4
1'0
1031'4
10:58P
Jan 27
1029'2
0'0
1042'0
11:00P
Mar 27
1042'6
0'0
1042'6
10:55P
May 27
1048'2
0'0
1047'4
10:55P
Jul 27
1023'0
0'0
1058'0
11:00P
Aug 27
1056'6
0'0
1056'6
01:20P
Sep 27
1044'2
0'0
1044'2
07:00P
Nov 27
1050'0
0'0
1045'0
11:00P
Jul 28
1065'6
0'0
1065'6
07:00P
Nov 28
1025'0
0'0
1032'0
10:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
574'0
575'2
571'4
572'4
-1'6
574'2
11:00P
May 25
588'0
589'0
585'0
586'2
-1'6
588'0
11:00P
Jul 25
599'0
599'4
596'0
597'0
-1'6
598'6
11:00P
Sep 25
612'0
613'0
609'4
610'4
-1'6
612'2
11:00P
Dec 25
631'0
631'4
628'2
629'2
-1'6
631'0
11:00P
Mar 26
644'2
646'2
644'2
644'6
-1'4
646'2
11:00P
May 26
651'6
651'6
651'6
651'6
-1'4
653'2
11:00P
Jul 26
646'0
0'0
645'4
11:00P
Sep 26
656'0
0'0
651'0
11:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.725
200.025
199.050
199.100
- 0.525
199.150
s
01:05P
Apr 25
195.825
196.450
195.075
195.650
- 0.275
195.725
s
01:05P
Jun 25
191.475
191.975
190.525
191.250
191.375
s
01:05P
Aug 25
188.875
189.625
188.325
189.075
0.250
189.225
s
01:05P
Oct 25
189.725
190.625
189.475
190.200
0.325
190.350
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
264.725
265.900
264.025
264.825
0.200
264.975
s
01:05P
Apr 25
264.725
266.050
263.850
265.050
0.275
265.250
s
01:05P
May 25
263.375
264.775
262.425
263.550
0.075
263.750
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Copyright DTN. All rights reserved.
Disclaimer
.