Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
30
o
F
Feels Like:
30
o
F
Humid:
100
%
Dew Pt:
30
o
F
Barom:
30.33
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:56
Sunset:
5:26
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
23/31
22/43
36/51
37/57
49/56
Feels
Like
L/H (°F)
12/27
18/37
29/51
35/57
45/56
Dew Point
(°F)
19
21
36
41
49
Humidity
(%)
57
53
80
79
90
Wind
Speed
(mph)
7
8
8
9
7
Precip
(%)
-
-
-
-
70
Precip
Amt
(in.)
None
None
None
None
Rain
0.22
Evap
(in./day)
0.05
0.07
0.05
0.06
0.04
View complete Local Weather
Calendar
<
February 2023
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Quote Ticker
CORN
(Mar 23) 673'2
-2'0
CORN
(May 23) 671'6
-2'0
CORN
(Jul 23) 661'4
-1'4
CORN
(Sep 23) 608'0
-1'0
CORN
(Dec 23) 594'0
-1'0
CORN
(Mar 24) 600'6
-1'2
CORN
(May 24) 604'0
-1'0
CORN
(Jul 24) 603'0
-1'2
CORN
(Sep 24) 566'0
-0'2
SOYBEANS
(Mar 23) 1525'2
-9'0
SOYBEANS
(May 23) 1519'2
-8'4
SOYBEANS
(Jul 23) 1510'2
-8'2
SOYBEANS
(Aug 23) 1471'2
-8'0
SOYBEANS
(Sep 23) 1398'0
-7'2
SOYBEANS
(Nov 23) 1363'4
-7'0
SOYBEANS
(Jan 24) 1368'4
-5'6
SOYBEANS
(Mar 24) 1361'0
-4'2
SOYBEANS
(May 24) 1360'4
9'4
SOYBEANS
(Jul 24) 1360'4
9'4
SOYBEANS
(Aug 24) 1280'0
9'4
SOYBEANS
(Sep 24) 1318'0
9'4
SOYBEANS
(Nov 24) 1289'0
-6'2
SOYBEANS
(Jan 25) 1273'0
5'4
SOYBEANS
(Mar 25) 1286'6
5'4
SOYBEANS
(May 25) 1282'0
5'4
SOYBEANS
(Jul 25) 1285'0
5'4
SOYBEANS
(Aug 25) 1280'6
5'4
SOYBEANS
(Sep 25) 1260'4
5'4
SOYBEANS
(Nov 25) 1236'0
3'2
SOYBEANS
(Jul 26) 1242'0
3'2
SOYBEANS
(Nov 26) 1191'6
3'2
WHEAT
(Mar 23) 757'0
-4'0
WHEAT
(May 23) 768'4
-3'4
WHEAT
(Jul 23) 772'0
-3'4
WHEAT
(Sep 23) 781'0
-2'2
WHEAT
(Dec 23) 793'2
-3'0
WHEAT
(Mar 24) 804'2
3'4
WHEAT
(May 24) 805'6
3'2
WHEAT
(Jul 24) 786'2
2'0
WHEAT
(Sep 24) 788'0
2'0
LIVE CATTLE
(Feb 23) 159.900
1.325
LIVE CATTLE
(Apr 23) 163.775
1.600
LIVE CATTLE
(Jun 23) 160.025
1.300
LIVE CATTLE
(Aug 23) 159.450
1.075
LIVE CATTLE
(Oct 23) 163.625
1.175
FEEDER CATTLE
(Mar 23) 185.950
2.675
FEEDER CATTLE
(Apr 23) 189.975
2.125
FEEDER CATTLE
(May 23) 194.075
1.850
FEEDER CATTLE
(Mar 23) 185.950
2.675
FEEDER CATTLE
(Apr 23) 189.975
2.125
FEEDER CATTLE
(May 23) 194.075
1.850
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
674'6
673'0
673'2
-2'0
675'2
08:36P
May 23
673'0
673'2
671'6
672'0
-1'6
673'6
08:37P
Jul 23
662'0
663'0
661'4
661'4
-1'4
663'0
08:37P
Sep 23
608'6
608'6
607'4
607'6
-1'2
609'0
08:37P
Dec 23
594'4
594'4
593'0
594'2
-0'6
595'0
08:36P
Mar 24
601'0
601'0
600'6
600'6
-1'2
602'0
08:37P
May 24
606'0
607'0
603'4
604'0
-1'0
605'2
s
08:37P
Jul 24
603'6
605'4
603'0
603'0
-1'2
604'0
s
08:36P
Sep 24
566'0
566'0
566'0
566'0
-0'2
565'2
s
08:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1533'4
1525'0
1525'2
-9'0
1534'2
08:37P
May 23
1526'0
1526'6
1518'4
1519'2
-8'4
1527'6
08:37P
Jul 23
1517'4
1517'4
1509'2
1510'2
-8'2
1518'4
08:37P
Aug 23
1476'4
1476'4
1470'6
1471'2
-8'0
1479'2
08:37P
Sep 23
1402'4
1402'4
1397'6
1398'0
-7'2
1405'2
08:37P
Nov 23
1366'6
1368'4
1363'0
1363'4
-7'0
1370'4
08:37P
Jan 24
1370'6
1370'6
1368'4
1368'4
-5'6
1374'2
08:37P
Mar 24
1361'0
1361'0
1361'0
1361'0
-4'2
1365'2
08:37P
May 24
1359'2
1362'2
1357'0
1360'4
9'4
1361'6
s
08:37P
Jul 24
1359'6
1361'2
1358'0
1360'4
9'4
1361'4
s
08:37P
Aug 24
1280'0
9'4
1348'2
s
08:37P
Sep 24
1318'0
9'4
1318'0
s
08:28P
Nov 24
1290'6
1290'6
1289'0
1289'0
-6'2
1295'2
08:37P
Jan 25
1273'0
5'4
1295'4
s
07:58P
Mar 25
1286'6
5'4
1286'6
s
07:58P
May 25
1282'0
5'4
1282'0
s
07:58P
Jul 25
1285'0
5'4
1291'4
s
07:58P
Aug 25
1280'6
5'4
1280'6
s
01:20P
Sep 25
1260'4
5'4
1260'4
s
01:20P
Nov 25
1236'0
3'2
1246'0
s
07:58P
Jul 26
1242'0
3'2
1242'0
s
07:00P
Nov 26
1191'6
3'2
1212'2
s
07:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
761'2
757'0
757'0
-4'0
761'0
08:37P
May 23
769'6
772'2
768'4
768'4
-3'4
772'0
08:37P
Jul 23
773'6
775'4
772'0
772'0
-3'4
775'4
08:37P
Sep 23
782'2
782'2
780'2
781'0
-2'2
783'2
08:37P
Dec 23
795'4
795'4
793'2
793'2
-3'0
796'2
08:37P
Mar 24
799'6
808'4
795'4
804'2
3'4
805'2
s
08:37P
May 24
803'4
808'0
794'6
805'6
3'2
805'2
s
08:37P
Jul 24
790'2
790'2
779'2
786'2
2'0
788'6
s
08:37P
Sep 24
788'0
788'0
788'0
788'0
2'0
787'6
s
08:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
158.550
159.900
158.550
159.900
1.325
159.750
s
01:05P
Apr 23
162.225
163.925
162.225
163.775
1.600
163.825
s
02:30P
Jun 23
158.850
160.075
158.700
160.025
1.300
160.000
s
02:31P
Aug 23
158.425
159.575
158.350
159.450
1.075
159.500
s
02:31P
Oct 23
162.450
163.725
162.450
163.625
1.175
163.675
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
183.575
186.475
183.450
185.950
2.675
185.925
s
02:32P
Apr 23
188.200
190.200
187.925
189.975
2.125
190.075
s
01:05P
May 23
192.675
194.400
192.375
194.075
1.850
194.250
s
02:38P
Mar 23
183.575
186.475
183.450
185.950
2.675
185.925
s
02:32P
Apr 23
188.200
190.200
187.925
189.975
2.125
190.075
s
01:05P
May 23
192.675
194.400
192.375
194.075
1.850
194.250
s
02:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.