Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 68% Dew Pt: 30oF
Barom: 30.41 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:53 Sunset: 4:43
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
12/6		 Thu
12/7		 Fri
12/8		 Sat
12/9		 Sun
12/10
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 36/49 33/60 42/63 49/67 36/47
Feels
Like
L/H (°F)		 33/49 29/60 37/63 45/67 30/42
Dew Point
(°F)		 32 33 43 53 36
Humidity
(%)		 62 50 65 84 65
Wind
Speed
(mph)		 3 10 12 12 9
Precip
 (%)		 - - 29 70 61
Precip
Amt (in.)
 None None Rain
0.02		 Rain
0.96		 Rain
0.17
Evap
(in./day)		 0.05 0.11 0.09 0.06 0.06
View complete Local Weather

Calendar
< December 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Dec 23) 471'2 2'6 12/6/23   2:31 AM CST
  • CORN (Mar 24) 492'0 1'4 12/6/23   7:08 AM CST
  • CORN (May 24) 503'2 1'2 12/6/23   7:07 AM CST
  • CORN (Jul 24) 511'0 0'6 12/6/23   7:05 AM CST
  • CORN (Sep 24) 511'2 0'4 12/6/23   7:05 AM CST
  • CORN (Dec 24) 516'0 0'2 12/6/23   7:06 AM CST
  • CORN (Mar 25) 526'6 0'4 12/6/23   6:27 AM CST
  • CORN (May 25) 530'2 -0'4 12/5/23   1:19 PM CST
  • CORN (Jul 25) 532'2 1'0 12/6/23   2:58 AM CST
  • SOYBEANS (Jan 24) 1311'0 5'4 12/6/23   7:08 AM CST
  • SOYBEANS (Mar 24) 1331'4 5'0 12/6/23   7:08 AM CST
  • SOYBEANS (May 24) 1347'0 4'4 12/6/23   7:08 AM CST
  • SOYBEANS (Jul 24) 1353'6 3'4 12/6/23   7:02 AM CST
  • SOYBEANS (Aug 24) 1333'6 3'2 12/6/23   6:24 AM CST
  • SOYBEANS (Sep 24) 1291'6 2'4 12/6/23   6:55 AM CST
  • SOYBEANS (Nov 24) 1276'0 2'4 12/6/23   6:56 AM CST
  • SOYBEANS (Jan 25) 1284'6 3'6 12/6/23   6:24 AM CST
  • SOYBEANS (Mar 25) 1278'6 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (May 25) 1278'4 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1283'0 3'0 12/5/23   1:18 PM CST
  • SOYBEANS (Aug 25) 1245'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1240'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1243'4 5'0 12/5/23   7:08 PM CST
  • SOYBEANS (Jan 26) 1244'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Mar 26) 1234'6 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (May 26) 1232'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1238'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Aug 26) 1221'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Sep 26) 1191'4 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1177'0 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Jul 27) 1184'2 0'0 12/5/23   1:15 PM CST
  • SOYBEANS (Nov 27) 1124'6 0'0 12/5/23   1:15 PM CST
  • WHEAT (Dec 23) 615'6 0'0 12/5/23   1:15 PM CST
  • WHEAT (Mar 24) 638'4 7'2 12/6/23   7:08 AM CST
  • WHEAT (May 24) 650'4 6'4 12/6/23   7:06 AM CST
  • WHEAT (Jul 24) 657'0 5'4 12/6/23   7:04 AM CST
  • WHEAT (Sep 24) 664'0 3'2 12/6/23   7:00 AM CST
  • WHEAT (Dec 24) 674'4 1'2 12/6/23   6:17 AM CST
  • WHEAT (Mar 25) 680'0 -2'4 12/6/23   3:28 AM CST
  • WHEAT (May 25) 681'0 0'0 12/5/23   1:15 PM CST
  • WHEAT (Jul 25) 681'4 0'0 12/5/23   1:15 PM CST
  • LIVE CATTLE (Dec 23) 168.150 1.250 12/5/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 168.625 1.900 12/5/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 171.250 1.800 12/5/23   1:04 PM CST
  • LIVE CATTLE (Jun 24) 167.600 1.575 12/5/23   1:04 PM CST
  • LIVE CATTLE (Aug 24) 167.800 1.350 12/5/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 214.300 4.175 12/5/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 217.050 3.900 12/5/23   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 221.025 3.950 12/5/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 471'2 467'6 471'2 2'6 468'4 07:06A Chart for @C3Z Options for @C3Z
Mar 24 489'6 492'6 489'2 492'0 1'4 490'4 07:08A Chart for @C4H Options for @C4H
May 24 501'0 504'0 500'6 503'2 1'2 502'0 07:08A Chart for @C4K Options for @C4K
Jul 24 509'2 512'0 509'0 511'0 0'6 510'2 07:08A Chart for @C4N Options for @C4N
Sep 24 509'6 512'0 509'4 511'2 0'4 510'6 07:08A Chart for @C4U Options for @C4U
Dec 24 514'4 517'0 514'4 516'0 0'2 515'6 07:08A Chart for @C4Z Options for @C4Z
Mar 25 525'4 526'6 525'2 526'6 0'4 526'2 07:08A Chart for @C5H Options for @C5H
May 25 530'2 -0'4 530'6 07:08A Chart for @C5K Options for @C5K
Jul 25 530'6 532'2 530'0 532'2 1'0 531'2 07:08A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1313'4 1300'6 1311'0 5'4 1305'4 07:08A Chart for @S4F Options for @S4F
Mar 24 1330'0 1334'0 1321'2 1331'4 5'0 1326'4 07:08A Chart for @S4H Options for @S4H
May 24 1346'0 1349'4 1337'0 1347'0 4'4 1342'4 07:08A Chart for @S4K Options for @S4K
Jul 24 1353'6 1356'0 1344'6 1353'6 3'4 1350'2 07:08A Chart for @S4N Options for @S4N
Aug 24 1333'6 1334'6 1325'2 1333'6 3'2 1330'4 07:08A Chart for @S4Q Options for @S4Q
Sep 24 1292'0 1293'2 1284'6 1291'6 2'4 1289'2 07:08A Chart for @S4U Options for @S4U
Nov 24 1275'4 1278'4 1269'4 1276'0 2'4 1273'4 07:08A Chart for @S4X Options for @S4X
Jan 25 1285'6 1285'6 1283'2 1284'6 3'6 1281'0 07:08A Chart for @S5F Options for @S5F
Mar 25 1278'6 0'0 1276'6 07:07A Chart for @S5H Options for @S5H
May 25 1278'4 0'0 1276'4 07:07A Chart for @S5K Options for @S5K
Jul 25 1283'0 3'0 1280'0 07:07A Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1271'0 07:07A Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1243'4 04:05A Chart for @S5U Options for @S5U
Nov 25 1243'4 1243'4 1243'4 1243'4 5'0 1238'4 07:08A Chart for @S5X Options for @S5X
Jan 26 1244'0 0'0 1244'0 04:05A Chart for @S6F Options for @S6F
Mar 26 1234'6 0'0 1234'6 04:05A Chart for @S6H Options for @S6H
May 26 1232'2 0'0 1232'2 04:05A Chart for @S6K Options for @S6K
Jul 26 1238'0 0'0 1231'0 04:05A Chart for @S6N Options for @S6N
Aug 26 1221'2 0'0 1221'2 04:05A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 0'0 1191'4 04:05A Chart for @S6U Options for @S6U
Nov 26 1177'0 0'0 1184'4 07:07A Chart for @S6X Options for @S6X
Jul 27 1184'2 0'0 1184'2 04:05A Chart for @S7N Options for @S7N
Nov 27 1124'6 0'0 1124'6 04:05A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 615'6 0'0 620'6 07:08A Chart for @W3Z Options for @W3Z
Mar 24 630'0 639'4 625'4 638'4 7'2 631'2 07:08A Chart for @W4H Options for @W4H
May 24 641'2 651'6 638'2 650'4 6'4 644'0 07:08A Chart for @W4K Options for @W4K
Jul 24 650'0 658'2 646'6 657'0 5'4 651'4 07:08A Chart for @W4N Options for @W4N
Sep 24 658'2 665'2 655'4 664'0 3'2 660'6 07:06A Chart for @W4U Options for @W4U
Dec 24 671'0 675'4 667'0 674'4 1'2 673'2 07:06A Chart for @W4Z Options for @W4Z
Mar 25 680'6 681'0 675'2 680'0 -2'4 682'4 07:06A Chart for @W5H Options for @W5H
May 25 681'0 0'0 683'6 07:07A Chart for @W5K Options for @W5K
Jul 25 681'4 0'0 678'2 07:08A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 12/05 Chart for @LE3Z Options for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 12/05 Chart for @LE4G Options for @LE4G
Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 12/05 Chart for @LE4J Options for @LE4J
Jun 24 166.400 168.300 165.850 167.600 1.575 167.850s 12/05 Chart for @LE4M Options for @LE4M
Aug 24 166.650 168.725 166.450 167.800 1.350 168.025s 12/05 Chart for @LE4Q Options for @LE4Q
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.800 215.600 210.175 214.300 4.175 214.700s 12/05 Chart for @GF4F Options for @GF4F
Mar 24 213.975 218.400 213.350 217.050 3.900 217.475s 12/05 Chart for @GF4H Options for @GF4H
Apr 24 217.625 222.175 217.450 221.025 3.950 221.375s 12/05 Chart for @GF4J Options for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN