Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 59% Dew Pt: 50oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:37
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Sat
10/8
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
49/78 43/80 50/85 53/72 42/68
Feels
Like

L/H (°F)
56/78 43/80 50/85 53/72 40/68
Dew Point
(°F)
45 39 47 47 36
Humidity
(%)
40 34 39 52 41
Wind
Speed

(mph)
4 1 5 10 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.11 0.18 0.17 0.16
View complete Local Weather

Calendar
< October 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Dec 22) 686'4 5'6 10/4/22   10:26 AM CST
  • CORN (Mar 23) 693'2 5'6 10/4/22   10:26 AM CST
  • CORN (May 23) 693'6 5'6 10/4/22   10:25 AM CST
  • CORN (Jul 23) 688'2 6'4 10/4/22   10:26 AM CST
  • CORN (Sep 23) 633'6 4'4 10/4/22   10:25 AM CST
  • CORN (Dec 23) 620'2 5'0 10/4/22   10:26 AM CST
  • CORN (Mar 24) 627'4 5'4 10/4/22   10:23 AM CST
  • CORN (May 24) 629'0 -1'2 10/3/22   1:15 PM CST
  • CORN (Jul 24) 626'0 5'6 10/4/22   9:58 AM CST
  • SOYBEANS (Nov 22) 1388'2 14'2 10/4/22   10:26 AM CST
  • SOYBEANS (Jan 23) 1397'4 13'4 10/4/22   10:26 AM CST
  • SOYBEANS (Mar 23) 1406'0 14'2 10/4/22   10:26 AM CST
  • SOYBEANS (May 23) 1414'6 15'2 10/4/22   10:26 AM CST
  • SOYBEANS (Jul 23) 1418'2 16'2 10/4/22   10:25 AM CST
  • SOYBEANS (Aug 23) 1404'4 17'2 10/4/22   10:16 AM CST
  • SOYBEANS (Sep 23) 1379'2 21'0 10/4/22   9:52 AM CST
  • SOYBEANS (Nov 23) 1365'6 19'6 10/4/22   10:26 AM CST
  • SOYBEANS (Jan 24) 1344'4 -4'0 10/3/22   7:34 PM CST
  • SOYBEANS (Mar 24) 1356'2 12'6 10/4/22   8:35 AM CST
  • SOYBEANS (May 24) 1342'6 6'0 10/3/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1357'2 6'6 10/3/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 6'6 10/3/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1292'6 6'6 10/3/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1320'0 31'0 10/4/22   9:49 AM CST
  • SOYBEANS (Jul 25) 1285'0 6'6 10/3/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1228'0 6'6 10/3/22   1:15 PM CST
  • WHEAT (Dec 22) 902'6 -9'2 10/4/22   10:26 AM CST
  • WHEAT (Mar 23) 916'0 -9'0 10/4/22   10:25 AM CST
  • WHEAT (May 23) 922'6 -8'4 10/4/22   10:25 AM CST
  • WHEAT (Jul 23) 905'0 -6'0 10/4/22   10:26 AM CST
  • WHEAT (Sep 23) 900'6 -3'6 10/4/22   10:25 AM CST
  • WHEAT (Dec 23) 902'6 -1'2 10/4/22   10:25 AM CST
  • WHEAT (Mar 24) 900'0 1'4 10/4/22   9:16 AM CST
  • WHEAT (May 24) 889'0 -1'0 10/3/22   1:15 PM CST
  • WHEAT (Jul 24) 849'6 8'2 10/4/22   5:10 AM CST
  • LIVE CATTLE (Oct 22) 144.175 - 0.150 10/4/22   10:26 AM CST
  • LIVE CATTLE (Dec 22) 147.475 - 0.550 10/4/22   10:26 AM CST
  • LIVE CATTLE (Feb 23) 151.425 - 0.125 10/4/22   10:26 AM CST
  • LIVE CATTLE (Apr 23) 155.250 - 0.050 10/4/22   10:26 AM CST
  • LIVE CATTLE (Jun 23) 151.875 - 0.025 10/4/22   10:26 AM CST
  • FEEDER CATTLE (Oct 22) 174.725 - 0.800 10/4/22   10:26 AM CST
  • FEEDER CATTLE (Nov 22) 175.225 - 0.825 10/4/22   10:26 AM CST
  • FEEDER CATTLE (Jan 23) 176.325 - 0.700 10/4/22   10:26 AM CST
  • FEEDER CATTLE (Oct 22) 174.725 - 0.800 10/4/22   10:26 AM CST
  • FEEDER CATTLE (Nov 22) 175.225 - 0.825 10/4/22   10:26 AM CST
  • FEEDER CATTLE (Jan 23) 176.325 - 0.700 10/4/22   10:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 686'4 5'6 680'6 10:26A Chart for @C2Z Options for @C2Z
Mar 23 687'0 698'0 683'2 693'2 5'6 687'4 10:26A Chart for @C3H Options for @C3H
May 23 687'2 698'6 684'2 693'6 5'6 688'0 10:26A Chart for @C3K Options for @C3K
Jul 23 680'6 692'4 678'4 688'2 6'4 681'6 10:26A Chart for @C3N Options for @C3N
Sep 23 629'2 637'0 628'0 633'6 4'4 629'2 10:26A Chart for @C3U Options for @C3U
Dec 23 615'0 622'4 612'2 620'2 5'0 615'2 10:26A Chart for @C3Z Options for @C3Z
Mar 24 622'4 628'4 622'4 627'4 5'4 622'0 10:26A Chart for @C4H Options for @C4H
May 24 628'2 629'0 627'6 629'0 -1'2 624'0s 10:26A Chart for @C4K Options for @C4K
Jul 24 619'6 626'0 619'6 626'0 5'6 620'2 10:26A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1388'2 14'2 1374'0 10:26A Chart for @S2X Options for @S2X
Jan 23 1383'2 1404'2 1381'2 1397'4 13'4 1384'0 10:26A Chart for @S3F Options for @S3F
Mar 23 1391'0 1411'6 1388'2 1406'0 14'2 1391'6 10:26A Chart for @S3H Options for @S3H
May 23 1399'0 1420'2 1396'0 1414'6 15'2 1399'4 10:26A Chart for @S3K Options for @S3K
Jul 23 1402'0 1424'0 1398'6 1418'2 16'2 1402'0 10:26A Chart for @S3N Options for @S3N
Aug 23 1387'2 1408'4 1384'0 1404'4 17'2 1387'2 10:26A Chart for @S3Q Options for @S3Q
Sep 23 1358'6 1381'0 1358'0 1379'2 21'0 1358'2 10:26A Chart for @S3U Options for @S3U
Nov 23 1346'0 1371'2 1341'6 1365'6 19'6 1346'0 10:26A Chart for @S3X Options for @S3X
Jan 24 1347'2 1348'2 1344'4 1344'4 -4'0 1348'4 10:26A Chart for @S4F Options for @S4F
Mar 24 1356'2 1356'2 1356'2 1356'2 12'6 1343'4 10:26A Chart for @S4H Options for @S4H
May 24 1342'6 6'0 1341'4s 10:26A Chart for @S4K Options for @S4K
Jul 24 1357'2 6'6 1341'0s 10:26A Chart for @S4N Options for @S4N
Aug 24 1280'0 6'6 1330'4s 10/03 Chart for @S4Q Options for @S4Q
Sep 24 1292'6 6'6 1292'6s 10:26A Chart for @S4U Options for @S4U
Nov 24 1290'0 1320'0 1290'0 1320'0 31'0 1289'0 10:26A Chart for @S4X Options for @S4X
Jul 25 1285'0 6'6 1285'0s 10:16A Chart for @S5N Options for @S5N
Nov 25 1228'0 6'6 1245'4s 10:16A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 902'0 902'6 -9'2 912'0 10:26A Chart for @W2Z Options for @W2Z
Mar 23 926'2 939'2 915'6 916'0 -9'0 925'0 10:26A Chart for @W3H Options for @W3H
May 23 931'2 946'0 922'6 922'6 -8'4 931'2 10:26A Chart for @W3K Options for @W3K
Jul 23 912'0 925'4 905'0 905'0 -6'0 911'0 10:26A Chart for @W3N Options for @W3N
Sep 23 909'2 920'0 900'6 900'6 -3'6 904'4 10:26A Chart for @W3U Options for @W3U
Dec 23 907'4 919'6 901'6 902'6 -1'2 904'0 10:26A Chart for @W3Z Options for @W3Z
Mar 24 904'4 911'2 900'0 900'0 1'4 898'4 10:26A Chart for @W4H Options for @W4H
May 24 889'0 -1'0 887'4s 10:26A Chart for @W4K Options for @W4K
Jul 24 849'6 849'6 849'6 849'6 8'2 841'4 10:26A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.175 - 0.150 144.325 10:26A Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.475 - 0.550 148.025 10:26A Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.275 151.425 - 0.125 151.550 10:26A Chart for @LE3G Options for @LE3G
Apr 23 155.300 155.800 155.100 155.250 - 0.050 155.300 10:26A Chart for @LE3J Options for @LE3J
Jun 23 151.900 152.300 151.675 151.875 - 0.025 151.900 10:26A Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.725 - 0.800 175.525 10:26A Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.225 - 0.825 176.050 10:26A Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.325 - 0.700 177.025 10:26A Chart for @GF3F Options for @GF3F
Oct 22 175.950 176.100 174.250 174.725 - 0.800 175.525 10:26A Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.225 - 0.825 176.050 10:26A Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.325 - 0.700 177.025 10:26A Chart for @GF3F Options for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN