Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 97% Dew Pt: 73oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:18
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
7/3		 Fri
7/4		 Sat
7/5		 Sun
7/6		 Mon
7/7
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/89 69/90 70/92 73/93 72/91
Feels
Like
L/H (°F)		 68/92 69/95 70/98 74/101 74/100
Dew Point
(°F)		 68 69 72 72 74
Humidity
(%)		 60 63 61 61 68
Wind
Speed
(mph)		 2 3 3 3 4
Precip
 (%)		 - - - 40 40
Precip
Amt (in.)
 None None None Rain
0.11		 Rain
0.22
Evap
(in./day)		 0.2 0.19 0.21 0.19 0.18
View complete Local Weather

Calendar
< July 2025 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Quote Ticker
  • CORN (Jul 25) 433'4 4'2 7/2/25   9:02 PM CST
  • CORN (Sep 25) 420'4 2'4 7/2/25   11:04 PM CST
  • CORN (Dec 25) 436'6 3'2 7/2/25   11:03 PM CST
  • CORN (Mar 26) 451'6 3'0 7/2/25   11:03 PM CST
  • CORN (May 26) 462'0 2'6 7/2/25   11:03 PM CST
  • CORN (Jul 26) 470'0 3'0 7/2/25   11:03 PM CST
  • CORN (Sep 26) 460'2 2'6 7/2/25   8:35 PM CST
  • CORN (Dec 26) 464'4 1'4 7/2/25   10:37 PM CST
  • CORN (Mar 27) 477'4 2'4 7/2/25   8:06 PM CST
  • SOYBEANS (Jul 25) 1055'2 4'6 7/2/25   7:24 PM CST
  • SOYBEANS (Aug 25) 1053'2 -0'2 7/2/25   11:04 PM CST
  • SOYBEANS (Sep 25) 1038'6 -1'0 7/2/25   11:04 PM CST
  • SOYBEANS (Nov 25) 1046'6 -1'2 7/2/25   11:04 PM CST
  • SOYBEANS (Jan 26) 1061'4 -1'2 7/2/25   11:04 PM CST
  • SOYBEANS (Mar 26) 1073'0 -0'6 7/2/25   11:03 PM CST
  • SOYBEANS (May 26) 1083'2 -0'6 7/2/25   10:58 PM CST
  • SOYBEANS (Jul 26) 1091'6 0'0 7/2/25   11:03 PM CST
  • SOYBEANS (Aug 26) 1087'0 0'2 7/2/25   9:50 PM CST
  • SOYBEANS (Sep 26) 1071'4 0'0 7/2/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1066'6 -0'4 7/2/25   10:40 PM CST
  • SOYBEANS (Jan 27) 1078'4 0'0 7/2/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1047'0 0'0 7/2/25   1:15 PM CST
  • SOYBEANS (May 27) 1085'0 0'0 7/2/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1082'2 0'0 7/2/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1091'0 0'0 7/2/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1075'6 0'0 7/2/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1063'6 0'0 7/2/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1094'4 0'0 7/2/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 0'0 7/2/25   1:15 PM CST
  • WHEAT (Jul 25) 558'0 2'0 7/2/25   7:00 PM CST
  • WHEAT (Sep 25) 562'6 -1'2 7/2/25   11:02 PM CST
  • WHEAT (Dec 25) 583'0 -1'0 7/2/25   10:53 PM CST
  • WHEAT (Mar 26) 600'4 -0'6 7/2/25   10:58 PM CST
  • WHEAT (May 26) 611'4 -0'2 7/2/25   11:03 PM CST
  • WHEAT (Jul 26) 618'0 0'4 7/2/25   10:58 PM CST
  • WHEAT (Sep 26) 629'2 0'4 7/2/25   10:29 PM CST
  • WHEAT (Dec 26) 644'2 0'2 7/2/25   10:29 PM CST
  • WHEAT (Mar 27) 636'6 0'0 7/2/25   1:15 PM CST
  • LIVE CATTLE (Aug 25) 212.625 1.700 7/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.875 1.900 7/2/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.225 1.775 7/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 210.325 1.700 7/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 210.150 1.625 7/2/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 309.000 3.000 7/2/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 308.775 3.225 7/2/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 306.200 3.000 7/2/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:04P Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 420'4 2'4 418'0 11:04P Chart for @C5U Options for @C5U
Dec 25 433'0 439'4 432'6 436'6 3'2 433'4 11:04P Chart for @C5Z Options for @C5Z
Mar 26 448'0 454'4 448'0 451'6 3'0 448'6 11:04P Chart for @C6H Options for @C6H
May 26 459'0 464'6 458'6 462'0 2'6 459'2 11:04P Chart for @C6K Options for @C6K
Jul 26 466'4 472'2 466'2 470'0 3'0 467'0 11:04P Chart for @C6N Options for @C6N
Sep 26 457'0 460'6 457'0 460'2 2'6 457'4 11:04P Chart for @C6U Options for @C6U
Dec 26 462'2 465'6 462'0 464'4 1'4 463'0 11:04P Chart for @C6Z Options for @C6Z
Mar 27 474'4 477'4 474'4 477'4 2'4 475'0 11:03P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:04P Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1051'6 1053'2 -0'2 1053'4 11:04P Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1045'4 1038'0 1038'6 -1'0 1039'6 11:04P Chart for @S5U Options for @S5U
Nov 25 1046'4 1053'6 1046'0 1046'6 -1'2 1048'0 11:04P Chart for @S5X Options for @S5X
Jan 26 1060'2 1067'6 1060'2 1061'4 -1'2 1062'6 11:04P Chart for @S6F Options for @S6F
Mar 26 1072'6 1079'2 1072'2 1073'0 -0'6 1073'6 11:04P Chart for @S6H Options for @S6H
May 26 1083'2 1089'2 1082'4 1083'2 -0'6 1084'0 11:04P Chart for @S6K Options for @S6K
Jul 26 1090'2 1097'0 1090'2 1091'6 0'0 1091'6 11:04P Chart for @S6N Options for @S6N
Aug 26 1087'0 1087'0 1087'0 1087'0 0'2 1086'6 11:04P Chart for @S6Q Options for @S6Q
Sep 26 1071'4 0'0 1071'4 11:04P Chart for @S6U Options for @S6U
Nov 26 1066'6 1071'4 1066'2 1066'6 -0'4 1067'2 11:04P Chart for @S6X Options for @S6X
Jan 27 1078'4 0'0 1078'4 11:04P Chart for @S7F Options for @S7F
Mar 27 1047'0 0'0 1080'0 11:04P Chart for @S7H Options for @S7H
May 27 1085'0 0'0 1085'0 11:04P Chart for @S7K Options for @S7K
Jul 27 1082'2 0'0 1092'4 11:04P Chart for @S7N Options for @S7N
Aug 27 1091'0 0'0 1091'0 11:04P Chart for @S7Q Options for @S7Q
Sep 27 1075'6 0'0 1075'6 07:06P Chart for @S7U Options for @S7U
Nov 27 1063'6 0'0 1074'6 11:04P Chart for @S7X Options for @S7X
Jul 28 1094'4 0'0 1094'4 07:06P Chart for @S8N Options for @S8N
Nov 28 1055'0 0'0 1066'6 07:06P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:04P Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 562'0 562'6 -1'2 564'0 11:04P Chart for @W5U Options for @W5U
Dec 25 582'2 588'4 582'0 583'0 -1'0 584'0 11:04P Chart for @W5Z Options for @W5Z
Mar 26 599'4 606'0 599'4 600'4 -0'6 601'2 11:04P Chart for @W6H Options for @W6H
May 26 613'6 617'0 611'2 611'4 -0'2 611'6 11:04P Chart for @W6K Options for @W6K
Jul 26 617'0 623'4 617'0 618'0 0'4 617'4 11:04P Chart for @W6N Options for @W6N
Sep 26 633'6 633'6 629'2 629'2 0'4 628'6 11:04P Chart for @W6U Options for @W6U
Dec 26 648'6 649'2 644'2 644'2 0'2 644'0 11:04P Chart for @W6Z Options for @W6Z
Mar 27 636'6 0'0 654'6 11:03P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.100 210.300 206.650 210.225 1.775 210.125s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 208.200 210.425 206.875 210.325 1.700 210.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 208.175 210.250 206.750 210.150 1.625 210.125s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.725 309.750 303.750 309.000 3.000 309.025s 03:31P Chart for @GF5Q Options for @GF5Q
Sep 25 305.575 309.475 303.375 308.775 3.225 308.875s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 303.725 307.000 301.125 306.200 3.000 306.425s 01:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN