Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
89
o
F
Feels Like:
90
o
F
Humid:
43
%
Dew Pt:
64
o
F
Barom:
30.03
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:57
Sunset:
6:33
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Sun
10/6
Mon
10/7
Tue
10/8
Wed
10/9
Thu
10/10
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
63/89
56/72
49/75
49/77
51/77
Feels
Like
L/H (°F)
63/91
56/72
47/75
48/77
51/77
Dew Point
(°F)
66
49
46
47
49
Humidity
(%)
56
49
50
49
51
Wind
Speed
(mph)
4
8
7
5
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.17
0.17
0.15
0.15
View complete Local Weather
Calendar
<
October 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 24) 425'2
-3'4
CORN
(Mar 25) 442'2
-4'2
CORN
(May 25) 451'0
-4'4
CORN
(Jul 25) 456'0
-4'6
CORN
(Sep 25) 448'6
-4'0
CORN
(Dec 25) 453'4
-3'0
CORN
(Mar 26) 464'4
-3'2
CORN
(May 26) 470'0
-3'2
CORN
(Jul 26) 473'0
-3'2
SOYBEANS
(Nov 24) 1037'6
-8'2
SOYBEANS
(Jan 25) 1055'6
-8'4
SOYBEANS
(Mar 25) 1071'0
-8'4
SOYBEANS
(May 25) 1085'0
-8'0
SOYBEANS
(Jul 25) 1095'0
-8'0
SOYBEANS
(Aug 25) 1093'0
-8'0
SOYBEANS
(Sep 25) 1081'0
-7'4
SOYBEANS
(Nov 25) 1080'0
-7'2
SOYBEANS
(Jan 26) 1091'6
-7'4
SOYBEANS
(Mar 26) 1090'6
-7'6
SOYBEANS
(May 26) 1105'0
-7'6
SOYBEANS
(Jul 26) 1116'0
-7'6
SOYBEANS
(Aug 26) 1093'0
-7'6
SOYBEANS
(Sep 26) 1039'0
-7'2
SOYBEANS
(Nov 26) 1082'0
-7'0
SOYBEANS
(Jul 27) 1072'0
-7'0
SOYBEANS
(Nov 27) 1084'4
-7'0
WHEAT
(Dec 24) 590'2
-13'6
WHEAT
(Mar 25) 613'4
-13'6
WHEAT
(May 25) 626'2
-13'0
WHEAT
(Jul 25) 632'4
-12'4
WHEAT
(Sep 25) 643'2
-12'0
WHEAT
(Dec 25) 656'6
-10'6
WHEAT
(Mar 26) 665'6
-10'0
WHEAT
(May 26) 680'6
-9'4
WHEAT
(Jul 26) 657'0
-8'4
LIVE CATTLE
(Oct 24) 187.050
1.000
LIVE CATTLE
(Dec 24) 187.050
0.600
LIVE CATTLE
(Feb 25) 187.925
0.200
LIVE CATTLE
(Apr 25) 188.700
0.450
LIVE CATTLE
(Jun 25) 182.425
0.625
FEEDER CATTLE
(Oct 24) 249.775
0.650
FEEDER CATTLE
(Nov 24) 249.400
1.150
FEEDER CATTLE
(Jan 25) 244.300
1.825
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
427'4
423'0
425'2
-3'4
424'6
s
04:38P
Mar 25
445'0
445'2
440'2
442'2
-4'2
441'6
s
04:36P
May 25
454'0
454'4
449'0
451'0
-4'4
450'4
s
07:00A
Jul 25
456'4
459'4
454'2
456'0
-4'6
455'2
s
04:32P
Sep 25
451'6
451'6
447'4
448'6
-4'0
448'2
s
07:00A
Dec 25
456'0
456'0
452'6
453'4
-3'0
453'6
s
04:00P
Mar 26
466'4
466'4
463'6
464'4
-3'2
464'2
s
07:00A
May 26
472'6
472'6
469'6
470'0
-3'2
470'0
s
10/04
Jul 26
474'4
474'4
473'0
473'0
-3'2
473'4
s
10/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1045'0
1055'2
1036'2
1037'6
-8'2
1037'6
s
04:16P
Jan 25
1063'4
1073'6
1054'6
1055'6
-8'4
1056'0
s
04:37P
Mar 25
1077'6
1088'6
1070'2
1071'0
-8'4
1071'2
s
04:00P
May 25
1092'2
1102'2
1084'2
1085'0
-8'0
1085'4
s
04:00P
Jul 25
1102'0
1111'6
1094'2
1095'0
-8'0
1095'4
s
07:00A
Aug 25
1099'4
1109'4
1092'6
1093'0
-8'0
1094'0
s
10/04
Sep 25
1089'2
1094'6
1080'0
1081'0
-7'4
1081'4
s
10/04
Nov 25
1086'2
1095'0
1079'2
1080'0
-7'2
1080'6
s
04:00P
Jan 26
1095'2
1099'6
1091'4
1091'6
-7'4
1091'4
s
10/04
Mar 26
1100'4
1100'4
1090'6
1090'6
-7'6
1092'0
s
10/04
May 26
1105'0
1105'0
1105'0
1105'0
-7'6
1095'4
s
10/04
Jul 26
1116'0
-7'6
1101'6
s
10/04
Aug 26
1093'0
-7'6
1096'4
s
10/04
Sep 26
1039'0
-7'2
1083'2
s
10/04
Nov 26
1082'0
1082'0
1082'0
1082'0
-7'0
1082'4
s
07:00A
Jul 27
1072'0
-7'0
1097'6
s
10/04
Nov 27
1084'4
-7'0
1069'0
s
10/04
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
604'2
587'0
590'2
-13'6
589'6
s
07:00A
Mar 25
627'2
627'2
610'2
613'4
-13'6
612'6
s
04:01P
May 25
639'0
639'0
623'6
626'2
-13'0
626'0
s
07:00A
Jul 25
643'4
645'2
630'4
632'4
-12'4
632'6
s
04:01P
Sep 25
654'0
654'4
640'6
643'2
-12'0
642'4
s
07:00A
Dec 25
663'2
664'4
654'4
656'6
-10'6
657'0
s
07:00A
Mar 26
673'0
673'0
665'2
665'6
-10'0
666'2
s
10/04
May 26
680'6
-9'4
666'6
s
10/04
Jul 26
662'0
662'0
657'0
657'0
-8'4
653'2
s
10/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
186.350
187.300
185.850
187.050
1.000
187.000
s
07:00A
Dec 24
186.500
187.350
186.100
187.050
0.600
187.000
s
07:00A
Feb 25
187.875
188.325
187.150
187.925
0.200
187.950
s
07:00A
Apr 25
188.200
188.950
187.650
188.700
0.450
188.750
s
07:00A
Jun 25
181.925
182.700
181.350
182.425
0.625
182.525
s
07:00A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.975
249.900
248.075
249.775
0.650
249.625
s
07:00A
Nov 24
248.300
249.650
247.375
249.400
1.150
249.275
s
07:00A
Jan 25
242.900
244.625
242.175
244.300
1.825
244.375
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Copyright DTN. All rights reserved.
Disclaimer
.