Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
80
o
F
Feels Like:
89
o
F
Humid:
97
%
Dew Pt:
79
o
F
Barom:
30.2
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:09
Sunset:
7:56
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Sun
8/7
Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/91
73/92
73/85
72/82
71/86
Feels
Like
L/H (°F)
79/103
75/102
75/95
73/90
72/92
Dew Point
(°F)
75
74
75
74
71
Humidity
(%)
70
67
85
91
76
Wind
Speed
(mph)
4
4
5
3
5
Precip
(%)
20
36
70
70
40
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.30
Rain
0.34
Rain
0.04
Evap
(in./day)
0.17
0.18
0.13
0.11
0.18
View complete Local Weather
Calendar
<
August 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 22) 609'0
8'0
CORN
(Dec 22) 609'0
3'6
CORN
(Mar 23) 616'4
3'6
CORN
(May 23) 621'2
3'6
CORN
(Jul 23) 621'6
3'6
CORN
(Sep 23) 591'6
4'6
CORN
(Dec 23) 581'0
5'6
CORN
(Mar 24) 589'2
6'0
CORN
(May 24) 593'4
5'2
SOYBEANS
(Aug 22) 1616'4
-0'2
SOYBEANS
(Sep 22) 1462'2
2'0
SOYBEANS
(Nov 22) 1407'0
-9'0
SOYBEANS
(Jan 23) 1414'0
-8'4
SOYBEANS
(Mar 23) 1415'2
-8'4
SOYBEANS
(May 23) 1416'4
-8'2
SOYBEANS
(Jul 23) 1413'0
-8'0
SOYBEANS
(Aug 23) 1404'0
-6'4
SOYBEANS
(Sep 23) 1340'2
-3'0
SOYBEANS
(Nov 23) 1321'2
-2'0
SOYBEANS
(Jan 24) 1300'0
-2'0
SOYBEANS
(Mar 24) 1306'2
-2'2
SOYBEANS
(May 24) 1282'0
-2'0
SOYBEANS
(Jul 24) 1225'0
-1'6
SOYBEANS
(Aug 24) 1280'0
-1'6
SOYBEANS
(Sep 24) 1285'2
-1'6
SOYBEANS
(Nov 24) 1260'0
-1'6
SOYBEANS
(Jul 25) 1254'6
-1'6
SOYBEANS
(Nov 25) 1192'0
-1'6
WHEAT
(Sep 22) 776'4
-6'6
WHEAT
(Dec 22) 795'6
-6'6
WHEAT
(Mar 23) 814'2
-6'4
WHEAT
(May 23) 826'2
-4'4
WHEAT
(Jul 23) 827'2
-0'6
WHEAT
(Sep 23) 831'2
2'4
WHEAT
(Dec 23) 835'2
3'6
WHEAT
(Mar 24) 812'2
4'4
WHEAT
(May 24) 804'2
4'0
LIVE CATTLE
(Aug 22) 137.950
0.175
LIVE CATTLE
(Oct 22) 144.075
0.225
LIVE CATTLE
(Dec 22) 150.125
0.075
LIVE CATTLE
(Feb 23) 154.750
0.175
LIVE CATTLE
(Apr 23) 157.800
0.375
FEEDER CATTLE
(Aug 22) 180.125
0.450
FEEDER CATTLE
(Sep 22) 183.775
0.850
FEEDER CATTLE
(Oct 22) 186.300
0.475
FEEDER CATTLE
(Aug 22) 180.125
0.450
FEEDER CATTLE
(Sep 22) 183.775
0.850
FEEDER CATTLE
(Oct 22) 186.300
0.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
602'0
614'0
597'0
609'0
8'0
610'2
s
08/05
Dec 22
606'0
615'2
600'4
609'0
3'6
610'0
s
08/05
Mar 23
613'6
623'0
608'2
616'4
3'6
618'0
s
08/05
May 23
618'2
627'0
612'6
621'2
3'6
622'4
s
08/05
Jul 23
619'0
627'6
613'6
621'6
3'6
623'2
s
08/05
Sep 23
588'0
594'2
583'2
591'6
4'6
592'2
s
08/05
Dec 23
576'0
583'4
571'2
581'0
5'6
582'2
s
08/05
Mar 24
585'0
589'6
582'6
589'2
6'0
590'0
s
08/05
May 24
592'6
593'4
592'6
593'4
5'2
593'2
s
08/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1624'6
1624'6
1598'2
1616'4
-0'2
1614'6
s
08/05
Sep 22
1460'2
1477'6
1443'4
1462'2
2'0
1463'2
s
08/05
Nov 22
1416'0
1428'6
1392'6
1407'0
-9'0
1408'6
s
08/05
Jan 23
1422'6
1436'0
1401'0
1414'0
-8'4
1417'0
s
08/05
Mar 23
1424'2
1435'0
1401'0
1415'2
-8'4
1417'0
s
08/05
May 23
1429'0
1435'2
1402'0
1416'4
-8'2
1418'0
s
08/05
Jul 23
1428'4
1431'4
1399'4
1413'0
-8'0
1415'2
s
08/05
Aug 23
1404'4
1404'4
1403'6
1404'0
-6'4
1390'2
s
08/05
Sep 23
1340'2
-3'0
1343'2
s
08/05
Nov 23
1320'4
1331'0
1306'6
1321'2
-2'0
1324'0
s
08/05
Jan 24
1300'0
-2'0
1327'2
s
08/05
Mar 24
1306'2
-2'2
1319'2
s
08/05
May 24
1282'0
-2'0
1315'6
s
08/05
Jul 24
1225'0
-1'6
1313'4
s
08/05
Aug 24
1280'0
-1'6
1306'6
s
08/05
Sep 24
1285'2
-1'6
1285'2
s
08/05
Nov 24
1260'0
-1'6
1250'6
s
08/05
Jul 25
1254'6
-1'6
1254'6
s
08/05
Nov 25
1192'0
-1'6
1220'4
s
08/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
782'0
796'6
769'6
776'4
-6'6
775'6
s
08/05
Dec 22
802'0
816'2
789'2
795'6
-6'6
795'2
s
08/05
Mar 23
822'0
836'2
808'2
814'2
-6'4
814'0
s
08/05
May 23
841'4
844'2
819'0
826'2
-4'4
826'2
s
08/05
Jul 23
828'0
841'0
817'4
827'2
-0'6
827'4
s
08/05
Sep 23
837'2
842'0
820'0
831'2
2'4
832'0
s
08/05
Dec 23
844'0
844'2
824'2
835'2
3'6
837'0
s
08/05
Mar 24
812'2
4'4
833'2
s
08/05
May 24
804'2
4'0
824'4
s
08/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
137.725
138.425
137.500
137.950
0.175
137.875
s
08/05
Oct 22
143.675
144.700
143.400
144.075
0.225
143.875
s
08/05
Dec 22
149.850
150.700
149.600
150.125
0.075
149.975
s
08/05
Feb 23
154.175
155.175
154.175
154.750
0.175
154.600
s
08/05
Apr 23
157.350
158.125
157.200
157.800
0.375
157.800
s
08/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
179.175
180.700
178.950
180.125
0.450
179.525
s
08/05
Sep 22
182.650
184.600
182.200
183.775
0.850
183.425
s
08/05
Oct 22
185.350
186.900
185.000
186.300
0.475
185.950
s
08/05
Aug 22
179.175
180.700
178.950
180.125
0.450
179.525
s
08/05
Sep 22
182.650
184.600
182.200
183.775
0.850
183.425
s
08/05
Oct 22
185.350
186.900
185.000
186.300
0.475
185.950
s
08/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.