Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:55 Sunset: 7:12 As reported at DYERSBURG, TN at 6:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Fri 3/24 Sat 3/25 Sun 3/26 Mon 3/27 Tue 3/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 66/73 55/64 47/71 47/65 47/64 Feels Like L/H (°F) 66/73 55/64 47/71 45/65 45/64 Dew Point (°F) 64 55 48 46 43 Humidity (%) 83 69 58 61 56 Wind Speed (mph) 11 8 3 5 8 Precip (%) 80 60 - - - Precip Amt (in.) Rain 1.84 Rain 0.09 None None None Evap (in./day) 0.1 0.11 0.13 0.12 0.15
	View complete Local Weather

	Calendar
	< March 2023 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (May 23) 633'2 1'4 CORN (Jul 23) 611'6 1'0 CORN (Sep 23) 559'0 -1'0 CORN (Dec 23) 551'4 -0'6 CORN (Mar 24) 560'6 -0'2 CORN (May 24) 565'4 -1'2 CORN (Jul 24) 566'6 -2'2 CORN (Sep 24) 547'6 1'0 CORN (Dec 24) 536'0 -1'2 SOYBEANS (May 23) 1410'6 -8'6 SOYBEANS (Jul 23) 1390'0 -8'4 SOYBEANS (Aug 23) 1345'6 -7'6 SOYBEANS (Sep 23) 1282'2 -4'4 SOYBEANS (Nov 23) 1254'6 -3'2 SOYBEANS (Jan 24) 1267'0 2'2 SOYBEANS (Mar 24) 1259'0 -5'2 SOYBEANS (May 24) 1270'2 2'6 SOYBEANS (Jul 24) 1269'4 -9'4 SOYBEANS (Aug 24) 1337'2 -9'4 SOYBEANS (Sep 24) 1232'4 -9'4 SOYBEANS (Nov 24) 1206'0 -5'0 SOYBEANS (Jan 25) 1233'6 -11'2 SOYBEANS (Mar 25) 1202'0 -11'2 SOYBEANS (May 25) 1200'6 -11'2 SOYBEANS (Jul 25) 1285'0 -11'2 SOYBEANS (Aug 25) 1198'0 -11'2 SOYBEANS (Sep 25) 1177'6 -11'2 SOYBEANS (Nov 25) 1156'0 -12'0 SOYBEANS (Jul 26) 1141'0 -12'0 SOYBEANS (Nov 26) 1110'0 2'4 WHEAT (May 23) 671'6 9'6 WHEAT (Jul 23) 683'4 9'4 WHEAT (Sep 23) 695'0 9'2 WHEAT (Dec 23) 711'0 8'6 WHEAT (Mar 24) 721'6 7'6 WHEAT (May 24) 723'6 5'4 WHEAT (Jul 24) 707'0 7'2 WHEAT (Sep 24) 703'0 1'2 WHEAT (Dec 24) 710'4 1'0 LIVE CATTLE (Apr 23) 162.100 - 0.150 LIVE CATTLE (Jun 23) 155.650 - 0.100 LIVE CATTLE (Aug 23) 155.625 - 0.275 LIVE CATTLE (Oct 23) 159.975 - 0.225 LIVE CATTLE (Dec 23) 165.050 - 0.425 FEEDER CATTLE (Mar 23) 188.825 0.775 FEEDER CATTLE (Apr 23) 194.750 0.625 FEEDER CATTLE (May 23) 198.425 - 0.175 FEEDER CATTLE (Mar 23) 188.825 0.775 FEEDER CATTLE (Apr 23) 194.750 0.625 FEEDER CATTLE (May 23) 198.425 - 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 636'4 627'4 633'2 1'4 631'6 06:33A Jul 23 610'0 614'6 607'4 611'6 1'0 610'6 06:33A Sep 23 559'0 561'0 557'2 559'0 -1'0 560'0 06:33A Dec 23 551'4 553'0 549'2 551'4 -0'6 552'2 06:33A Mar 24 561'0 561'6 558'2 560'6 -0'2 561'0 06:33A May 24 566'0 567'0 564'6 565'4 -1'2 566'6 06:33A Jul 24 567'2 569'0 566'2 566'6 -2'2 569'0 06:33A Sep 24 546'4 547'6 546'4 547'6 1'0 546'6 06:33A Dec 24 536'0 538'0 535'0 536'0 -1'2 537'2 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1423'4 1405'0 1410'6 -8'6 1419'4 06:33A Jul 23 1398'4 1402'0 1383'6 1390'0 -8'4 1398'4 06:33A Aug 23 1353'6 1356'2 1339'4 1345'6 -7'6 1353'4 06:33A Sep 23 1285'4 1290'2 1274'6 1282'2 -4'4 1286'6 06:33A Nov 23 1258'0 1263'0 1247'4 1254'6 -3'2 1258'0 06:33A Jan 24 1265'0 1268'4 1255'4 1267'0 2'2 1264'6 06:33A Mar 24 1264'0 1267'2 1255'4 1259'0 -5'2 1264'2 06:33A May 24 1262'0 1270'2 1259'0 1270'2 2'6 1267'4 06:33A Jul 24 1275'2 1275'4 1263'6 1269'4 -9'4 1270'4s 06:33A Aug 24 1337'2 -9'4 1256'0s 06:33A Sep 24 1232'4 1232'4 1232'4 1232'4 -9'4 1228'4s 06:33A Nov 24 1214'4 1217'0 1206'0 1206'0 -5'0 1211'0 06:33A Jan 25 1233'6 1233'6 1233'6 1233'6 -11'2 1213'2s 06:33A Mar 25 1202'0 1202'0 1202'0 1202'0 -11'2 1205'4s 06:24A May 25 1200'6 -11'2 1200'6s 03/23 Jul 25 1285'0 -11'2 1208'6s 06:33A Aug 25 1198'0 -11'2 1198'0s 03/23 Sep 25 1177'6 -11'2 1177'6s 06:13A Nov 25 1156'0 -12'0 1145'0s 06:33A Jul 26 1141'0 -12'0 1141'0s 06:13A Nov 26 1110'0 1110'0 1110'0 1110'0 2'4 1107'4 06:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 660'2 673'4 656'2 671'6 9'6 662'0 06:33A Jul 23 673'0 685'4 668'6 683'4 9'4 674'0 06:33A Sep 23 684'0 696'6 681'6 695'0 9'2 685'6 06:33A Dec 23 699'4 711'6 698'4 711'0 8'6 702'2 06:33A Mar 24 711'4 722'0 711'0 721'6 7'6 714'0 06:33A May 24 715'6 723'6 715'6 723'6 5'4 718'2 06:33A Jul 24 699'0 707'0 699'0 707'0 7'2 699'6 06:33A Sep 24 703'0 703'0 703'0 703'0 1'2 701'6 06:33A Dec 24 710'4 710'4 710'4 710'4 1'0 709'4 06:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 03/23 Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 03/23 Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 03/23 Oct 23 160.175 160.250 159.900 159.975 - 0.225 160.050s 03/23 Dec 23 165.300 165.450 165.000 165.050 - 0.425 165.050s 03/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 188.000 189.075 188.000 188.825 0.775 189.025s 03/23 Apr 23 194.200 195.025 193.775 194.750 0.625 195.000s 03/23 May 23 198.775 198.875 197.800 198.425 - 0.175 198.600s 03/23 Mar 23 188.000 189.075 188.000 188.825 0.775 189.025s 03/23 Apr 23 194.200 195.025 193.775 194.750 0.625 195.000s 03/23 May 23 198.775 198.875 197.800 198.425 - 0.175 198.600s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday