Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 80oF Feels Like: 89oF
Humid: 97% Dew Pt: 79oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 7:56
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sun
8/7
Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/91 73/92 73/85 72/82 71/86
Feels
Like

L/H (°F)
79/103 75/102 75/95 73/90 72/92
Dew Point
(°F)
75 74 75 74 71
Humidity
(%)
70 67 85 91 76
Wind
Speed

(mph)
4 4 5 3 5
Precip
(%)
20 36 70 70 40
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.30
Rain
0.34
Rain
0.04
Evap
(in./day)
0.17 0.18 0.13 0.11 0.18
View complete Local Weather

Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Sep 22) 609'0 8'0 8/5/22   1:19 PM CST
  • CORN (Dec 22) 609'0 3'6 8/5/22   1:19 PM CST
  • CORN (Mar 23) 616'4 3'6 8/5/22   1:19 PM CST
  • CORN (May 23) 621'2 3'6 8/5/22   1:19 PM CST
  • CORN (Jul 23) 621'6 3'6 8/5/22   1:19 PM CST
  • CORN (Sep 23) 591'6 4'6 8/5/22   1:16 PM CST
  • CORN (Dec 23) 581'0 5'6 8/5/22   1:19 PM CST
  • CORN (Mar 24) 589'2 6'0 8/5/22   1:19 PM CST
  • CORN (May 24) 593'4 5'2 8/5/22   1:15 PM CST
  • SOYBEANS (Aug 22) 1616'4 -0'2 8/5/22   1:17 PM CST
  • SOYBEANS (Sep 22) 1462'2 2'0 8/5/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1407'0 -9'0 8/5/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1414'0 -8'4 8/5/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1415'2 -8'4 8/5/22   1:19 PM CST
  • SOYBEANS (May 23) 1416'4 -8'2 8/5/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1413'0 -8'0 8/5/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1404'0 -6'4 8/5/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1340'2 -3'0 8/5/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1321'2 -2'0 8/5/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1300'0 -2'0 8/5/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1306'2 -2'2 8/5/22   1:15 PM CST
  • SOYBEANS (May 24) 1282'0 -2'0 8/5/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1225'0 -1'6 8/5/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 -1'6 8/5/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1285'2 -1'6 8/5/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1260'0 -1'6 8/5/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1254'6 -1'6 8/5/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1192'0 -1'6 8/5/22   1:15 PM CST
  • WHEAT (Sep 22) 776'4 -6'6 8/5/22   1:19 PM CST
  • WHEAT (Dec 22) 795'6 -6'6 8/5/22   1:19 PM CST
  • WHEAT (Mar 23) 814'2 -6'4 8/5/22   1:19 PM CST
  • WHEAT (May 23) 826'2 -4'4 8/5/22   1:19 PM CST
  • WHEAT (Jul 23) 827'2 -0'6 8/5/22   1:18 PM CST
  • WHEAT (Sep 23) 831'2 2'4 8/5/22   1:15 PM CST
  • WHEAT (Dec 23) 835'2 3'6 8/5/22   1:17 PM CST
  • WHEAT (Mar 24) 812'2 4'4 8/5/22   1:15 PM CST
  • WHEAT (May 24) 804'2 4'0 8/5/22   1:15 PM CST
  • LIVE CATTLE (Aug 22) 137.950 0.175 8/5/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.075 0.225 8/5/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.125 0.075 8/5/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.750 0.175 8/5/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.800 0.375 8/5/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 180.125 0.450 8/5/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 183.775 0.850 8/5/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 186.300 0.475 8/5/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 180.125 0.450 8/5/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 183.775 0.850 8/5/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 186.300 0.475 8/5/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 602'0 614'0 597'0 609'0 8'0 610'2s 08/05 Chart for @C2U Options for @C2U
Dec 22 606'0 615'2 600'4 609'0 3'6 610'0s 08/05 Chart for @C2Z Options for @C2Z
Mar 23 613'6 623'0 608'2 616'4 3'6 618'0s 08/05 Chart for @C3H Options for @C3H
May 23 618'2 627'0 612'6 621'2 3'6 622'4s 08/05 Chart for @C3K Options for @C3K
Jul 23 619'0 627'6 613'6 621'6 3'6 623'2s 08/05 Chart for @C3N Options for @C3N
Sep 23 588'0 594'2 583'2 591'6 4'6 592'2s 08/05 Chart for @C3U Options for @C3U
Dec 23 576'0 583'4 571'2 581'0 5'6 582'2s 08/05 Chart for @C3Z Options for @C3Z
Mar 24 585'0 589'6 582'6 589'2 6'0 590'0s 08/05 Chart for @C4H Options for @C4H
May 24 592'6 593'4 592'6 593'4 5'2 593'2s 08/05 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 08/05 Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1477'6 1443'4 1462'2 2'0 1463'2s 08/05 Chart for @S2U Options for @S2U
Nov 22 1416'0 1428'6 1392'6 1407'0 -9'0 1408'6s 08/05 Chart for @S2X Options for @S2X
Jan 23 1422'6 1436'0 1401'0 1414'0 -8'4 1417'0s 08/05 Chart for @S3F Options for @S3F
Mar 23 1424'2 1435'0 1401'0 1415'2 -8'4 1417'0s 08/05 Chart for @S3H Options for @S3H
May 23 1429'0 1435'2 1402'0 1416'4 -8'2 1418'0s 08/05 Chart for @S3K Options for @S3K
Jul 23 1428'4 1431'4 1399'4 1413'0 -8'0 1415'2s 08/05 Chart for @S3N Options for @S3N
Aug 23 1404'4 1404'4 1403'6 1404'0 -6'4 1390'2s 08/05 Chart for @S3Q Options for @S3Q
Sep 23 1340'2 -3'0 1343'2s 08/05 Chart for @S3U Options for @S3U
Nov 23 1320'4 1331'0 1306'6 1321'2 -2'0 1324'0s 08/05 Chart for @S3X Options for @S3X
Jan 24 1300'0 -2'0 1327'2s 08/05 Chart for @S4F Options for @S4F
Mar 24 1306'2 -2'2 1319'2s 08/05 Chart for @S4H Options for @S4H
May 24 1282'0 -2'0 1315'6s 08/05 Chart for @S4K Options for @S4K
Jul 24 1225'0 -1'6 1313'4s 08/05 Chart for @S4N Options for @S4N
Aug 24 1280'0 -1'6 1306'6s 08/05 Chart for @S4Q Options for @S4Q
Sep 24 1285'2 -1'6 1285'2s 08/05 Chart for @S4U Options for @S4U
Nov 24 1260'0 -1'6 1250'6s 08/05 Chart for @S4X Options for @S4X
Jul 25 1254'6 -1'6 1254'6s 08/05 Chart for @S5N Options for @S5N
Nov 25 1192'0 -1'6 1220'4s 08/05 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 782'0 796'6 769'6 776'4 -6'6 775'6s 08/05 Chart for @W2U Options for @W2U
Dec 22 802'0 816'2 789'2 795'6 -6'6 795'2s 08/05 Chart for @W2Z Options for @W2Z
Mar 23 822'0 836'2 808'2 814'2 -6'4 814'0s 08/05 Chart for @W3H Options for @W3H
May 23 841'4 844'2 819'0 826'2 -4'4 826'2s 08/05 Chart for @W3K Options for @W3K
Jul 23 828'0 841'0 817'4 827'2 -0'6 827'4s 08/05 Chart for @W3N Options for @W3N
Sep 23 837'2 842'0 820'0 831'2 2'4 832'0s 08/05 Chart for @W3U Options for @W3U
Dec 23 844'0 844'2 824'2 835'2 3'6 837'0s 08/05 Chart for @W3Z Options for @W3Z
Mar 24 812'2 4'4 833'2s 08/05 Chart for @W4H Options for @W4H
May 24 804'2 4'0 824'4s 08/05 Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/05 Chart for @LE2Q Options for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/05 Chart for @LE2V Options for @LE2V
Dec 22 149.850 150.700 149.600 150.125 0.075 149.975s 08/05 Chart for @LE2Z Options for @LE2Z
Feb 23 154.175 155.175 154.175 154.750 0.175 154.600s 08/05 Chart for @LE3G Options for @LE3G
Apr 23 157.350 158.125 157.200 157.800 0.375 157.800s 08/05 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.175 180.700 178.950 180.125 0.450 179.525s 08/05 Chart for @GF2Q Options for @GF2Q
Sep 22 182.650 184.600 182.200 183.775 0.850 183.425s 08/05 Chart for @GF2U Options for @GF2U
Oct 22 185.350 186.900 185.000 186.300 0.475 185.950s 08/05 Chart for @GF2V Options for @GF2V
Aug 22 179.175 180.700 178.950 180.125 0.450 179.525s 08/05 Chart for @GF2Q Options for @GF2Q
Sep 22 182.650 184.600 182.200 183.775 0.850 183.425s 08/05 Chart for @GF2U Options for @GF2U
Oct 22 185.350 186.900 185.000 186.300 0.475 185.950s 08/05 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN