Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
37
o
F
Feels Like:
37
o
F
Humid:
37
%
Dew Pt:
13
o
F
Barom:
30.45
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:54
Sunset:
4:43
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Rain
Rain
Temp
L/H (°F)
20/37
26/51
39/53
52/60
36/52
Feels
Like
L/H (°F)
27/37
22/51
33/53
52/60
30/52
Dew Point
(°F)
14
22
40
53
39
Humidity
(%)
48
50
79
90
70
Wind
Speed
(mph)
1
8
9
5
9
Precip
(%)
-
-
70
70
70
Precip
Amt
(in.)
None
None
Rain
0.69
Rain
0.29
Rain
0.13
Evap
(in./day)
0.02
0.08
0.05
0.03
0.06
View complete Local Weather
Calendar
<
December 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 24) 431'2
4'2
CORN
(Mar 25) 440'0
5'0
CORN
(May 25) 445'0
4'6
CORN
(Jul 25) 447'2
4'6
CORN
(Sep 25) 433'4
3'2
CORN
(Dec 25) 437'2
3'2
CORN
(Mar 26) 448'2
3'2
CORN
(May 26) 454'2
3'0
CORN
(Jul 26) 457'2
2'6
SOYBEANS
(Jan 25) 994'6
0'0
SOYBEANS
(Mar 25) 1000'2
0'2
SOYBEANS
(May 25) 1010'0
-1'2
SOYBEANS
(Jul 25) 1020'6
-2'2
SOYBEANS
(Aug 25) 1018'2
-2'6
SOYBEANS
(Sep 25) 1004'4
-2'4
SOYBEANS
(Nov 25) 1005'6
-2'0
SOYBEANS
(Jan 26) 1014'6
-2'2
SOYBEANS
(Mar 26) 1016'0
-2'6
SOYBEANS
(May 26) 1022'4
-2'2
SOYBEANS
(Jul 26) 1030'4
-2'0
SOYBEANS
(Aug 26) 1093'0
-1'6
SOYBEANS
(Sep 26) 1021'0
-1'6
SOYBEANS
(Nov 26) 1012'6
-2'4
SOYBEANS
(Jan 27) 1023'0
-2'4
SOYBEANS
(Mar 27) 1024'2
-2'4
SOYBEANS
(May 27) 1030'2
-2'4
SOYBEANS
(Jul 27) 1038'2
-2'4
SOYBEANS
(Aug 27) 1037'0
-2'4
SOYBEANS
(Sep 27) 1024'4
-2'4
SOYBEANS
(Nov 27) 1029'0
-1'6
SOYBEANS
(Jul 28) 1051'4
-1'6
SOYBEANS
(Nov 28) 1035'0
-1'6
WHEAT
(Dec 24) 546'0
-4'2
WHEAT
(Mar 25) 556'2
-1'0
WHEAT
(May 25) 564'4
-1'2
WHEAT
(Jul 25) 569'6
-1'2
WHEAT
(Sep 25) 582'0
-1'2
WHEAT
(Dec 25) 597'4
-1'4
WHEAT
(Mar 26) 609'6
-2'2
WHEAT
(May 26) 614'4
-2'4
WHEAT
(Jul 26) 605'2
-1'0
LIVE CATTLE
(Dec 24) 187.200
0.400
LIVE CATTLE
(Feb 25) 186.025
- 0.150
LIVE CATTLE
(Apr 25) 188.275
- 0.250
LIVE CATTLE
(Jun 25) 184.075
0.025
LIVE CATTLE
(Aug 25) 183.100
0.250
FEEDER CATTLE
(Jan 25) 256.150
0.900
FEEDER CATTLE
(Mar 25) 254.925
1.075
FEEDER CATTLE
(Apr 25) 255.775
0.950
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
431'4
425'2
431'2
4'2
430'6
s
01:30P
Mar 25
435'0
440'4
434'4
440'0
5'0
440'0
s
03:57P
May 25
440'4
446'0
440'0
445'0
4'6
445'2
s
03:52P
Jul 25
443'0
448'2
442'2
447'2
4'6
447'6
s
03:27P
Sep 25
431'0
434'0
430'2
433'4
3'2
433'6
s
03:25P
Dec 25
434'2
437'6
433'4
437'2
3'2
437'2
s
03:16P
Mar 26
444'6
448'6
444'6
448'2
3'2
448'2
s
02:34P
May 26
451'4
454'2
451'2
454'2
3'0
454'2
s
01:21P
Jul 26
455'6
458'2
454'2
457'2
2'6
457'2
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
997'4
987'6
994'6
0'0
993'6
s
03:54P
Mar 25
999'0
1002'6
993'2
1000'2
0'2
999'2
s
03:40P
May 25
1009'6
1013'0
1004'2
1010'0
-1'2
1008'6
s
03:54P
Jul 25
1021'6
1024'6
1016'6
1020'6
-2'2
1020'0
s
02:30P
Aug 25
1018'2
1021'6
1014'2
1018'2
-2'6
1017'0
s
01:30P
Sep 25
1004'6
1007'4
1001'0
1004'4
-2'4
1003'6
s
01:21P
Nov 25
1006'0
1009'0
1001'4
1005'6
-2'0
1005'0
s
02:30P
Jan 26
1014'2
1017'2
1010'6
1014'6
-2'2
1014'0
s
01:21P
Mar 26
1015'6
1018'4
1012'2
1016'0
-2'6
1015'2
s
01:21P
May 26
1023'0
1023'0
1017'6
1022'4
-2'2
1021'0
s
01:20P
Jul 26
1026'0
1030'4
1025'6
1030'4
-2'0
1028'4
s
02:30P
Aug 26
1093'0
-1'6
1024'6
s
01:20P
Sep 26
1021'0
-1'6
1012'4
s
01:20P
Nov 26
1014'0
1014'0
1010'4
1012'6
-2'4
1013'2
s
01:30P
Jan 27
1023'0
-2'4
1023'0
s
01:20P
Mar 27
1024'2
-2'4
1024'2
s
01:20P
May 27
1030'2
-2'4
1030'2
s
01:20P
Jul 27
1038'2
-2'4
1040'4
s
01:20P
Aug 27
1037'0
-2'4
1037'0
s
01:20P
Sep 27
1024'4
-2'4
1024'4
s
01:20P
Nov 27
1029'0
1029'0
1029'0
1029'0
-1'6
1029'6
s
01:30P
Jul 28
1051'4
-1'6
1051'4
s
01:20P
Nov 28
1035'0
-1'6
1035'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
544'6
546'0
544'6
546'0
-4'2
542'4
s
01:20P
Mar 25
558'0
560'4
553'2
556'2
-1'0
557'2
s
01:30P
May 25
566'2
568'6
561'6
564'4
-1'2
565'4
s
01:30P
Jul 25
572'0
574'2
567'4
569'6
-1'2
571'2
s
01:30P
Sep 25
584'4
586'2
579'6
582'0
-1'2
583'2
s
03:03P
Dec 25
599'2
602'0
595'2
597'4
-1'4
598'6
s
01:30P
Mar 26
612'6
613'2
608'6
609'6
-2'2
610'6
s
01:21P
May 26
614'4
616'4
613'2
614'4
-2'4
614'4
s
01:21P
Jul 26
607'6
607'6
605'2
605'2
-1'0
607'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375
s
03:41P
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175
s
03:18P
Apr 25
189.000
189.250
188.250
188.275
- 0.250
188.300
s
03:19P
Jun 25
184.375
184.750
184.050
184.075
0.025
184.100
s
03:13P
Aug 25
183.000
183.700
182.975
183.100
0.250
183.050
s
03:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
255.900
256.750
255.375
256.150
0.900
255.825
s
01:05P
Mar 25
254.300
255.225
253.900
254.925
1.075
254.675
s
01:05P
Apr 25
255.600
256.150
255.000
255.775
0.950
255.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Copyright DTN. All rights reserved.
Disclaimer
.