Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
94
%
Dew Pt:
77
o
F
Barom:
29.98
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:50
Sunset:
8:16
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Tue
7/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/90
73/91
72/86
71/89
72/91
Feels
Like
L/H (°F)
74/100
75/102
74/95
72/99
73/102
Dew Point
(°F)
74
74
74
73
74
Humidity
(%)
74
72
80
74
72
Wind
Speed
(mph)
7
9
6
3
2
Precip
(%)
40
44
47
40
40
Precip
Amt
(in.)
Rain
0.09
Rain
0.33
Rain
0.55
Rain
0.20
Rain
0.19
Evap
(in./day)
0.19
0.21
0.16
0.16
0.16
View complete Local Weather
Calendar
<
July 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 25) 407'2
0'0
CORN
(Sep 25) 399'2
0'0
CORN
(Dec 25) 416'6
0'2
CORN
(Mar 26) 433'6
0'0
CORN
(May 26) 444'2
-0'2
CORN
(Jul 26) 451'2
0'0
CORN
(Sep 26) 446'0
0'4
CORN
(Dec 26) 453'6
0'6
CORN
(Mar 27) 466'0
0'0
SOYBEANS
(Jul 25) 1013'0
0'4
SOYBEANS
(Aug 25) 1014'0
1'4
SOYBEANS
(Sep 25) 1003'0
0'6
SOYBEANS
(Nov 25) 1014'4
0'6
SOYBEANS
(Jan 26) 1031'4
1'0
SOYBEANS
(Mar 26) 1044'0
0'2
SOYBEANS
(May 26) 1055'6
0'0
SOYBEANS
(Jul 26) 1066'2
1'4
SOYBEANS
(Aug 26) 1062'4
1'0
SOYBEANS
(Sep 26) 1039'0
0'0
SOYBEANS
(Nov 26) 1049'6
1'4
SOYBEANS
(Jan 27) 1059'6
0'0
SOYBEANS
(Mar 27) 1086'0
0'0
SOYBEANS
(May 27) 1066'4
0'0
SOYBEANS
(Jul 27) 1074'0
0'0
SOYBEANS
(Aug 27) 1073'2
0'0
SOYBEANS
(Sep 27) 1059'4
0'0
SOYBEANS
(Nov 27) 1076'0
0'0
SOYBEANS
(Jul 28) 1078'6
0'0
SOYBEANS
(Nov 28) 1055'0
0'0
WHEAT
(Jul 25) 550'4
0'0
WHEAT
(Sep 25) 555'0
0'4
WHEAT
(Dec 25) 575'6
0'6
WHEAT
(Mar 26) 594'0
0'6
WHEAT
(May 26) 605'2
1'2
WHEAT
(Jul 26) 613'0
1'0
WHEAT
(Sep 26) 624'0
0'0
WHEAT
(Dec 26) 638'2
-1'4
WHEAT
(Mar 27) 650'0
0'0
LIVE CATTLE
(Aug 25) 219.075
- 0.550
LIVE CATTLE
(Oct 25) 217.000
- 0.275
LIVE CATTLE
(Dec 25) 217.050
- 0.050
LIVE CATTLE
(Feb 26) 217.100
0.175
LIVE CATTLE
(Apr 26) 216.625
0.500
FEEDER CATTLE
(Aug 25) 321.600
0.800
FEEDER CATTLE
(Sep 25) 321.475
1.200
FEEDER CATTLE
(Oct 25) 319.400
1.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
407'2
407'2
407'2
407'2
0'0
407'2
11:38P
Sep 25
398'4
400'0
396'6
399'2
0'0
399'2
11:39P
Dec 25
416'0
417'2
414'0
416'6
0'2
416'4
11:40P
Mar 26
433'2
434'0
431'2
433'6
0'0
433'6
11:40P
May 26
443'4
444'4
442'0
444'2
-0'2
444'4
11:39P
Jul 26
451'2
451'6
449'0
451'2
0'0
451'2
11:40P
Sep 26
445'4
446'0
444'4
446'0
0'4
445'4
11:40P
Dec 26
452'6
453'6
452'0
453'6
0'6
453'0
11:40P
Mar 27
466'0
0'0
465'6
11:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1013'0
0'4
1012'4
11:38P
Aug 25
1012'4
1016'0
1010'4
1014'0
1'4
1012'4
11:41P
Sep 25
1002'2
1005'4
999'6
1003'0
0'6
1002'2
11:41P
Nov 25
1013'4
1017'0
1010'6
1014'4
0'6
1013'6
11:41P
Jan 26
1030'0
1033'2
1027'4
1031'4
1'0
1030'4
11:41P
Mar 26
1043'6
1047'0
1041'2
1044'0
0'2
1043'6
11:41P
May 26
1055'0
1058'4
1053'4
1055'6
0'0
1055'6
11:41P
Jul 26
1064'6
1066'2
1062'4
1066'2
1'4
1064'6
11:41P
Aug 26
1059'4
1062'4
1059'4
1062'4
1'0
1061'4
11:41P
Sep 26
1039'0
0'0
1048'2
11:41P
Nov 26
1049'0
1049'6
1047'4
1049'6
1'4
1048'2
11:41P
Jan 27
1059'6
0'0
1060'0
11:41P
Mar 27
1086'0
0'0
1061'6
11:41P
May 27
1066'4
0'0
1067'2
11:41P
Jul 27
1074'0
0'0
1074'6
11:41P
Aug 27
1073'2
0'0
1073'2
11:36P
Sep 27
1059'4
0'0
1059'4
07:00P
Nov 27
1076'0
0'0
1058'4
11:41P
Jul 28
1078'6
0'0
1078'6
07:00P
Nov 28
1055'0
0'0
1051'0
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
550'4
0'0
550'2
11:39P
Sep 25
554'4
556'0
551'6
555'0
0'4
554'4
11:41P
Dec 25
575'4
576'6
572'2
575'6
0'6
575'0
11:39P
Mar 26
593'2
595'0
591'2
594'0
0'6
593'2
11:39P
May 26
605'0
605'4
602'2
605'2
1'2
604'0
11:39P
Jul 26
613'2
613'4
609'6
613'0
1'0
612'0
11:41P
Sep 26
624'0
0'0
624'0
11:41P
Dec 26
639'0
639'0
638'2
638'2
-1'4
639'6
11:39P
Mar 27
650'0
0'0
651'0
11:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
221.500
222.500
217.200
219.075
- 0.550
219.225
s
01:05P
Oct 25
218.975
220.625
215.125
217.000
- 0.275
217.075
s
03:27P
Dec 25
218.875
220.925
215.350
217.050
- 0.050
217.250
s
01:05P
Feb 26
218.325
220.600
215.400
217.100
0.175
217.200
s
01:05P
Apr 26
217.400
219.625
215.050
216.625
0.500
216.875
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
322.625
326.875
318.650
321.600
0.800
321.275
s
02:31P
Sep 25
322.450
326.575
318.500
321.475
1.200
321.225
s
01:05P
Oct 25
319.750
324.325
316.325
319.400
1.100
319.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.