Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 7:55
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
5/13		 Wed
5/14		 Thu
5/15		 Fri
5/16		 Sat
5/17
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 60/76 64/83 70/86 72/85 68/87
Feels
Like
L/H (°F)		 60/76 64/86 70/90 73/90 68/89
Dew Point
(°F)		 61 65 68 69 67
Humidity
(%)		 74 70 64 69 61
Wind
Speed
(mph)		 4 9 13 11 5
Precip
 (%)		 54 40 36 57 53
Precip
Amt (in.)
 Rain
0.12		 Rain
0.03		 Rain
0.01		 Rain
0.38		 Rain
0.28
Evap
(in./day)		 0.12 0.17 0.23 0.2 0.18
View complete Local Weather

Calendar
< May 2025 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (May 25) 440'0 0'0 5/12/25   1:15 PM CST
  • CORN (Jul 25) 444'6 -3'2 5/13/25   3:47 AM CST
  • CORN (Sep 25) 430'6 -2'0 5/13/25   3:47 AM CST
  • CORN (Dec 25) 443'4 -2'0 5/13/25   3:45 AM CST
  • CORN (Mar 26) 458'0 -1'6 5/13/25   3:45 AM CST
  • CORN (May 26) 467'0 -1'4 5/13/25   3:45 AM CST
  • CORN (Jul 26) 471'6 -2'0 5/13/25   3:45 AM CST
  • CORN (Sep 26) 456'2 -1'4 5/13/25   2:00 AM CST
  • CORN (Dec 26) 459'2 -2'0 5/13/25   2:00 AM CST
  • SOYBEANS (May 25) 1065'0 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1066'2 -5'0 5/13/25   3:49 AM CST
  • SOYBEANS (Aug 25) 1064'0 -4'2 5/13/25   3:49 AM CST
  • SOYBEANS (Sep 25) 1047'2 -5'2 5/13/25   3:49 AM CST
  • SOYBEANS (Nov 25) 1053'0 -4'4 5/13/25   3:51 AM CST
  • SOYBEANS (Jan 26) 1063'6 -4'6 5/13/25   3:51 AM CST
  • SOYBEANS (Mar 26) 1067'6 -5'2 5/13/25   3:49 AM CST
  • SOYBEANS (May 26) 1075'2 -5'0 5/13/25   3:44 AM CST
  • SOYBEANS (Jul 26) 1083'6 -5'2 5/13/25   3:49 AM CST
  • SOYBEANS (Aug 26) 1079'6 -3'2 5/12/25   8:51 PM CST
  • SOYBEANS (Sep 26) 1060'2 -2'4 5/12/25   8:51 PM CST
  • SOYBEANS (Nov 26) 1055'2 -4'2 5/13/25   3:05 AM CST
  • SOYBEANS (Jan 27) 1038'4 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1070'6 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1040'4 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1082'2 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1069'0 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1069'4 1'4 5/12/25   7:00 PM CST
  • SOYBEANS (Jul 28) 1087'6 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 0'0 5/12/25   1:15 PM CST
  • WHEAT (May 25) 511'0 0'0 5/12/25   1:15 PM CST
  • WHEAT (Jul 25) 508'6 -6'4 5/13/25   3:51 AM CST
  • WHEAT (Sep 25) 523'4 -6'2 5/13/25   3:51 AM CST
  • WHEAT (Dec 25) 545'6 -6'0 5/13/25   3:50 AM CST
  • WHEAT (Mar 26) 565'4 -5'4 5/13/25   3:49 AM CST
  • WHEAT (May 26) 576'6 -5'4 5/13/25   3:48 AM CST
  • WHEAT (Jul 26) 585'0 -4'2 5/13/25   3:03 AM CST
  • WHEAT (Sep 26) 597'2 -4'6 5/13/25   3:32 AM CST
  • WHEAT (Dec 26) 616'4 -2'2 5/12/25   7:29 PM CST
  • LIVE CATTLE (Jun 25) 216.925 2.150 5/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 211.600 2.025 5/12/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.500 1.500 5/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 208.275 1.575 5/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 208.725 1.775 5/12/25   1:03 PM CST
  • FEEDER CATTLE (May 25) 303.300 5.125 5/12/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 306.850 6.075 5/12/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 305.550 6.075 5/12/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'0 0'0 440'2 03:46A Chart for @C5K Options for @C5K
Jul 25 448'0 448'0 444'4 444'6 -3'2 448'0 03:51A Chart for @C5N Options for @C5N
Sep 25 432'6 434'0 430'4 430'6 -2'0 432'6 03:50A Chart for @C5U Options for @C5U
Dec 25 445'2 446'4 443'0 443'4 -2'0 445'4 03:50A Chart for @C5Z Options for @C5Z
Mar 26 459'6 461'0 457'6 458'0 -1'6 459'6 03:51A Chart for @C6H Options for @C6H
May 26 468'4 469'4 466'4 467'0 -1'4 468'4 03:51A Chart for @C6K Options for @C6K
Jul 26 473'2 474'6 471'6 471'6 -2'0 473'6 03:51A Chart for @C6N Options for @C6N
Sep 26 458'4 458'4 456'2 456'2 -1'4 457'6 03:51A Chart for @C6U Options for @C6U
Dec 26 462'0 462'0 459'2 459'2 -2'0 461'2 03:51A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1065'0 0'0 1066'0 03:50A Chart for @S5K Options for @S5K
Jul 25 1069'4 1070'4 1065'4 1066'2 -5'0 1071'2 03:51A Chart for @S5N Options for @S5N
Aug 25 1066'0 1067'6 1062'6 1064'0 -4'2 1068'2 03:51A Chart for @S5Q Options for @S5Q
Sep 25 1050'0 1051'4 1045'6 1047'2 -5'2 1052'4 03:51A Chart for @S5U Options for @S5U
Nov 25 1056'0 1056'4 1051'0 1053'0 -4'4 1057'4 03:51A Chart for @S5X Options for @S5X
Jan 26 1067'4 1067'4 1061'6 1063'6 -4'6 1068'4 03:51A Chart for @S6F Options for @S6F
Mar 26 1071'2 1071'2 1066'0 1067'6 -5'2 1073'0 03:51A Chart for @S6H Options for @S6H
May 26 1077'4 1078'6 1075'0 1075'2 -5'0 1080'2 03:51A Chart for @S6K Options for @S6K
Jul 26 1086'4 1087'2 1083'0 1083'6 -5'2 1089'0 03:51A Chart for @S6N Options for @S6N
Aug 26 1079'6 1079'6 1079'6 1079'6 -3'2 1083'0 03:51A Chart for @S6Q Options for @S6Q
Sep 26 1060'2 1060'4 1060'2 1060'2 -2'4 1062'6 03:51A Chart for @S6U Options for @S6U
Nov 26 1059'0 1059'6 1053'2 1055'2 -4'2 1059'4 03:51A Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1069'4 03:51A Chart for @S7F Options for @S7F
Mar 27 1070'6 0'0 1070'6 03:51A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1075'6 03:51A Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1083'4 03:51A Chart for @S7N Options for @S7N
Aug 27 1082'2 0'0 1082'2 05/12 Chart for @S7Q Options for @S7Q
Sep 27 1069'0 0'0 1069'0 05/12 Chart for @S7U Options for @S7U
Nov 27 1060'0 1069'4 1060'0 1069'4 1'4 1068'0 03:51A Chart for @S7X Options for @S7X
Jul 28 1087'6 0'0 1087'6 05/12 Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1064'2 05/12 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 499'0 03:51A Chart for @W5K Options for @W5K
Jul 25 514'4 515'0 508'2 508'6 -6'4 515'2 03:51A Chart for @W5N Options for @W5N
Sep 25 529'2 529'2 523'0 523'4 -6'2 529'6 03:51A Chart for @W5U Options for @W5U
Dec 25 551'2 551'6 545'2 545'6 -6'0 551'6 03:51A Chart for @W5Z Options for @W5Z
Mar 26 571'4 571'6 565'0 565'4 -5'4 571'0 03:51A Chart for @W6H Options for @W6H
May 26 580'2 581'6 576'6 576'6 -5'4 582'2 03:51A Chart for @W6K Options for @W6K
Jul 26 590'0 590'0 585'0 585'0 -4'2 589'2 03:51A Chart for @W6N Options for @W6N
Sep 26 601'4 601'4 597'2 597'2 -4'6 602'0 03:51A Chart for @W6U Options for @W6U
Dec 26 617'6 618'0 616'4 616'4 -2'2 618'6 03:51A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 217.150 217.750 215.800 216.925 2.150 216.825s 05/12 Chart for @LE5M Options for @LE5M
Aug 25 211.725 212.225 210.450 211.600 2.025 211.600s 05/12 Chart for @LE5Q Options for @LE5Q
Oct 25 208.975 209.575 207.850 208.500 1.500 208.450s 05/12 Chart for @LE5V Options for @LE5V
Dec 25 208.625 209.300 207.775 208.275 1.575 208.375s 05/12 Chart for @LE5Z Options for @LE5Z
Feb 26 208.500 209.400 207.925 208.725 1.775 208.800s 05/12 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 301.000 303.425 300.850 303.300 5.125 303.100s 05/12 Chart for @GF5K Options for @GF5K
Aug 25 303.600 306.900 303.025 306.850 6.075 306.375s 05/12 Chart for @GF5Q Options for @GF5Q
Sep 25 302.250 305.600 301.775 305.550 6.075 305.100s 05/12 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN