Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 91oF Feels Like: 102oF
Humid: 59% Dew Pt: 75oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:14
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
74/94 76/96 76/86 70/81 65/83
Feels
Like

L/H (°F)
87/104 77/106 78/95 70/84 65/85
Dew Point
(°F)
74 74 74 70 64
Humidity
(%)
57 60 75 75 65
Wind
Speed

(mph)
7 9 6 8 7
Precip
(%)
- 20 65 56 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.34
Rain
0.40
None
Evap
(in./day)
0.28 0.31 0.17 0.16 0.19
View complete Local Weather

Calendar
< July 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Sep 24) 389'6 -11'4 7/15/24   1:19 PM CST
  • CORN (Dec 24) 403'4 -10'4 7/15/24   1:19 PM CST
  • CORN (Mar 25) 416'4 -10'2 7/15/24   1:19 PM CST
  • CORN (May 25) 426'6 -10'2 7/15/24   1:19 PM CST
  • CORN (Jul 25) 434'4 -10'2 7/15/24   1:19 PM CST
  • CORN (Sep 25) 439'0 -7'0 7/15/24   1:19 PM CST
  • CORN (Dec 25) 447'4 -4'2 7/15/24   1:19 PM CST
  • CORN (Mar 26) 459'4 -4'0 7/15/24   1:15 PM CST
  • CORN (May 26) 464'4 -4'2 7/15/24   1:15 PM CST
  • SOYBEANS (Aug 24) 1076'0 -27'0 7/15/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1032'4 -24'6 7/15/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1038'6 -25'2 7/15/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1053'2 -25'6 7/15/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1065'4 -25'6 7/15/24   1:19 PM CST
  • SOYBEANS (May 25) 1075'6 -26'4 7/15/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1084'2 -28'0 7/15/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1085'0 -26'6 7/15/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1074'0 -24'0 7/15/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1065'0 -22'2 7/15/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1085'0 -21'6 7/15/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1091'4 -20'0 7/15/24   1:15 PM CST
  • SOYBEANS (May 26) 1098'0 -19'2 7/15/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1105'0 -18'2 7/15/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1089'6 -18'0 7/15/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'0 -18'0 7/15/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1071'2 -15'6 7/15/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1084'4 -9'0 7/15/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1074'4 -9'0 7/15/24   1:15 PM CST
  • WHEAT (Sep 24) 531'0 -18'2 7/15/24   1:19 PM CST
  • WHEAT (Dec 24) 555'4 -19'2 7/15/24   1:19 PM CST
  • WHEAT (Mar 25) 576'2 -20'0 7/15/24   1:19 PM CST
  • WHEAT (May 25) 589'2 -19'4 7/15/24   1:19 PM CST
  • WHEAT (Jul 25) 597'4 -17'6 7/15/24   1:18 PM CST
  • WHEAT (Sep 25) 611'4 -16'2 7/15/24   1:15 PM CST
  • WHEAT (Dec 25) 626'2 -14'6 7/15/24   1:18 PM CST
  • WHEAT (Mar 26) 635'6 -13'2 7/15/24   1:15 PM CST
  • WHEAT (May 26) 697'0 -12'2 7/15/24   1:15 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.250 7/15/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.900 - 0.275 7/15/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.625 0.175 7/15/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.900 0.225 7/15/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.825 - 0.025 7/15/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.750 0.125 7/15/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 258.825 0.800 7/15/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 258.350 0.925 7/15/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 389'4 389'6 -11'4 390'4s 02:44P Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 403'2 403'4 -10'4 404'2s 02:31P Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 416'4 416'4 -10'2 417'6s 02:30P Chart for @C5H Options for @C5H
May 25 438'4 438'4 426'4 426'6 -10'2 427'6s 01:20P Chart for @C5K Options for @C5K
Jul 25 446'4 446'4 434'4 434'4 -10'2 435'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 447'0 447'2 439'0 439'0 -7'0 440'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 452'4 453'6 447'2 447'4 -4'2 448'6s 02:44P Chart for @C5Z Options for @C5Z
Mar 26 459'6 459'6 458'2 459'4 -4'0 459'2s 01:20P Chart for @C6H Options for @C6H
May 26 467'4 467'6 464'4 464'4 -4'2 465'0s 01:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1075'6 1076'0 -27'0 1078'0s 02:41P Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1032'2 1032'4 -24'6 1033'6s 02:31P Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1038'4 1038'6 -25'2 1040'0s 02:41P Chart for @S4X Options for @S4X
Jan 25 1072'6 1079'2 1053'2 1053'2 -25'6 1055'0s 02:43P Chart for @S5F Options for @S5F
Mar 25 1085'2 1091'2 1065'4 1065'4 -25'6 1067'0s 01:30P Chart for @S5H Options for @S5H
May 25 1096'2 1102'2 1075'6 1075'6 -26'4 1077'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1105'2 1111'4 1084'2 1084'2 -28'0 1085'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1091'2 1092'4 1085'0 1085'0 -26'6 1082'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1074'2 1074'2 1074'0 1074'0 -24'0 1068'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1080'6 1088'0 1065'0 1065'0 -22'2 1068'0s 02:41P Chart for @S5X Options for @S5X
Jan 26 1089'0 1089'0 1085'0 1085'0 -21'6 1079'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1091'4 1091'4 1091'4 1091'4 -20'0 1081'6s 01:20P Chart for @S6H Options for @S6H
May 26 1098'0 -19'2 1086'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1105'0 -18'2 1093'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1089'6 -18'0 1089'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -18'0 1076'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1083'0 1083'0 1071'2 1071'2 -15'6 1071'6s 01:30P Chart for @S6X Options for @S6X
Jul 27 1084'4 -9'0 1084'4s 01:20P Chart for @S7N Options for @S7N
Nov 27 1074'4 -9'0 1066'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 531'0 531'0 -18'2 532'4s 02:37P Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 555'0 555'4 -19'2 556'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 576'0 576'2 -20'0 577'4s 01:30P Chart for @W5H Options for @W5H
May 25 609'0 609'0 589'0 589'2 -19'4 590'2s 02:31P Chart for @W5K Options for @W5K
Jul 25 615'2 615'4 597'2 597'4 -17'6 598'4s 01:30P Chart for @W5N Options for @W5N
Sep 25 624'4 624'4 610'6 611'4 -16'2 611'0s 01:20P Chart for @W5U Options for @W5U
Dec 25 633'6 634'6 625'6 626'2 -14'6 626'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 639'0 639'0 635'6 635'6 -13'2 637'4s 01:20P Chart for @W6H Options for @W6H
May 26 697'0 -12'2 640'2s 01:20P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.375 181.850 182.125 - 0.250 182.125s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.200 184.875 183.350 183.900 - 0.275 183.800s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.625 186.450 185.025 185.625 0.175 185.650s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.750 188.750 187.325 187.900 0.225 187.975s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 189.850 190.700 189.350 189.825 - 0.025 189.850s 02:31P Chart for @LE5J Options for @LE5J
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 259.050 260.250 257.950 258.750 0.125 258.775s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 258.600 260.150 257.650 258.825 0.800 258.900s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 257.800 259.700 257.175 258.350 0.925 258.475s 02:30P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN