Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 33% Dew Pt: 46oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:34 Sunset: 7:16
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
9/7		 Sun
9/8		 Mon
9/9		 Tue
9/10		 Wed
9/11
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 60/78 51/77 49/84 56/89 62/87
Feels
Like
L/H (°F)		 60/78 51/77 49/84 56/89 62/87
Dew Point
(°F)		 46 45 44 53 58
Humidity
(%)		 38 42 38 46 47
Wind
Speed
(mph)		 11 7 5 4 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.21 0.21 0.2 0.21
View complete Local Weather

Calendar
< September 2024 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Sep 24) 383'0 -6'2 9/6/24   1:15 PM CST
  • CORN (Dec 24) 406'2 -4'4 9/6/24   1:19 PM CST
  • CORN (Mar 25) 424'2 -4'6 9/6/24   1:19 PM CST
  • CORN (May 25) 435'2 -4'2 9/6/24   1:19 PM CST
  • CORN (Jul 25) 442'2 -4'0 9/6/24   1:19 PM CST
  • CORN (Sep 25) 438'4 -3'2 9/6/24   1:19 PM CST
  • CORN (Dec 25) 444'2 -2'4 9/6/24   1:19 PM CST
  • CORN (Mar 26) 454'4 -2'6 9/6/24   1:15 PM CST
  • CORN (May 26) 465'0 -3'0 9/6/24   1:15 PM CST
  • SOYBEANS (Sep 24) 1002'2 -19'0 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1004'4 -18'4 9/6/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1022'2 -19'0 9/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'4 -19'0 9/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1049'6 -18'0 9/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'0 -17'6 9/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1058'0 -16'6 9/6/24   1:18 PM CST
  • SOYBEANS (Sep 25) 1049'0 -16'2 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1050'6 -16'4 9/6/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1064'0 -16'2 9/6/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1076'4 -16'0 9/6/24   1:15 PM CST
  • SOYBEANS (May 26) 1080'6 -16'0 9/6/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1078'0 -15'4 9/6/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1046'4 -15'4 9/6/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1039'0 -15'4 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1054'6 -16'0 9/6/24   1:18 PM CST
  • SOYBEANS (Jul 27) 1069'6 -16'0 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1025'0 -16'0 9/6/24   1:15 PM CST
  • WHEAT (Sep 24) 552'2 -7'6 9/6/24   1:15 PM CST
  • WHEAT (Dec 24) 567'0 -7'6 9/6/24   1:19 PM CST
  • WHEAT (Mar 25) 586'4 -8'4 9/6/24   1:19 PM CST
  • WHEAT (May 25) 598'2 -8'6 9/6/24   1:19 PM CST
  • WHEAT (Jul 25) 603'2 -9'2 9/6/24   1:19 PM CST
  • WHEAT (Sep 25) 615'0 -8'6 9/6/24   1:19 PM CST
  • WHEAT (Dec 25) 631'0 -8'6 9/6/24   1:17 PM CST
  • WHEAT (Mar 26) 641'2 -8'4 9/6/24   1:15 PM CST
  • WHEAT (May 26) 631'0 -8'4 9/6/24   1:15 PM CST
  • LIVE CATTLE (Oct 24) 175.300 - 2.075 9/6/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 174.800 - 2.025 9/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 175.575 - 1.925 9/6/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 177.075 - 1.725 9/6/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 171.675 - 1.725 9/6/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 234.375 - 2.825 9/6/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 231.225 - 3.625 9/6/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 228.150 - 3.650 9/6/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U Options for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H Options for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Chart for @C5K Options for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Chart for @C5N Options for @C5N
Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Chart for @C5U Options for @C5U
Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 Chart for @C5Z Options for @C5Z
Mar 26 456'6 460'2 454'4 454'4 -2'6 455'2s 09/06 Chart for @C6H Options for @C6H
May 26 463'4 465'0 463'4 465'0 -3'0 461'2s 09/06 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U Options for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X Options for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F Options for @S5F
Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 Chart for @S5H Options for @S5H
May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Chart for @S5K Options for @S5K
Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Chart for @S5N Options for @S5N
Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 Chart for @S5Q Options for @S5Q
Sep 25 1063'6 1068'6 1049'0 1049'0 -16'2 1048'6s 09/06 Chart for @S5U Options for @S5U
Nov 25 1067'0 1073'2 1049'4 1050'6 -16'4 1050'6s 09/06 Chart for @S5X Options for @S5X
Jan 26 1081'2 1083'2 1064'0 1064'0 -16'2 1062'0s 09/06 Chart for @S6F Options for @S6F
Mar 26 1076'4 -16'0 1065'0s 09/06 Chart for @S6H Options for @S6H
May 26 1080'6 -16'0 1069'6s 09/06 Chart for @S6K Options for @S6K
Jul 26 1078'0 1078'0 1078'0 1078'0 -15'4 1076'0s 09/06 Chart for @S6N Options for @S6N
Aug 26 1046'4 -15'4 1069'2s 09/06 Chart for @S6Q Options for @S6Q
Sep 26 1039'0 -15'4 1056'6s 09/06 Chart for @S6U Options for @S6U
Nov 26 1074'6 1075'0 1054'6 1054'6 -16'0 1057'0s 09/06 Chart for @S6X Options for @S6X
Jul 27 1069'6 -16'0 1069'6s 09/06 Chart for @S7N Options for @S7N
Nov 27 1025'0 -16'0 1047'2s 09/06 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Chart for @W4U Options for @W4U
Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Chart for @W4Z Options for @W4Z
Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 Chart for @W5H Options for @W5H
May 25 605'4 612'0 597'0 598'2 -8'6 598'0s 09/06 Chart for @W5K Options for @W5K
Jul 25 612'0 617'4 602'2 603'2 -9'2 603'0s 09/06 Chart for @W5N Options for @W5N
Sep 25 624'0 628'4 613'6 615'0 -8'6 615'0s 09/06 Chart for @W5U Options for @W5U
Dec 25 639'6 644'4 629'4 631'0 -8'6 630'6s 09/06 Chart for @W5Z Options for @W5Z
Mar 26 655'2 655'2 641'0 641'2 -8'4 642'0s 09/06 Chart for @W6H Options for @W6H
May 26 631'0 -8'4 644'2s 09/06 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Chart for @LE4V Options for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Chart for @LE4Z Options for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 Chart for @LE5G Options for @LE5G
Apr 25 178.825 179.900 176.925 177.075 - 1.725 177.125s 09/06 Chart for @LE5J Options for @LE5J
Jun 25 173.150 174.275 171.400 171.675 - 1.725 171.600s 09/06 Chart for @LE5M Options for @LE5M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 09/06 Chart for @GF4U Options for @GF4U
Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 09/06 Chart for @GF4V Options for @GF4V
Nov 24 231.325 232.825 227.650 228.150 - 3.650 228.025s 09/06 Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN