Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 96% Dew Pt: 43oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 4:43
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
41/54 52/69 58/64 57/66 43/60
Feels
Like

L/H (°F)
41/54 52/69 58/64 57/66 42/60
Dew Point
(°F)
48 58 60 58 48
Humidity
(%)
98 96 96 93 76
Wind
Speed

(mph)
3 6 4 6 8
Precip
(%)
80 80 70 70 70
Precip
Amt
(in.)
Rain
0.23
Rain
0.44
Rain
0.96
Rain
0.85
Rain
0.12
Evap
(in./day)
0.02 0.03 0.03 0.04 0.06
View complete Local Weather

Calendar
< December 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote Ticker
  • CORN (Dec 22) 630'4 -4'4 12/5/22   10:47 AM CST
  • CORN (Mar 23) 641'4 -4'6 12/5/22   10:47 AM CST
  • CORN (May 23) 642'6 -4'4 12/5/22   10:47 AM CST
  • CORN (Jul 23) 640'0 -4'2 12/5/22   10:47 AM CST
  • CORN (Sep 23) 605'6 -2'6 12/5/22   10:44 AM CST
  • CORN (Dec 23) 595'4 -2'4 12/5/22   10:46 AM CST
  • CORN (Mar 24) 603'2 -2'2 12/5/22   10:42 AM CST
  • CORN (May 24) 606'0 -2'6 12/5/22   10:28 AM CST
  • CORN (Jul 24) 605'2 -2'4 12/5/22   10:40 AM CST
  • SOYBEANS (Jan 23) 1442'4 4'0 12/5/22   10:47 AM CST
  • SOYBEANS (Mar 23) 1450'0 3'4 12/5/22   10:47 AM CST
  • SOYBEANS (May 23) 1458'0 4'0 12/5/22   10:47 AM CST
  • SOYBEANS (Jul 23) 1462'0 3'4 12/5/22   10:47 AM CST
  • SOYBEANS (Aug 23) 1443'2 2'2 12/5/22   10:46 AM CST
  • SOYBEANS (Sep 23) 1400'4 1'4 12/5/22   10:46 AM CST
  • SOYBEANS (Nov 23) 1378'4 0'6 12/5/22   10:46 AM CST
  • SOYBEANS (Jan 24) 1383'6 3'2 12/5/22   10:45 AM CST
  • SOYBEANS (Mar 24) 1378'4 3'6 12/5/22   10:45 AM CST
  • SOYBEANS (May 24) 1373'4 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1375'0 0'2 12/5/22   9:22 AM CST
  • SOYBEANS (Aug 24) 1280'0 11'0 12/2/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1343'6 11'0 12/2/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1325'0 0'6 12/5/22   10:32 AM CST
  • SOYBEANS (Jan 25) 1327'0 0'4 12/5/22   10:15 AM CST
  • SOYBEANS (Mar 25) 1316'0 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (May 25) 1311'2 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Aug 25) 1310'0 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Sep 25) 1289'6 10'0 12/2/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1265'6 13'0 12/2/22   1:15 PM CST
  • SOYBEANS (Jul 26) 1262'4 13'0 12/2/22   1:15 PM CST
  • SOYBEANS (Nov 26) 1211'6 13'0 12/2/22   1:15 PM CST
  • WHEAT (Dec 22) 722'2 -15'0 12/5/22   10:17 AM CST
  • WHEAT (Mar 23) 742'6 -18'2 12/5/22   10:47 AM CST
  • WHEAT (May 23) 754'4 -18'6 12/5/22   10:47 AM CST
  • WHEAT (Jul 23) 761'0 -18'6 12/5/22   10:46 AM CST
  • WHEAT (Sep 23) 770'6 -18'0 12/5/22   10:44 AM CST
  • WHEAT (Dec 23) 782'6 -17'6 12/5/22   10:46 AM CST
  • WHEAT (Mar 24) 789'2 -17'2 12/5/22   10:39 AM CST
  • WHEAT (May 24) 788'4 -18'4 12/5/22   10:44 AM CST
  • WHEAT (Jul 24) 773'2 -13'6 12/5/22   9:43 AM CST
  • LIVE CATTLE (Dec 22) 153.550 0.200 12/5/22   10:45 AM CST
  • LIVE CATTLE (Feb 23) 156.250 0.375 12/5/22   10:47 AM CST
  • LIVE CATTLE (Apr 23) 159.975 0.400 12/5/22   10:45 AM CST
  • LIVE CATTLE (Jun 23) 156.300 0.100 12/5/22   10:46 AM CST
  • LIVE CATTLE (Aug 23) 156.475 0.100 12/5/22   10:46 AM CST
  • FEEDER CATTLE (Jan 23) 183.950 1.500 12/5/22   10:47 AM CST
  • FEEDER CATTLE (Mar 23) 186.500 1.225 12/5/22   10:47 AM CST
  • FEEDER CATTLE (Apr 23) 189.550 0.925 12/5/22   10:46 AM CST
  • FEEDER CATTLE (Jan 23) 183.950 1.500 12/5/22   10:47 AM CST
  • FEEDER CATTLE (Mar 23) 186.500 1.225 12/5/22   10:47 AM CST
  • FEEDER CATTLE (Apr 23) 189.550 0.925 12/5/22   10:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 630'4 630'4 -4'4 635'0 10:47A Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 641'2 641'4 -4'6 646'2 10:47A Chart for @C3H Options for @C3H
May 23 648'4 649'4 642'2 642'6 -4'4 647'2 10:47A Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 639'4 640'0 -4'2 644'2 10:47A Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 605'6 -2'6 608'4 10:47A Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'4 -2'4 598'0 10:47A Chart for @C3Z Options for @C3Z
Mar 24 605'6 606'4 602'4 603'2 -2'2 605'4 10:47A Chart for @C4H Options for @C4H
May 24 609'4 609'4 605'6 606'0 -2'6 608'6 10:47A Chart for @C4K Options for @C4K
Jul 24 608'0 608'2 604'4 605'2 -2'4 607'6 10:46A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1439'0 1442'4 4'0 1438'4 10:47A Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1446'6 1450'0 3'4 1446'4 10:47A Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1454'4 1458'0 4'0 1454'0 10:47A Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1459'0 1462'0 3'4 1458'4 10:47A Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1441'0 1443'2 2'2 1441'0 10:46A Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1407'0 1399'0 1400'4 1'4 1399'0 10:46A Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'6 1375'0 1378'4 0'6 1377'6 10:47A Chart for @S3X Options for @S3X
Jan 24 1383'2 1385'2 1377'0 1383'6 3'2 1380'4 10:47A Chart for @S4F Options for @S4F
Mar 24 1377'2 1378'4 1375'2 1378'4 3'6 1374'6 10:46A Chart for @S4H Options for @S4H
May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 10:47A Chart for @S4K Options for @S4K
Jul 24 1375'0 1375'0 1374'2 1375'0 0'2 1374'6 10:47A Chart for @S4N Options for @S4N
Aug 24 1280'0 11'0 1364'0s 10:46A Chart for @S4Q Options for @S4Q
Sep 24 1343'6 11'0 1343'6s 10:46A Chart for @S4U Options for @S4U
Nov 24 1324'0 1325'0 1322'2 1325'0 0'6 1324'2 10:47A Chart for @S4X Options for @S4X
Jan 25 1327'0 1327'0 1327'0 1327'0 0'4 1326'4 10:46A Chart for @S5F Options for @S5F
Mar 25 1316'0 10'0 1316'0s 10:46A Chart for @S5H Options for @S5H
May 25 1311'2 10'0 1311'2s 10:46A Chart for @S5K Options for @S5K
Jul 25 1285'0 10'0 1320'6s 10:46A Chart for @S5N Options for @S5N
Aug 25 1310'0 10'0 1310'0s 12/02 Chart for @S5Q Options for @S5Q
Sep 25 1289'6 10'0 1289'6s 10:32A Chart for @S5U Options for @S5U
Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 10:46A Chart for @S5X Options for @S5X
Jul 26 1262'4 13'0 1262'4s 10:46A Chart for @S6N Options for @S6N
Nov 26 1211'6 13'0 1211'6s 08:30A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -15'0 737'2 10:47A Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 741'6 742'6 -18'2 761'0 10:47A Chart for @W3H Options for @W3H
May 23 775'0 779'6 753'6 754'4 -18'6 773'2 10:47A Chart for @W3K Options for @W3K
Jul 23 781'0 786'4 760'4 761'0 -18'6 779'6 10:47A Chart for @W3N Options for @W3N
Sep 23 788'4 794'6 770'2 770'6 -18'0 788'6 10:47A Chart for @W3U Options for @W3U
Dec 23 802'0 806'4 782'2 782'6 -17'6 800'4 10:46A Chart for @W3Z Options for @W3Z
Mar 24 812'2 812'2 788'2 789'2 -17'2 806'4 10:46A Chart for @W4H Options for @W4H
May 24 788'4 788'4 788'4 788'4 -18'4 807'0 10:46A Chart for @W4K Options for @W4K
Jul 24 789'4 789'4 773'2 773'2 -13'6 787'0 10:47A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.550 0.200 153.350 10:47A Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 156.250 0.375 155.875 10:47A Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.975 0.400 159.575 10:46A Chart for @LE3J Options for @LE3J
Jun 23 155.950 156.350 155.825 156.300 0.100 156.200 10:46A Chart for @LE3M Options for @LE3M
Aug 23 156.250 156.525 155.975 156.475 0.100 156.375 10:46A Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.000 181.950 183.950 1.500 182.450 10:47A Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.625 184.900 186.500 1.225 185.275 10:47A Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.725 188.275 189.550 0.925 188.625 10:47A Chart for @GF3J Options for @GF3J
Jan 23 182.350 184.000 181.950 183.950 1.500 182.450 10:47A Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.625 184.900 186.500 1.225 185.275 10:47A Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.725 188.275 189.550 0.925 188.625 10:47A Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN