Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 91% Dew Pt: 76oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:09
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
78/91 74/89 74/91 74/90 74/91
Feels
Like

L/H (°F)
79/105 76/101 76/102 75/99 76/101
Dew Point
(°F)
75 73 74 73 73
Humidity
(%)
70 74 68 67 65
Wind
Speed

(mph)
7 4 2 3 5
Precip
(%)
77 80 28 20 -
Precip
Amt
(in.)
Rain
0.30
Rain
0.11
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.26 0.19 0.22 0.22 0.23
View complete Local Weather

Calendar
< July 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • CORN (May 18) 409'4 -10'4 7/21/17   1:19 PM CST
  • CORN (Jul 18) 414'6 -10'2 7/21/17   1:19 PM CST
  • CORN (Sep 18) 415'2 -8'6 7/21/17   1:17 PM CST
  • CORN (Dec 18) 419'2 -7'4 7/21/17   1:18 PM CST
  • CORN (Mar 19) 428'0 -7'2 7/21/17   1:16 PM CST
  • CORN (May 19) 432'2 -7'2 7/21/17   1:16 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1030'4 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1032'4 -2'6 7/21/17   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 -1'2 7/21/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'4 -1'0 7/21/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1043'0 -0'2 7/21/17   1:17 PM CST
  • SOYBEANS (Sep 18) 1007'0 1'4 7/21/17   1:17 PM CST
  • SOYBEANS (Nov 18) 1015'6 2'6 7/21/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1011'4 3'2 7/21/17   1:17 PM CST
  • SOYBEANS (Mar 19) 997'6 3'2 7/21/17   1:17 PM CST
  • SOYBEANS (May 19) 984'0 3'2 7/21/17   1:17 PM CST
  • SOYBEANS (Jul 19) 994'0 3'2 7/21/17   1:17 PM CST
  • SOYBEANS (Aug 19) 950'0 3'2 7/21/17   1:17 PM CST
  • SOYBEANS (Sep 19) 950'0 3'2 7/21/17   1:17 PM CST
  • SOYBEANS (Nov 19) 998'0 0'0 7/21/17   1:17 PM CST
  • SOYBEANS (Jul 20) 965'6 0'0 7/21/17   1:17 PM CST
  • SOYBEANS (Nov 20) 975'0 0'0 7/21/17   1:17 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • WHEAT (Mar 18) 544'6 -6'4 7/21/17   1:19 PM CST
  • WHEAT (May 18) 554'6 -7'0 7/21/17   1:19 PM CST
  • WHEAT (Jul 18) 558'2 -6'2 7/21/17   1:16 PM CST
  • WHEAT (Sep 18) 574'4 -5'4 7/21/17   1:16 PM CST
  • WHEAT (Dec 18) 581'6 -4'6 7/21/17   1:16 PM CST
  • WHEAT (Mar 19) 592'2 -4'6 7/21/17   1:16 PM CST
  • WHEAT (May 19) 590'0 -4'6 7/21/17   1:16 PM CST
  • LIVE CATTLE (Aug 17) 116.700 0.550 7/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.675 0.325 7/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.475 0.075 7/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.675 0.175 7/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 118.800 0.150 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.250 0.675 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.700 0.825 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.450 1.100 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.250 0.675 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.700 0.825 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.450 1.100 7/21/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 07/21 Chart for @C8Z Options for @C8Z
Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6s 07/21 Chart for @C9H Options for @C9H
May 19 431'6 432'2 431'6 432'2 -7'2 430'0s 07/21 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 Chart for @S8K Options for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 07/21 Chart for @S8N Options for @S8N
Aug 18 1043'0 -0'2 1042'0s 07/21 Chart for @S8Q Options for @S8Q
Sep 18 1007'0 1'4 1027'0s 07/21 Chart for @S8U Options for @S8U
Nov 18 1012'0 1017'6 1008'0 1015'6 2'6 1017'2s 07/21 Chart for @S8X Options for @S8X
Jan 19 1011'4 3'2 1020'6s 07/21 Chart for @S9F Options for @S9F
Mar 19 997'6 3'2 1018'2s 07/21 Chart for @S9H Options for @S9H
May 19 984'0 3'2 1019'0s 07/21 Chart for @S9K Options for @S9K
Jul 19 994'0 3'2 1022'6s 07/21 Chart for @S9N Options for @S9N
Aug 19 950'0 3'2 1005'2s 07/21 Chart for @S9Q Options for @S9Q
Sep 19 950'0 3'2 999'6s 07/21 Chart for @S9U Options for @S9U
Nov 19 998'0 998'0 998'0 998'0 0'0 999'6s 07/21 Chart for @S9X Options for @S9X
Jul 20 965'6 0'0 1014'0s 07/21 Chart for @S0N Options for @S0N
Nov 20 975'0 0'0 992'2s 07/21 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 07/21 Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 07/21 Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 07/21 Chart for @W8U Options for @W8U
Dec 18 585'0 589'2 580'0 581'6 -4'6 580'6s 07/21 Chart for @W8Z Options for @W8Z
Mar 19 592'2 -4'6 588'2s 07/21 Chart for @W9H Options for @W9H
May 19 590'0 -4'6 585'6s 07/21 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 07/21 Chart for @LE8G Options for @LE8G
Apr 18 118.400 119.375 118.125 118.800 0.150 118.575s 07/21 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V Options for @GF7V
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN