Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 77% Dew Pt: 75oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:18
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 73/89 73/91 74/94 75/96
Feels
Like

L/H (°F)
75/98 75/98 75/102 76/104 77/106
Dew Point
(°F)
73 74 74 76 75
Humidity
(%)
65 69 66 67 59
Wind
Speed

(mph)
4 3 6 5 5
Precip
(%)
61 70 38 50 36
Precip
Amt
(in.)
Rain
0.38
Rain
0.11
Rain
0.06
Rain
0.15
Rain
0.12
Evap
(in./day)
0.17 0.16 0.2 0.2 0.21
View complete Local Weather

Calendar
< July 2022 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • CORN (Mar 23) 613'2 -12'4 7/1/22   1:19 PM CST
  • CORN (May 23) 617'2 -12'0 7/1/22   1:19 PM CST
  • CORN (Jul 23) 615'2 -11'0 7/1/22   1:19 PM CST
  • CORN (Sep 23) 586'4 -9'4 7/1/22   1:19 PM CST
  • CORN (Dec 23) 575'4 -7'2 7/1/22   1:19 PM CST
  • CORN (Mar 24) 583'0 -7'0 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1395'2 -62'6 7/1/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1401'4 -61'4 7/1/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1395'2 -57'2 7/1/22   1:19 PM CST
  • SOYBEANS (May 23) 1396'0 -54'4 7/1/22   1:16 PM CST
  • SOYBEANS (Jul 23) 1391'4 -52'4 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1437'0 -47'4 7/1/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1331'4 -41'4 7/1/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1297'0 -37'4 7/1/22   1:18 PM CST
  • SOYBEANS (Jan 24) 1297'2 -37'2 7/1/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1296'4 -36'4 7/1/22   1:15 PM CST
  • SOYBEANS (May 24) 1327'6 -36'4 7/1/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1338'2 -36'0 7/1/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 -36'0 7/1/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1274'0 -36'0 7/1/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1249'0 -25'2 7/1/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1254'6 -25'2 7/1/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1262'4 -25'2 7/1/22   1:15 PM CST
  • WHEAT (Jul 22) 832'6 -37'4 7/1/22   1:15 PM CST
  • WHEAT (Sep 22) 841'0 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Dec 22) 857'4 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Mar 23) 870'4 -35'4 7/1/22   1:19 PM CST
  • WHEAT (May 23) 877'6 -32'4 7/1/22   1:19 PM CST
  • WHEAT (Jul 23) 871'6 -26'6 7/1/22   1:19 PM CST
  • WHEAT (Sep 23) 870'4 -22'0 7/1/22   1:15 PM CST
  • WHEAT (Dec 23) 866'0 -18'4 7/1/22   1:19 PM CST
  • WHEAT (Mar 24) 860'0 -16'0 7/1/22   1:15 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.700 0.900 7/1/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.575 0.825 7/1/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 153.875 0.875 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 174.000 0.900 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 177.275 1.425 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 180.050 1.775 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 174.000 0.900 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 177.275 1.425 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 180.050 1.775 7/1/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 03:57P Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 03:11P Chart for @C3Z Options for @C3Z
Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 02:30P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:30P Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 01:30P Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1437'0 -47'4 1370'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1347'4 1347'4 1323'0 1331'4 -41'4 1324'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 1345'2 1345'2 1290'6 1297'0 -37'4 1299'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1302'0 1302'0 1297'2 1297'2 -37'2 1301'6s 01:30P Chart for @S4F Options for @S4F
Mar 24 1296'4 1296'4 1296'4 1296'4 -36'4 1292'2s 01:20P Chart for @S4H Options for @S4H
May 24 1327'6 -36'4 1288'0s 01:20P Chart for @S4K Options for @S4K
Jul 24 1338'2 -36'0 1285'2s 01:20P Chart for @S4N Options for @S4N
Aug 24 1280'0 -36'0 1281'0s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1274'0 -36'0 1274'0s 01:20P Chart for @S4U Options for @S4U
Nov 24 1257'0 1257'0 1235'0 1249'0 -25'2 1250'6s 01:30P Chart for @S4X Options for @S4X
Jul 25 1254'6 -25'2 1254'6s 01:20P Chart for @S5N Options for @S5N
Nov 25 1262'4 -25'2 1218'2s 01:20P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:30P Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 01:30P Chart for @W3H Options for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 01:20P Chart for @W3K Options for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 01:30P Chart for @W3N Options for @W3N
Sep 23 901'4 903'2 866'4 870'4 -22'0 870'2s 01:20P Chart for @W3U Options for @W3U
Dec 23 897'4 897'4 863'2 866'0 -18'4 869'2s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 859'0 860'2 859'0 860'0 -16'0 860'6s 01:20P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 01:05P Chart for @GF2V Options for @GF2V
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN