Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:18
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Fri
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
71/90 74/93 77/93 77/96 76/95
Feels
Like

L/H (°F)
72/103 76/105 78/103 78/105 78/103
Dew Point
(°F)
74 75 73 72 72
Humidity
(%)
75 66 62 53 56
Wind
Speed

(mph)
7 7 9 8 6
Precip
(%)
80 63 40 20 -
Precip
Amt
(in.)
Rain
0.38
Rain
0.12
Rain
0.20
Rain
0.05
None
Evap
(in./day)
0.22 0.26 0.28 0.32 0.31
View complete Local Weather

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 


Quote Ticker
  • CORN (Jul 18) 354'2 -3'0 6/25/18   4:37 AM CST
  • CORN (Sep 18) 363'2 -3'2 6/25/18   4:38 AM CST
  • CORN (Dec 18) 375'0 -3'0 6/25/18   4:39 AM CST
  • CORN (Mar 19) 384'4 -3'0 6/25/18   4:33 AM CST
  • CORN (May 19) 391'2 -3'2 6/25/18   4:30 AM CST
  • CORN (Jul 19) 397'0 -3'2 6/25/18   4:33 AM CST
  • CORN (Sep 19) 393'2 -3'6 6/24/18   11:09 PM CST
  • CORN (Dec 19) 398'2 -2'4 6/25/18   4:14 AM CST
  • CORN (Mar 20) 407'0 -2'6 6/24/18   8:05 PM CST
  • SOYBEANS (Jul 18) 884'2 -10'2 6/25/18   4:33 AM CST
  • SOYBEANS (Aug 18) 889'2 -10'6 6/25/18   4:29 AM CST
  • SOYBEANS (Sep 18) 895'0 -11'0 6/25/18   4:27 AM CST
  • SOYBEANS (Nov 18) 904'6 -11'4 6/25/18   4:38 AM CST
  • SOYBEANS (Jan 19) 914'2 -11'0 6/25/18   4:09 AM CST
  • SOYBEANS (Mar 19) 919'0 -9'0 6/25/18   4:07 AM CST
  • SOYBEANS (May 19) 926'2 -9'4 6/25/18   4:31 AM CST
  • SOYBEANS (Jul 19) 935'2 -8'6 6/25/18   4:02 AM CST
  • SOYBEANS (Aug 19) 935'0 -8'4 6/25/18   3:37 AM CST
  • SOYBEANS (Sep 19) 930'4 10'0 6/22/18   1:15 PM CST
  • SOYBEANS (Nov 19) 918'4 -8'4 6/25/18   4:09 AM CST
  • SOYBEANS (Jan 20) 969'0 8'2 6/22/18   1:15 PM CST
  • SOYBEANS (Mar 20) 975'0 8'0 6/22/18   1:15 PM CST
  • SOYBEANS (May 20) 975'0 8'0 6/22/18   1:15 PM CST
  • SOYBEANS (Jul 20) 943'0 8'4 6/22/18   1:15 PM CST
  • SOYBEANS (Aug 20) 975'0 8'4 6/22/18   1:15 PM CST
  • SOYBEANS (Sep 20) 975'0 8'4 6/22/18   1:15 PM CST
  • SOYBEANS (Nov 20) 919'4 8'2 6/22/18   1:15 PM CST
  • SOYBEANS (Jul 21) 952'0 8'2 6/22/18   1:15 PM CST
  • SOYBEANS (Nov 21) 970'0 8'2 6/22/18   1:15 PM CST
  • WHEAT (Jul 18) 480'2 -11'0 6/25/18   4:35 AM CST
  • WHEAT (Sep 18) 493'6 -10'4 6/25/18   4:38 AM CST
  • WHEAT (Dec 18) 512'4 -9'0 6/25/18   4:37 AM CST
  • WHEAT (Mar 19) 530'0 -8'4 6/25/18   3:55 AM CST
  • WHEAT (May 19) 542'6 -7'4 6/25/18   1:49 AM CST
  • WHEAT (Jul 19) 548'2 -6'4 6/25/18   3:25 AM CST
  • WHEAT (Sep 19) 557'0 -6'0 6/25/18   4:13 AM CST
  • WHEAT (Dec 19) 570'2 -5'4 6/24/18   7:19 PM CST
  • WHEAT (Mar 20) 583'2 -0'2 6/22/18   1:15 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.000 0.575 6/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.475 0.425 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'2 -3'0 357'2 04:39A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'2 -3'2 366'4 04:39A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 375'0 -3'0 378'0 04:39A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'4 -3'0 387'4 04:39A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 391'2 -3'2 394'4 04:39A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 397'0 -3'2 400'2 04:39A Chart for @C9N Options for @C9N
Sep 19 394'0 394'0 393'0 393'2 -3'6 397'0 04:36A Chart for @C9U Options for @C9U
Dec 19 401'6 402'4 396'4 398'2 -2'4 400'6 04:37A Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 407'0 407'0 -2'6 409'6 04:37A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'2 -10'2 894'4 04:39A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'2 -10'6 900'0 04:39A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'0 -11'0 906'0 04:39A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 904'6 -11'4 916'2 04:39A Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 911'4 914'2 -11'0 925'2 04:39A Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 915'4 919'0 -9'0 928'0 04:39A Chart for @S9H Options for @S9H
May 19 937'2 937'2 923'0 926'2 -9'4 935'6 04:39A Chart for @S9K Options for @S9K
Jul 19 945'0 945'0 931'0 935'2 -8'6 944'0 04:39A Chart for @S9N Options for @S9N
Aug 19 942'4 942'4 930'6 935'0 -8'4 943'4 04:33A Chart for @S9Q Options for @S9Q
Sep 19 930'4 10'0 933'4s 04:39A Chart for @S9U Options for @S9U
Nov 19 927'0 927'0 915'6 918'4 -8'4 927'0 04:34A Chart for @S9X Options for @S9X
Jan 20 969'0 8'2 933'0s 04:33A Chart for @S0F Options for @S0F
Mar 20 975'0 8'0 934'6s 04:34A Chart for @S0H Options for @S0H
May 20 975'0 8'0 938'6s 04:34A Chart for @S0K Options for @S0K
Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 04:33A Chart for @S0N Options for @S0N
Aug 20 975'0 8'4 947'0s 06/24 Chart for @S0Q Options for @S0Q
Sep 20 975'0 8'4 940'2s 06/24 Chart for @S0U Options for @S0U
Nov 20 919'4 8'2 921'6s 04:33A Chart for @S0X Options for @S0X
Jul 21 952'0 8'2 948'6s 06/24 Chart for @S1N Options for @S1N
Nov 21 970'0 8'2 926'6s 06/24 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 478'0 480'2 -11'0 491'2 04:39A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 491'6 493'6 -10'4 504'2 04:39A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 510'2 512'4 -9'0 521'4 04:39A Chart for @W8Z Options for @W8Z
Mar 19 537'4 537'4 529'0 530'0 -8'4 538'4 04:39A Chart for @W9H Options for @W9H
May 19 549'4 549'4 542'0 542'6 -7'4 550'2 04:39A Chart for @W9K Options for @W9K
Jul 19 552'2 552'2 548'2 548'2 -6'4 554'6 04:39A Chart for @W9N Options for @W9N
Sep 19 558'2 558'2 556'6 557'0 -6'0 563'0 04:39A Chart for @W9U Options for @W9U
Dec 19 573'4 573'6 570'0 570'2 -5'4 575'6 04:39A Chart for @W9Z Options for @W9Z
Mar 20 583'4 583'4 583'2 583'2 -0'2 584'2s 04:39A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z Options for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN