Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 56% Dew Pt: 49oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:30
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sun
4/14
Mon
4/15
Tue
4/16
Wed
4/17
Thu
4/18
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
65/81 63/83 67/81 68/83 59/83
Feels
Like

L/H (°F)
65/81 63/83 67/81 68/83 59/83
Dew Point
(°F)
54 60 60 60 56
Humidity
(%)
46 57 57 56 50
Wind
Speed

(mph)
13 8 16 14 5
Precip
(%)
- - 70 70 70
Precip
Amt
(in.)
None None Rain
0.11
Rain
0.23
Rain
0.13
Evap
(in./day)
0.27 0.2 0.24 0.23 0.19
View complete Local Weather

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Quote Ticker
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • CORN (Dec 24) 471'0 6'0 4/12/24   1:19 PM CST
  • CORN (Mar 25) 484'0 5'6 4/12/24   1:19 PM CST
  • CORN (May 25) 491'4 5'4 4/12/24   1:19 PM CST
  • CORN (Jul 25) 496'0 5'2 4/12/24   1:19 PM CST
  • CORN (Sep 25) 487'0 3'0 4/12/24   1:15 PM CST
  • CORN (Dec 25) 491'0 3'0 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1184'4 14'2 4/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'4 13'0 4/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1169'2 11'6 4/12/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1173'6 12'0 4/12/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1186'2 11'4 4/12/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1186'0 9'0 4/12/24   1:19 PM CST
  • SOYBEANS (May 25) 1188'6 8'0 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1195'2 8'0 4/12/24   1:18 PM CST
  • SOYBEANS (Aug 25) 1200'6 8'0 4/12/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1160'0 6'2 4/12/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1156'4 7'0 4/12/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1174'2 7'0 4/12/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 7'0 4/12/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 7'0 4/12/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1193'4 7'0 4/12/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1167'6 7'0 4/12/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 6'6 4/12/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1135'0 7'0 4/12/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1135'6 7'0 4/12/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1080'0 7'0 4/12/24   1:15 PM CST
  • WHEAT (May 24) 555'2 4'2 4/12/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 4'4 4/12/24   1:19 PM CST
  • WHEAT (Sep 24) 586'2 3'4 4/12/24   1:19 PM CST
  • WHEAT (Dec 24) 609'4 3'4 4/12/24   1:19 PM CST
  • WHEAT (Mar 25) 628'0 3'4 4/12/24   1:16 PM CST
  • WHEAT (May 25) 638'0 3'0 4/12/24   1:15 PM CST
  • WHEAT (Jul 25) 639'4 3'2 4/12/24   1:15 PM CST
  • WHEAT (Sep 25) 643'2 3'0 4/12/24   1:15 PM CST
  • WHEAT (Dec 25) 654'4 3'0 4/12/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 171.575 - 2.425 4/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 168.825 - 2.700 4/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 171.800 - 2.800 4/12/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 176.225 - 2.625 4/12/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 237.800 - 1.575 4/12/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 234.275 - 3.950 4/12/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 245.450 - 3.450 4/12/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 07:00A Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 07:00A Chart for @C4U Options for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 07:00A Chart for @C5H Options for @C5H
May 25 486'4 493'4 486'4 491'4 5'4 492'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 490'6 497'4 489'6 496'0 5'2 496'6s 07:00A Chart for @C5N Options for @C5N
Sep 25 484'0 487'0 484'0 487'0 3'0 486'6s 04/12 Chart for @C5U Options for @C5U
Dec 25 487'0 493'0 486'4 491'0 3'0 491'0s 07:00A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 07:00A Chart for @S4K Options for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 07:00A Chart for @S4N Options for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 04/12 Chart for @S4U Options for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1176'4 1193'0 1171'4 1186'2 11'4 1188'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 1177'4 1193'4 1174'0 1186'0 9'0 1187'4s 07:00A Chart for @S5H Options for @S5H
May 25 1182'6 1197'2 1178'0 1188'6 8'0 1190'6s 04/12 Chart for @S5K Options for @S5K
Jul 25 1189'4 1201'4 1189'4 1195'2 8'0 1196'4s 04/12 Chart for @S5N Options for @S5N
Aug 25 1200'6 8'0 1189'2s 04/12 Chart for @S5Q Options for @S5Q
Sep 25 1160'0 6'2 1165'2s 04/12 Chart for @S5U Options for @S5U
Nov 25 1155'0 1162'0 1153'0 1156'4 7'0 1158'0s 07:00A Chart for @S5X Options for @S5X
Jan 26 1174'2 7'0 1166'4s 04/12 Chart for @S6F Options for @S6F
Mar 26 1140'0 7'0 1165'2s 04/12 Chart for @S6H Options for @S6H
May 26 1140'4 7'0 1167'6s 04/12 Chart for @S6K Options for @S6K
Jul 26 1193'4 7'0 1173'6s 04/12 Chart for @S6N Options for @S6N
Aug 26 1167'6 7'0 1167'6s 04/12 Chart for @S6Q Options for @S6Q
Sep 26 1156'4 6'6 1147'2s 04/12 Chart for @S6U Options for @S6U
Nov 26 1135'0 1135'0 1135'0 1135'0 7'0 1136'0s 04/12 Chart for @S6X Options for @S6X
Jul 27 1135'6 7'0 1135'6s 04/12 Chart for @S7N Options for @S7N
Nov 27 1080'0 7'0 1108'0s 04/12 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 07:00A Chart for @W4K Options for @W4K
Jul 24 566'4 576'2 564'2 570'2 4'4 570'6s 07:00A Chart for @W4N Options for @W4N
Sep 24 583'6 591'6 581'4 586'2 3'4 586'4s 07:00A Chart for @W4U Options for @W4U
Dec 24 608'0 614'2 605'0 609'4 3'4 609'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 626'4 631'0 624'0 628'0 3'4 628'0s 07:00A Chart for @W5H Options for @W5H
May 25 634'4 641'4 633'4 638'0 3'0 638'0s 04/12 Chart for @W5K Options for @W5K
Jul 25 637'2 642'4 634'2 639'4 3'2 639'2s 07:00A Chart for @W5N Options for @W5N
Sep 25 641'2 643'2 641'2 643'2 3'0 645'2s 07:00A Chart for @W5U Options for @W5U
Dec 25 652'4 654'4 652'4 654'4 3'0 654'4s 04/12 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 174.250 174.750 170.825 171.800 - 2.800 171.775s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 178.650 179.225 175.350 176.225 - 2.625 176.275s 07:00A Chart for @LE4Z Options for @LE4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 238.775 239.425 235.950 237.800 - 1.575 237.600s 07:00A Chart for @GF4J Options for @GF4J
May 24 237.500 238.125 232.625 234.275 - 3.950 234.200s 07:00A Chart for @GF4K Options for @GF4K
Aug 24 248.225 249.075 243.275 245.450 - 3.450 245.500s 07:00A Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN