Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 37% Dew Pt: 13oF
Barom: 30.45 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:54 Sunset: 4:43
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
12/6		 Sat
12/7		 Sun
12/8		 Mon
12/9		 Tue
12/10
Weather
Condition		 Clear Clear Thunder Storms Rain Rain
Weather Clear Clear Thunder Storms Rain Rain
Temp
L/H (°F)		 20/37 26/51 39/53 52/60 36/52
Feels
Like
L/H (°F)		 27/37 22/51 33/53 52/60 30/52
Dew Point
(°F)		 14 22 40 53 39
Humidity
(%)		 48 50 79 90 70
Wind
Speed
(mph)		 1 8 9 5 9
Precip
 (%)		 - - 70 70 70
Precip
Amt (in.)
 None None Rain
0.69		 Rain
0.29		 Rain
0.13
Evap
(in./day)		 0.02 0.08 0.05 0.03 0.06
View complete Local Weather

Calendar
< December 2024 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Dec 24) 431'2 4'2 12/6/24   1:19 PM CST
  • CORN (Mar 25) 440'0 5'0 12/6/24   1:19 PM CST
  • CORN (May 25) 445'0 4'6 12/6/24   1:19 PM CST
  • CORN (Jul 25) 447'2 4'6 12/6/24   1:19 PM CST
  • CORN (Sep 25) 433'4 3'2 12/6/24   1:19 PM CST
  • CORN (Dec 25) 437'2 3'2 12/6/24   1:19 PM CST
  • CORN (Mar 26) 448'2 3'2 12/6/24   1:17 PM CST
  • CORN (May 26) 454'2 3'0 12/6/24   1:18 PM CST
  • CORN (Jul 26) 457'2 2'6 12/6/24   1:18 PM CST
  • SOYBEANS (Jan 25) 994'6 0'0 12/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1000'2 0'2 12/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -1'2 12/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1020'6 -2'2 12/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1018'2 -2'6 12/6/24   1:18 PM CST
  • SOYBEANS (Sep 25) 1004'4 -2'4 12/6/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1005'6 -2'0 12/6/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1014'6 -2'2 12/6/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1016'0 -2'6 12/6/24   1:19 PM CST
  • SOYBEANS (May 26) 1022'4 -2'2 12/6/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1030'4 -2'0 12/6/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1093'0 -1'6 12/6/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1021'0 -1'6 12/6/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1012'6 -2'4 12/6/24   1:15 PM CST
  • SOYBEANS (Jan 27) 1023'0 -2'4 12/6/24   1:15 PM CST
  • SOYBEANS (Mar 27) 1024'2 -2'4 12/6/24   1:15 PM CST
  • SOYBEANS (May 27) 1030'2 -2'4 12/6/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1038'2 -2'4 12/6/24   1:15 PM CST
  • SOYBEANS (Aug 27) 1037'0 -2'4 12/6/24   1:15 PM CST
  • SOYBEANS (Sep 27) 1024'4 -2'4 12/6/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1029'0 -1'6 12/6/24   1:15 PM CST
  • SOYBEANS (Jul 28) 1051'4 -1'6 12/6/24   1:15 PM CST
  • SOYBEANS (Nov 28) 1035'0 -1'6 12/6/24   1:15 PM CST
  • WHEAT (Dec 24) 546'0 -4'2 12/6/24   1:15 PM CST
  • WHEAT (Mar 25) 556'2 -1'0 12/6/24   1:19 PM CST
  • WHEAT (May 25) 564'4 -1'2 12/6/24   1:19 PM CST
  • WHEAT (Jul 25) 569'6 -1'2 12/6/24   1:19 PM CST
  • WHEAT (Sep 25) 582'0 -1'2 12/6/24   1:17 PM CST
  • WHEAT (Dec 25) 597'4 -1'4 12/6/24   1:19 PM CST
  • WHEAT (Mar 26) 609'6 -2'2 12/6/24   1:19 PM CST
  • WHEAT (May 26) 614'4 -2'4 12/6/24   1:15 PM CST
  • WHEAT (Jul 26) 605'2 -1'0 12/6/24   1:15 PM CST
  • LIVE CATTLE (Dec 24) 187.200 0.400 12/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.025 - 0.150 12/6/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.275 - 0.250 12/6/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 184.075 0.025 12/6/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 183.100 0.250 12/6/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 256.150 0.900 12/6/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 254.925 1.075 12/6/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 255.775 0.950 12/6/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 03:57P Chart for @C5H Options for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 03:52P Chart for @C5K Options for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 03:27P Chart for @C5N Options for @C5N
Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 03:25P Chart for @C5U Options for @C5U
Dec 25 434'2 437'6 433'4 437'2 3'2 437'2s 03:16P Chart for @C5Z Options for @C5Z
Mar 26 444'6 448'6 444'6 448'2 3'2 448'2s 02:34P Chart for @C6H Options for @C6H
May 26 451'4 454'2 451'2 454'2 3'0 454'2s 01:21P Chart for @C6K Options for @C6K
Jul 26 455'6 458'2 454'2 457'2 2'6 457'2s 02:31P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 03:54P Chart for @S5F Options for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 03:40P Chart for @S5H Options for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 03:54P Chart for @S5K Options for @S5K
Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 02:30P Chart for @S5N Options for @S5N
Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1007'4 1001'0 1004'4 -2'4 1003'6s 01:21P Chart for @S5U Options for @S5U
Nov 25 1006'0 1009'0 1001'4 1005'6 -2'0 1005'0s 02:30P Chart for @S5X Options for @S5X
Jan 26 1014'2 1017'2 1010'6 1014'6 -2'2 1014'0s 01:21P Chart for @S6F Options for @S6F
Mar 26 1015'6 1018'4 1012'2 1016'0 -2'6 1015'2s 01:21P Chart for @S6H Options for @S6H
May 26 1023'0 1023'0 1017'6 1022'4 -2'2 1021'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1026'0 1030'4 1025'6 1030'4 -2'0 1028'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1093'0 -1'6 1024'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1021'0 -1'6 1012'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1014'0 1014'0 1010'4 1012'6 -2'4 1013'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1023'0 -2'4 1023'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1024'2 -2'4 1024'2s 01:20P Chart for @S7H Options for @S7H
May 27 1030'2 -2'4 1030'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1038'2 -2'4 1040'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1037'0 -2'4 1037'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1024'4 -2'4 1024'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1029'0 1029'0 1029'0 1029'0 -1'6 1029'6s 01:30P Chart for @S7X Options for @S7X
Jul 28 1051'4 -1'6 1051'4s 01:20P Chart for @S8N Options for @S8N
Nov 28 1035'0 -1'6 1035'0s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 01:30P Chart for @W5H Options for @W5H
May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 572'0 574'2 567'4 569'6 -1'2 571'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 584'4 586'2 579'6 582'0 -1'2 583'2s 03:03P Chart for @W5U Options for @W5U
Dec 25 599'2 602'0 595'2 597'4 -1'4 598'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 612'6 613'2 608'6 609'6 -2'2 610'6s 01:21P Chart for @W6H Options for @W6H
May 26 614'4 616'4 613'2 614'4 -2'4 614'4s 01:21P Chart for @W6K Options for @W6K
Jul 26 607'6 607'6 605'2 605'2 -1'0 607'4s 01:20P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 03:41P Chart for @LE4Z Options for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 03:18P Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 03:19P Chart for @LE5J Options for @LE5J
Jun 25 184.375 184.750 184.050 184.075 0.025 184.100s 03:13P Chart for @LE5M Options for @LE5M
Aug 25 183.000 183.700 182.975 183.100 0.250 183.050s 03:14P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 01:05P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN