Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 7:51
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
5/8		 Thu
5/9		 Fri
5/10		 Sat
5/11		 Sun
5/12
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 69/83 66/82 56/72 54/77 55/79
Feels
Like
L/H (°F)		 69/88 66/82 56/72 54/77 55/79
Dew Point
(°F)		 70 62 52 52 53
Humidity
(%)		 78 57 58 52 51
Wind
Speed
(mph)		 9 7 7 7 4
Precip
 (%)		 64 68 - - 21
Precip
Amt (in.)
 Rain
0.80		 Rain
0.42		 None None Rain
0.09
Evap
(in./day)		 0.15 0.22 0.17 0.19 0.18
View complete Local Weather

Calendar
< May 2024 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (May 24) 446'0 -7'6 5/8/24   11:45 AM CST
  • CORN (Jul 24) 458'6 -8'2 5/8/24   12:11 PM CST
  • CORN (Sep 24) 468'0 -8'4 5/8/24   12:11 PM CST
  • CORN (Dec 24) 481'0 -7'4 5/8/24   12:11 PM CST
  • CORN (Mar 25) 493'2 -7'0 5/8/24   12:11 PM CST
  • CORN (May 25) 501'4 -6'4 5/8/24   12:11 PM CST
  • CORN (Jul 25) 507'6 -6'0 5/8/24   12:11 PM CST
  • CORN (Sep 25) 489'0 -4'4 5/8/24   12:11 PM CST
  • CORN (Dec 25) 491'6 -5'0 5/8/24   12:11 PM CST
  • SOYBEANS (May 24) 1224'4 -7'6 5/8/24   10:25 AM CST
  • SOYBEANS (Jul 24) 1230'6 -15'6 5/8/24   12:11 PM CST
  • SOYBEANS (Aug 24) 1230'4 -15'0 5/8/24   12:10 PM CST
  • SOYBEANS (Sep 24) 1216'4 -13'0 5/8/24   12:11 PM CST
  • SOYBEANS (Nov 24) 1215'0 -13'0 5/8/24   12:11 PM CST
  • SOYBEANS (Jan 25) 1226'0 -12'2 5/8/24   12:11 PM CST
  • SOYBEANS (Mar 25) 1222'0 -11'2 5/8/24   12:10 PM CST
  • SOYBEANS (May 25) 1224'0 -11'0 5/8/24   12:11 PM CST
  • SOYBEANS (Jul 25) 1229'4 -11'0 5/8/24   12:11 PM CST
  • SOYBEANS (Aug 25) 1211'6 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1199'0 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1194'0 -9'2 5/8/24   12:06 PM CST
  • SOYBEANS (Jan 26) 1209'6 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1215'0 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1211'6 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1183'0 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1178'4 0'0 5/7/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1150'0 4'6 5/7/24   1:18 PM CST
  • WHEAT (May 24) 632'6 0'0 5/7/24   1:15 PM CST
  • WHEAT (Jul 24) 632'4 -10'2 5/8/24   12:11 PM CST
  • WHEAT (Sep 24) 653'4 -10'2 5/8/24   12:11 PM CST
  • WHEAT (Dec 24) 679'6 -9'2 5/8/24   12:11 PM CST
  • WHEAT (Mar 25) 699'0 -9'0 5/8/24   12:11 PM CST
  • WHEAT (May 25) 707'6 -9'0 5/8/24   12:07 PM CST
  • WHEAT (Jul 25) 706'6 -8'6 5/8/24   12:05 PM CST
  • WHEAT (Sep 25) 711'6 -10'4 5/8/24   11:11 AM CST
  • WHEAT (Dec 25) 724'2 -11'4 5/8/24   12:05 PM CST
  • LIVE CATTLE (Jun 24) 176.775 - 0.850 5/8/24   12:11 PM CST
  • LIVE CATTLE (Aug 24) 174.450 - 1.075 5/8/24   12:11 PM CST
  • LIVE CATTLE (Oct 24) 177.700 - 1.225 5/8/24   12:11 PM CST
  • LIVE CATTLE (Dec 24) 181.800 - 1.400 5/8/24   12:11 PM CST
  • LIVE CATTLE (Feb 25) 185.350 - 1.325 5/8/24   12:11 PM CST
  • FEEDER CATTLE (May 24) 240.325 - 1.825 5/8/24   12:11 PM CST
  • FEEDER CATTLE (Aug 24) 252.575 - 1.850 5/8/24   12:11 PM CST
  • FEEDER CATTLE (Sep 24) 253.650 - 1.800 5/8/24   12:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 452'6 452'6 445'6 446'0 -7'6 453'6 12:11P Chart for @C4K Options for @C4K
Jul 24 467'0 467'0 457'6 458'6 -8'2 467'0 12:11P Chart for @C4N Options for @C4N
Sep 24 476'0 476'2 467'4 468'0 -8'4 476'4 12:11P Chart for @C4U Options for @C4U
Dec 24 488'2 488'4 480'2 481'0 -7'4 488'4 12:11P Chart for @C4Z Options for @C4Z
Mar 25 499'6 500'2 493'0 493'2 -7'0 500'2 12:11P Chart for @C5H Options for @C5H
May 25 507'6 508'2 501'2 501'4 -6'4 508'0 12:11P Chart for @C5K Options for @C5K
Jul 25 513'2 513'6 507'4 507'6 -6'0 513'6 12:11P Chart for @C5N Options for @C5N
Sep 25 492'6 493'0 488'6 489'0 -4'4 493'4 12:11P Chart for @C5U Options for @C5U
Dec 25 496'2 496'2 491'4 491'6 -5'0 496'6 12:11P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1233'4 1233'4 1222'4 1224'4 -7'6 1232'2 12:11P Chart for @S4K Options for @S4K
Jul 24 1244'0 1248'0 1230'2 1230'6 -15'6 1246'4 12:11P Chart for @S4N Options for @S4N
Aug 24 1243'0 1245'2 1230'4 1230'4 -15'0 1245'4 12:11P Chart for @S4Q Options for @S4Q
Sep 24 1228'2 1228'2 1216'2 1216'4 -13'0 1229'4 12:11P Chart for @S4U Options for @S4U
Nov 24 1224'6 1226'2 1214'6 1215'0 -13'0 1228'0 12:11P Chart for @S4X Options for @S4X
Jan 25 1235'0 1236'2 1225'6 1226'0 -12'2 1238'2 12:11P Chart for @S5F Options for @S5F
Mar 25 1230'2 1231'2 1221'6 1222'0 -11'2 1233'2 12:11P Chart for @S5H Options for @S5H
May 25 1232'4 1232'6 1224'0 1224'0 -11'0 1235'0 12:11P Chart for @S5K Options for @S5K
Jul 25 1237'4 1237'4 1229'0 1229'4 -11'0 1240'4 12:11P Chart for @S5N Options for @S5N
Aug 25 1211'6 0'0 1232'6 12:11P Chart for @S5Q Options for @S5Q
Sep 25 1199'0 0'0 1211'0 12:11P Chart for @S5U Options for @S5U
Nov 25 1201'0 1201'0 1194'0 1194'0 -9'2 1203'2 12:11P Chart for @S5X Options for @S5X
Jan 26 1209'6 0'0 1211'2 12:11P Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1209'6 12:11P Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1212'4 12:11P Chart for @S6K Options for @S6K
Jul 26 1215'0 0'0 1217'6 12:11P Chart for @S6N Options for @S6N
Aug 26 1211'6 0'0 1211'6 08:30A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1190'0 08:30A Chart for @S6U Options for @S6U
Nov 26 1183'0 0'0 1178'6 12:11P Chart for @S6X Options for @S6X
Jul 27 1178'4 0'0 1178'4 08:30A Chart for @S7N Options for @S7N
Nov 27 1150'0 4'6 1145'2 08:30A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 632'6 0'0 624'6 12:11P Chart for @W4K Options for @W4K
Jul 24 642'2 649'2 628'2 632'4 -10'2 642'6 12:11P Chart for @W4N Options for @W4N
Sep 24 663'0 670'0 650'0 653'4 -10'2 663'6 12:11P Chart for @W4U Options for @W4U
Dec 24 688'6 694'6 676'2 679'6 -9'2 689'0 12:11P Chart for @W4Z Options for @W4Z
Mar 25 708'0 713'0 696'0 699'0 -9'0 708'0 12:11P Chart for @W5H Options for @W5H
May 25 717'0 721'4 705'2 707'6 -9'0 716'6 12:11P Chart for @W5K Options for @W5K
Jul 25 715'0 718'4 704'6 706'6 -8'6 715'4 12:11P Chart for @W5N Options for @W5N
Sep 25 720'0 724'2 711'6 711'6 -10'4 722'2 12:11P Chart for @W5U Options for @W5U
Dec 25 735'4 736'0 723'4 724'2 -11'4 735'6 12:11P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.675 178.075 176.250 176.775 - 0.850 177.625 12:11P Chart for @LE4M Options for @LE4M
Aug 24 175.525 175.825 174.000 174.450 - 1.075 175.525 12:11P Chart for @LE4Q Options for @LE4Q
Oct 24 179.000 179.325 177.325 177.700 - 1.225 178.925 12:11P Chart for @LE4V Options for @LE4V
Dec 24 183.375 183.600 181.525 181.800 - 1.400 183.200 12:11P Chart for @LE4Z Options for @LE4Z
Feb 25 186.675 187.075 185.100 185.350 - 1.325 186.675 12:11P Chart for @LE5G Options for @LE5G
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 242.475 242.600 239.475 240.325 - 1.825 242.150 12:11P Chart for @GF4K Options for @GF4K
Aug 24 254.725 254.950 251.675 252.575 - 1.850 254.425 12:11P Chart for @GF4Q Options for @GF4Q
Sep 24 255.600 255.925 252.775 253.650 - 1.800 255.450 12:11P Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN