Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Dec 26) 478'6 -2'0 CORN (Mar 27) 492'2 -2'0 CORN (May 27) 499'6 -2'0 CORN (Jul 27) 505'4 -2'0 CORN (Sep 27) 498'4 -0'6 CORN (Dec 27) 509'6 -0'6 CORN (Mar 28) 523'2 -0'4 CORN (May 28) 530'4 -0'4 CORN (Jul 28) 533'2 -1'0 SOYBEANS (Nov 26) 1271'0 -6'2 SOYBEANS (Jan 27) 1285'6 -6'2 SOYBEANS (Mar 27) 1295'2 -4'6 SOYBEANS (May 27) 1303'0 -5'4 SOYBEANS (Jul 27) 1309'0 -5'4 SOYBEANS (Aug 27) 1292'4 -5'0 SOYBEANS (Sep 27) 1256'6 -4'4 SOYBEANS (Nov 27) 1246'0 -3'6 SOYBEANS (Jan 28) 1261'0 0'0 SOYBEANS (Mar 28) 1259'2 0'0 SOYBEANS (May 28) 1260'2 0'0 SOYBEANS (Jul 28) 1276'0 0'0 SOYBEANS (Aug 28) 1252'6 0'0 SOYBEANS (Sep 28) 1238'0 0'0 SOYBEANS (Nov 28) 1207'0 0'0 SOYBEANS (Jul 29) 1191'0 0'0 SOYBEANS (Nov 29) 1194'6 0'0 WHEAT (Dec 26) 667'4 -5'6 WHEAT (Mar 27) 681'4 -5'0 WHEAT (May 27) 687'2 -4'4 WHEAT (Jul 27) 688'6 -4'0 WHEAT (Sep 27) 694'2 -3'6 WHEAT (Dec 27) 705'4 -2'4 WHEAT (Mar 28) 710'6 -4'0 WHEAT (May 28) 710'4 -3'0 WHEAT (Jul 28) 695'6 0'0 LIVE CATTLE (Oct 26) 223.950 - 0.725 LIVE CATTLE (Dec 26) 225.150 - 1.250 LIVE CATTLE (Feb 27) 227.425 - 1.150 LIVE CATTLE (Apr 27) 228.750 - 1.175 LIVE CATTLE (Jun 27) 223.500 - 1.100 FEEDER CATTLE (Oct 26) 340.825 - 2.125 FEEDER CATTLE (Nov 26) 338.525 - 2.575 FEEDER CATTLE (Jan 27) 333.725 - 2.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 478'4 478'6 -2'0 480'6 11:00P Mar 27 495'2 496'2 492'2 492'2 -2'0 494'2 11:00P May 27 502'6 503'6 499'2 499'6 -2'0 501'6 11:00P Jul 27 508'4 509'0 505'0 505'4 -2'0 507'4 11:00P Sep 27 500'2 500'4 498'0 498'4 -0'6 499'2 11:00P Dec 27 511'4 512'0 509'4 509'6 -0'6 510'4 11:00P Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 11:00P May 28 531'2 531'2 530'4 530'4 -0'4 531'0 11:00P Jul 28 534'2 534'2 533'2 533'2 -1'0 534'2 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1270'2 1271'0 -6'2 1277'2 11:00P Jan 27 1292'0 1292'0 1285'0 1285'6 -6'2 1292'0 11:00P Mar 27 1300'0 1300'4 1293'2 1295'2 -4'6 1300'0 11:00P May 27 1307'6 1309'0 1302'2 1303'0 -5'4 1308'4 11:00P Jul 27 1314'4 1314'4 1308'0 1309'0 -5'4 1314'4 11:00P Aug 27 1297'2 1297'2 1291'4 1292'4 -5'0 1297'4 11:00P Sep 27 1257'2 1257'4 1256'6 1256'6 -4'4 1261'2 11:00P Nov 27 1248'0 1249'4 1244'2 1246'0 -3'6 1249'6 11:00P Jan 28 1261'0 1261'0 1261'0 1261'0 0'0 1261'0 11:00P Mar 28 1259'2 1259'2 1259'2 1259'2 0'0 1259'2 11:01P May 28 1260'2 0'0 1261'6 11:01P Jul 28 1276'0 0'0 1266'0 11:00P Aug 28 1252'6 0'0 1252'6 11:00P Sep 28 1238'0 0'0 1220'2 08:29P Nov 28 1207'0 0'0 1213'4 10:57P Jul 29 1191'0 0'0 1232'2 08:29P Nov 29 1194'6 0'0 1186'4 06:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 675'0 667'2 667'4 -5'6 673'2 11:00P Mar 27 688'0 688'6 681'2 681'4 -5'0 686'4 11:00P May 27 692'4 693'2 687'2 687'2 -4'4 691'6 11:00P Jul 27 695'0 695'0 688'6 688'6 -4'0 692'6 11:00P Sep 27 699'6 699'6 694'2 694'2 -3'6 698'0 11:00P Dec 27 709'0 709'0 705'4 705'4 -2'4 708'0 11:00P Mar 28 712'6 713'4 710'6 710'6 -4'0 714'6 11:00P May 28 712'0 714'0 708'4 710'4 -3'0 713'4 11:00P Jul 28 695'6 0'0 696'4 11:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 01:05P Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?