Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 100% Dew Pt: 75oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:40 Sunset: 8:15
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
6/14		 Sun
6/15		 Mon
6/16		 Tue
6/17		 Wed
6/18
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/84 69/86 70/84 72/86 73/88
Feels
Like
L/H (°F)		 70/89 69/91 70/90 73/94 75/97
Dew Point
(°F)		 71 70 71 73 73
Humidity
(%)		 73 71 78 78 71
Wind
Speed
(mph)		 7 3 5 8 12
Precip
 (%)		 40 40 52 58 40
Precip
Amt (in.)
 Rain
0.13		 Rain
0.20		 Rain
0.31		 Rain
0.44		 Rain
0.19
Evap
(in./day)		 0.17 0.16 0.15 0.17 0.21
View complete Local Weather

Calendar
< June 2025 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • CORN (Mar 26) 457'6 2'0 6/13/25   1:19 PM CST
  • CORN (May 26) 467'2 1'6 6/13/25   1:18 PM CST
  • CORN (Jul 26) 473'2 1'4 6/13/25   1:19 PM CST
  • CORN (Sep 26) 464'6 1'2 6/13/25   1:18 PM CST
  • CORN (Dec 26) 472'0 1'0 6/13/25   1:19 PM CST
  • CORN (Mar 27) 483'2 1'2 6/13/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1076'2 25'2 6/13/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'4 24'2 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'6 24'2 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1089'2 23'2 6/13/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1055'0 21'6 6/13/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1070'6 21'0 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1079'4 20'6 6/13/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1047'0 20'4 6/13/25   1:15 PM CST
  • SOYBEANS (May 27) 1085'0 20'4 6/13/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1082'2 20'0 6/13/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1094'6 20'0 6/13/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1080'6 19'6 6/13/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1063'0 20'0 6/13/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1099'4 20'0 6/13/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 20'0 6/13/25   1:15 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • WHEAT (Mar 26) 598'6 16'4 6/13/25   1:19 PM CST
  • WHEAT (May 26) 609'2 15'6 6/13/25   1:18 PM CST
  • WHEAT (Jul 26) 616'6 15'2 6/13/25   1:16 PM CST
  • WHEAT (Sep 26) 628'4 14'4 6/13/25   1:15 PM CST
  • WHEAT (Dec 26) 644'4 14'0 6/13/25   1:15 PM CST
  • WHEAT (Mar 27) 651'0 13'6 6/13/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.475 - 3.775 6/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 210.375 - 3.175 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 305.975 - 4.825 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 305.250 - 4.950 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 303.025 - 5.100 6/13/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Chart for @C6N Options for @C6N
Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 Chart for @C6U Options for @C6U
Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 06/13 Chart for @C6Z Options for @C6Z
Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 06/13 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 Chart for @S6H Options for @S6H
May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 Chart for @S6K Options for @S6K
Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 06/13 Chart for @S6N Options for @S6N
Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 06/13 Chart for @S6Q Options for @S6Q
Sep 26 1055'0 21'6 1074'0s 06/13 Chart for @S6U Options for @S6U
Nov 26 1051'2 1072'4 1051'2 1070'6 21'0 1072'2s 06/13 Chart for @S6X Options for @S6X
Jan 27 1064'2 1079'4 1064'0 1079'4 20'6 1082'6s 06/13 Chart for @S7F Options for @S7F
Mar 27 1047'0 20'4 1083'6s 06/13 Chart for @S7H Options for @S7H
May 27 1084'4 1085'0 1084'4 1085'0 20'4 1088'6s 06/13 Chart for @S7K Options for @S7K
Jul 27 1082'2 20'0 1096'0s 06/13 Chart for @S7N Options for @S7N
Aug 27 1094'6 20'0 1094'6s 06/13 Chart for @S7Q Options for @S7Q
Sep 27 1080'6 19'6 1080'6s 06/13 Chart for @S7U Options for @S7U
Nov 27 1063'0 1063'0 1063'0 1063'0 20'0 1079'6s 06/13 Chart for @S7X Options for @S7X
Jul 28 1099'4 20'0 1099'4s 06/13 Chart for @S8N Options for @S8N
Nov 28 1055'0 1055'0 1055'0 1055'0 20'0 1076'0s 06/13 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Chart for @W5Z Options for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 06/13 Chart for @W6H Options for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 06/13 Chart for @W6K Options for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 06/13 Chart for @W6N Options for @W6N
Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 06/13 Chart for @W6U Options for @W6U
Dec 26 628'4 644'4 626'2 644'4 14'0 644'6s 06/13 Chart for @W6Z Options for @W6Z
Mar 27 651'0 13'6 658'0s 06/13 Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V Options for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/13 Chart for @LE5Z Options for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/13 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Chart for @GF5Q Options for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Chart for @GF5U Options for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN