Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 63% Dew Pt: 35oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 5:44
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Partly Cloudy Thunder Storms Clear Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
44/71 52/65 43/59 38/58 42/68
Feels
Like

L/H (°F)
41/71 52/65 39/59 35/58 38/68
Dew Point
(°F)
44 52 40 35 40
Humidity
(%)
58 79 54 55 50
Wind
Speed

(mph)
12 14 8 6 12
Precip
(%)
- 70 - - -
Precip
Amt
(in.)
None Rain
0.30
None None None
Evap
(in./day)
0.15 0.08 0.11 0.1 0.16
View complete Local Weather

Calendar
< February 2024 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29    
 


Quote Ticker
  • CORN (Mar 24) 418'2 -0'4 2/21/24   4:23 AM CST
  • CORN (May 24) 431'0 -1'4 2/21/24   4:24 AM CST
  • CORN (Jul 24) 441'6 -1'4 2/21/24   4:19 AM CST
  • CORN (Sep 24) 449'4 -1'2 2/21/24   4:18 AM CST
  • CORN (Dec 24) 461'2 -1'6 2/21/24   4:16 AM CST
  • CORN (Mar 25) 473'0 -1'6 2/21/24   4:11 AM CST
  • CORN (May 25) 480'6 -0'2 2/21/24   1:03 AM CST
  • CORN (Jul 25) 483'2 -1'2 2/21/24   3:50 AM CST
  • CORN (Sep 25) 477'4 0'6 2/20/24   7:02 PM CST
  • SOYBEANS (Mar 24) 1173'4 -5'4 2/21/24   4:24 AM CST
  • SOYBEANS (May 24) 1176'6 -6'6 2/21/24   4:22 AM CST
  • SOYBEANS (Jul 24) 1184'6 -7'2 2/21/24   4:22 AM CST
  • SOYBEANS (Aug 24) 1178'6 -7'4 2/21/24   4:00 AM CST
  • SOYBEANS (Sep 24) 1158'6 -6'2 2/21/24   4:00 AM CST
  • SOYBEANS (Nov 24) 1152'4 -5'2 2/21/24   4:21 AM CST
  • SOYBEANS (Jan 25) 1162'0 -6'0 2/21/24   3:48 AM CST
  • SOYBEANS (Mar 25) 1160'2 -6'4 2/21/24   2:26 AM CST
  • SOYBEANS (May 25) 1167'6 -1'0 2/20/24   7:00 PM CST
  • SOYBEANS (Jul 25) 1175'6 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Aug 25) 1245'0 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1134'0 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1141'4 -2'6 2/21/24   2:24 AM CST
  • SOYBEANS (Jan 26) 1164'0 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (May 26) 1142'0 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1150'0 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1152'6 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1134'6 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1110'0 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1120'0 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1090'6 0'0 2/20/24   1:15 PM CST
  • WHEAT (Mar 24) 581'2 -1'4 2/21/24   4:22 AM CST
  • WHEAT (May 24) 577'2 -2'0 2/21/24   4:23 AM CST
  • WHEAT (Jul 24) 577'0 -3'0 2/21/24   4:17 AM CST
  • WHEAT (Sep 24) 584'2 -3'2 2/21/24   4:17 AM CST
  • WHEAT (Dec 24) 597'6 -3'4 2/21/24   4:22 AM CST
  • WHEAT (Mar 25) 610'2 -3'2 2/21/24   4:06 AM CST
  • WHEAT (May 25) 619'0 -0'6 2/20/24   11:06 PM CST
  • WHEAT (Jul 25) 617'2 0'0 2/20/24   1:15 PM CST
  • WHEAT (Sep 25) 625'0 0'0 2/20/24   1:15 PM CST
  • LIVE CATTLE (Feb 24) 184.550 - 0.375 2/20/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 187.600 - 0.225 2/20/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.200 0.125 2/20/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.200 0.375 2/20/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.325 0.575 2/20/24   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 251.675 0.350 2/20/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 255.550 1.800 2/20/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 258.400 2.500 2/20/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 417'6 418'2 -0'4 418'6 04:23A Chart for @C4H Options for @C4H
May 24 431'4 432'4 430'6 430'6 -1'6 432'4 04:23A Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 441'6 441'6 -1'4 443'2 04:23A Chart for @C4N Options for @C4N
Sep 24 450'0 451'0 449'2 449'4 -1'2 450'6 04:23A Chart for @C4U Options for @C4U
Dec 24 462'0 463'2 461'2 461'2 -1'6 463'0 04:22A Chart for @C4Z Options for @C4Z
Mar 25 474'0 474'6 473'0 473'0 -1'6 474'6 04:23A Chart for @C5H Options for @C5H
May 25 480'6 480'6 480'6 480'6 -0'2 481'0 04:23A Chart for @C5K Options for @C5K
Jul 25 484'0 484'4 483'2 483'2 -1'2 484'4 04:22A Chart for @C5N Options for @C5N
Sep 25 477'0 477'4 477'0 477'4 0'6 476'6 04:22A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1171'4 1173'6 -5'2 1179'0 04:23A Chart for @S4H Options for @S4H
May 24 1183'4 1184'0 1175'4 1176'6 -6'6 1183'4 04:24A Chart for @S4K Options for @S4K
Jul 24 1192'0 1192'0 1183'4 1184'6 -7'2 1192'0 04:23A Chart for @S4N Options for @S4N
Aug 24 1186'2 1186'2 1178'2 1178'6 -7'4 1186'2 04:23A Chart for @S4Q Options for @S4Q
Sep 24 1164'0 1164'6 1158'2 1158'6 -6'2 1165'0 04:24A Chart for @S4U Options for @S4U
Nov 24 1157'0 1158'0 1151'2 1152'4 -5'2 1157'6 04:23A Chart for @S4X Options for @S4X
Jan 25 1166'6 1166'6 1161'4 1162'0 -6'0 1168'0 04:23A Chart for @S5F Options for @S5F
Mar 25 1165'6 1165'6 1160'2 1160'2 -6'4 1166'6 04:24A Chart for @S5H Options for @S5H
May 25 1167'6 1167'6 1167'6 1167'6 -1'0 1168'6 04:24A Chart for @S5K Options for @S5K
Jul 25 1175'6 0'0 1176'0 04:23A Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1170'2 04:22A Chart for @S5Q Options for @S5Q
Sep 25 1134'0 0'0 1150'4 04:02A Chart for @S5U Options for @S5U
Nov 25 1142'2 1142'2 1141'4 1141'4 -2'6 1144'2 04:24A Chart for @S5X Options for @S5X
Jan 26 1164'0 0'0 1151'4 04:02A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1149'4 04:02A Chart for @S6H Options for @S6H
May 26 1142'0 0'0 1152'2 04:02A Chart for @S6K Options for @S6K
Jul 26 1150'0 0'0 1158'6 04:02A Chart for @S6N Options for @S6N
Aug 26 1152'6 0'0 1152'6 04:24A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 0'0 1134'6 03:49A Chart for @S6U Options for @S6U
Nov 26 1110'0 0'0 1120'2 04:02A Chart for @S6X Options for @S6X
Jul 27 1120'0 0'0 1120'0 02/20 Chart for @S7N Options for @S7N
Nov 27 1090'6 0'0 1090'6 02/20 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 579'2 581'2 -1'4 582'6 04:23A Chart for @W4H Options for @W4H
May 24 578'6 580'4 575'2 577'2 -2'0 579'2 04:23A Chart for @W4K Options for @W4K
Jul 24 579'4 580'4 575'6 577'0 -3'0 580'0 04:23A Chart for @W4N Options for @W4N
Sep 24 587'2 588'0 583'2 584'2 -3'2 587'4 04:24A Chart for @W4U Options for @W4U
Dec 24 600'6 601'6 596'4 597'6 -3'4 601'2 04:23A Chart for @W4Z Options for @W4Z
Mar 25 613'2 613'2 610'0 610'2 -3'2 613'4 04:23A Chart for @W5H Options for @W5H
May 25 619'2 619'2 619'0 619'0 -0'6 619'6 04:23A Chart for @W5K Options for @W5K
Jul 25 617'2 0'0 616'6 04:23A Chart for @W5N Options for @W5N
Sep 25 625'0 0'0 622'2 04:24A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 02/20 Chart for @LE4G Options for @LE4G
Apr 24 187.250 188.075 186.850 187.600 - 0.225 187.325s 02/20 Chart for @LE4J Options for @LE4J
Jun 24 182.750 183.625 182.550 183.200 0.125 182.950s 02/20 Chart for @LE4M Options for @LE4M
Aug 24 181.500 182.475 181.375 182.200 0.375 181.950s 02/20 Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 185.675 184.350 185.325 0.575 185.150s 02/20 Chart for @LE4V Options for @LE4V
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.625 252.250 249.250 251.675 0.350 251.375s 02/20 Chart for @GF4H Options for @GF4H
Apr 24 253.550 256.175 252.625 255.550 1.800 255.350s 02/20 Chart for @GF4J Options for @GF4J
May 24 255.800 258.850 255.300 258.400 2.500 258.125s 02/20 Chart for @GF4K Options for @GF4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN