Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
97
%
Dew Pt:
73
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:45
Sunset:
8:18
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Mon
7/7
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/89
69/90
70/92
73/93
72/91
Feels
Like
L/H (°F)
68/92
69/95
70/98
74/101
74/100
Dew Point
(°F)
68
69
72
72
74
Humidity
(%)
60
63
61
61
68
Wind
Speed
(mph)
2
3
3
3
4
Precip
(%)
-
-
-
40
40
Precip
Amt
(in.)
None
None
None
Rain
0.11
Rain
0.22
Evap
(in./day)
0.2
0.19
0.21
0.19
0.18
View complete Local Weather
Calendar
<
July 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 25) 433'4
4'2
CORN
(Sep 25) 420'4
2'4
CORN
(Dec 25) 436'6
3'2
CORN
(Mar 26) 451'6
3'0
CORN
(May 26) 462'0
2'6
CORN
(Jul 26) 470'0
3'0
CORN
(Sep 26) 460'2
2'6
CORN
(Dec 26) 464'4
1'4
CORN
(Mar 27) 477'4
2'4
SOYBEANS
(Jul 25) 1055'2
4'6
SOYBEANS
(Aug 25) 1053'2
-0'2
SOYBEANS
(Sep 25) 1038'6
-1'0
SOYBEANS
(Nov 25) 1046'6
-1'2
SOYBEANS
(Jan 26) 1061'4
-1'2
SOYBEANS
(Mar 26) 1073'0
-0'6
SOYBEANS
(May 26) 1083'2
-0'6
SOYBEANS
(Jul 26) 1091'6
0'0
SOYBEANS
(Aug 26) 1087'0
0'2
SOYBEANS
(Sep 26) 1071'4
0'0
SOYBEANS
(Nov 26) 1066'6
-0'4
SOYBEANS
(Jan 27) 1078'4
0'0
SOYBEANS
(Mar 27) 1047'0
0'0
SOYBEANS
(May 27) 1085'0
0'0
SOYBEANS
(Jul 27) 1082'2
0'0
SOYBEANS
(Aug 27) 1091'0
0'0
SOYBEANS
(Sep 27) 1075'6
0'0
SOYBEANS
(Nov 27) 1063'6
0'0
SOYBEANS
(Jul 28) 1094'4
0'0
SOYBEANS
(Nov 28) 1055'0
0'0
WHEAT
(Jul 25) 558'0
2'0
WHEAT
(Sep 25) 562'6
-1'2
WHEAT
(Dec 25) 583'0
-1'0
WHEAT
(Mar 26) 600'4
-0'6
WHEAT
(May 26) 611'4
-0'2
WHEAT
(Jul 26) 618'0
0'4
WHEAT
(Sep 26) 629'2
0'4
WHEAT
(Dec 26) 644'2
0'2
WHEAT
(Mar 27) 636'6
0'0
LIVE CATTLE
(Aug 25) 212.625
1.700
LIVE CATTLE
(Oct 25) 209.875
1.900
LIVE CATTLE
(Dec 25) 210.225
1.775
LIVE CATTLE
(Feb 26) 210.325
1.700
LIVE CATTLE
(Apr 26) 210.150
1.625
FEEDER CATTLE
(Aug 25) 309.000
3.000
FEEDER CATTLE
(Sep 25) 308.775
3.225
FEEDER CATTLE
(Oct 25) 306.200
3.000
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
434'2
429'2
433'4
4'2
429'2
11:04P
Sep 25
417'2
423'4
417'2
420'4
2'4
418'0
11:04P
Dec 25
433'0
439'4
432'6
436'6
3'2
433'4
11:04P
Mar 26
448'0
454'4
448'0
451'6
3'0
448'6
11:04P
May 26
459'0
464'6
458'6
462'0
2'6
459'2
11:04P
Jul 26
466'4
472'2
466'2
470'0
3'0
467'0
11:04P
Sep 26
457'0
460'6
457'0
460'2
2'6
457'4
11:04P
Dec 26
462'2
465'6
462'0
464'4
1'4
463'0
11:04P
Mar 27
474'4
477'4
474'4
477'4
2'4
475'0
11:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1055'2
1055'2
1055'2
4'6
1050'4
11:04P
Aug 25
1052'4
1059'4
1051'6
1053'2
-0'2
1053'4
11:04P
Sep 25
1039'0
1045'4
1038'0
1038'6
-1'0
1039'6
11:04P
Nov 25
1046'4
1053'6
1046'0
1046'6
-1'2
1048'0
11:04P
Jan 26
1060'2
1067'6
1060'2
1061'4
-1'2
1062'6
11:04P
Mar 26
1072'6
1079'2
1072'2
1073'0
-0'6
1073'6
11:04P
May 26
1083'2
1089'2
1082'4
1083'2
-0'6
1084'0
11:04P
Jul 26
1090'2
1097'0
1090'2
1091'6
0'0
1091'6
11:04P
Aug 26
1087'0
1087'0
1087'0
1087'0
0'2
1086'6
11:04P
Sep 26
1071'4
0'0
1071'4
11:04P
Nov 26
1066'6
1071'4
1066'2
1066'6
-0'4
1067'2
11:04P
Jan 27
1078'4
0'0
1078'4
11:04P
Mar 27
1047'0
0'0
1080'0
11:04P
May 27
1085'0
0'0
1085'0
11:04P
Jul 27
1082'2
0'0
1092'4
11:04P
Aug 27
1091'0
0'0
1091'0
11:04P
Sep 27
1075'6
0'0
1075'6
07:06P
Nov 27
1063'6
0'0
1074'6
11:04P
Jul 28
1094'4
0'0
1094'4
07:06P
Nov 28
1055'0
0'0
1066'6
07:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
558'0
558'0
2'0
556'0
11:04P
Sep 25
563'0
568'6
562'0
562'6
-1'2
564'0
11:04P
Dec 25
582'2
588'4
582'0
583'0
-1'0
584'0
11:04P
Mar 26
599'4
606'0
599'4
600'4
-0'6
601'2
11:04P
May 26
613'6
617'0
611'2
611'4
-0'2
611'6
11:04P
Jul 26
617'0
623'4
617'0
618'0
0'4
617'4
11:04P
Sep 26
633'6
633'6
629'2
629'2
0'4
628'6
11:04P
Dec 26
648'6
649'2
644'2
644'2
0'2
644'0
11:04P
Mar 27
636'6
0'0
654'6
11:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
210.750
212.650
208.925
212.625
1.700
212.450
s
01:05P
Oct 25
207.500
209.875
206.125
209.875
1.900
209.700
s
01:05P
Dec 25
208.100
210.300
206.650
210.225
1.775
210.125
s
01:05P
Feb 26
208.200
210.425
206.875
210.325
1.700
210.300
s
01:05P
Apr 26
208.175
210.250
206.750
210.150
1.625
210.125
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
305.725
309.750
303.750
309.000
3.000
309.025
s
03:31P
Sep 25
305.575
309.475
303.375
308.775
3.225
308.875
s
01:05P
Oct 25
303.725
307.000
301.125
306.200
3.000
306.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.