Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 77% Dew Pt: 75oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:18 As reported at DYERSBURG, TN at 10:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Sat 7/2 Sun 7/3 Mon 7/4 Tue 7/5 Wed 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/89 73/89 73/91 74/94 75/96 Feels Like L/H (°F) 75/98 75/98 75/102 76/104 77/106 Dew Point (°F) 73 74 74 76 75 Humidity (%) 65 69 66 67 59 Wind Speed (mph) 4 3 6 5 5 Precip (%) 61 70 38 50 36 Precip Amt (in.) Rain 0.38 Rain 0.11 Rain 0.06 Rain 0.15 Rain 0.12 Evap (in./day) 0.17 0.16 0.2 0.2 0.21
	View complete Local Weather

	Calendar
	< July 2022 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Jul 22) 750'6 10'6 CORN (Sep 22) 619'4 -9'0 CORN (Dec 22) 607'0 -12'2 CORN (Mar 23) 613'2 -12'4 CORN (May 23) 617'2 -12'0 CORN (Jul 23) 615'2 -11'0 CORN (Sep 23) 586'4 -9'4 CORN (Dec 23) 575'4 -7'2 CORN (Mar 24) 583'0 -7'0 SOYBEANS (Jul 22) 1622'0 -49'0 SOYBEANS (Aug 22) 1510'4 -50'6 SOYBEANS (Sep 22) 1417'2 -58'6 SOYBEANS (Nov 22) 1395'2 -62'6 SOYBEANS (Jan 23) 1401'4 -61'4 SOYBEANS (Mar 23) 1395'2 -57'2 SOYBEANS (May 23) 1396'0 -54'4 SOYBEANS (Jul 23) 1391'4 -52'4 SOYBEANS (Aug 23) 1437'0 -47'4 SOYBEANS (Sep 23) 1331'4 -41'4 SOYBEANS (Nov 23) 1297'0 -37'4 SOYBEANS (Jan 24) 1297'2 -37'2 SOYBEANS (Mar 24) 1296'4 -36'4 SOYBEANS (May 24) 1327'6 -36'4 SOYBEANS (Jul 24) 1338'2 -36'0 SOYBEANS (Aug 24) 1280'0 -36'0 SOYBEANS (Sep 24) 1274'0 -36'0 SOYBEANS (Nov 24) 1249'0 -25'2 SOYBEANS (Jul 25) 1254'6 -25'2 SOYBEANS (Nov 25) 1262'4 -25'2 WHEAT (Jul 22) 832'6 -37'4 WHEAT (Sep 22) 841'0 -38'0 WHEAT (Dec 22) 857'4 -38'0 WHEAT (Mar 23) 870'4 -35'4 WHEAT (May 23) 877'6 -32'4 WHEAT (Jul 23) 871'6 -26'6 WHEAT (Sep 23) 870'4 -22'0 WHEAT (Dec 23) 866'0 -18'4 WHEAT (Mar 24) 860'0 -16'0 LIVE CATTLE (Aug 22) 134.600 2.025 LIVE CATTLE (Oct 22) 139.925 1.200 LIVE CATTLE (Dec 22) 145.700 0.900 LIVE CATTLE (Feb 23) 150.575 0.825 LIVE CATTLE (Apr 23) 153.875 0.875 FEEDER CATTLE (Aug 22) 174.000 0.900 FEEDER CATTLE (Sep 22) 177.275 1.425 FEEDER CATTLE (Oct 22) 180.050 1.775 FEEDER CATTLE (Aug 22) 174.000 0.900 FEEDER CATTLE (Sep 22) 177.275 1.425 FEEDER CATTLE (Oct 22) 180.050 1.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 03:57P May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 01:20P Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 01:30P Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 01:20P Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 03:11P Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:30P Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 01:30P Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 01:30P May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 01:30P Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 01:30P Aug 23 1437'0 -47'4 1370'6s 01:20P Sep 23 1347'4 1347'4 1323'0 1331'4 -41'4 1324'4s 01:20P Nov 23 1345'2 1345'2 1290'6 1297'0 -37'4 1299'0s 01:30P Jan 24 1302'0 1302'0 1297'2 1297'2 -37'2 1301'6s 01:30P Mar 24 1296'4 1296'4 1296'4 1296'4 -36'4 1292'2s 01:20P May 24 1327'6 -36'4 1288'0s 01:20P Jul 24 1338'2 -36'0 1285'2s 01:20P Aug 24 1280'0 -36'0 1281'0s 01:20P Sep 24 1274'0 -36'0 1274'0s 01:20P Nov 24 1257'0 1257'0 1235'0 1249'0 -25'2 1250'6s 01:30P Jul 25 1254'6 -25'2 1254'6s 01:20P Nov 25 1262'4 -25'2 1218'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:30P Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 01:30P May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 01:20P Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 01:30P Sep 23 901'4 903'2 866'4 870'4 -22'0 870'2s 01:20P Dec 23 897'4 897'4 863'2 866'0 -18'4 869'2s 01:30P Mar 24 859'0 860'2 859'0 860'0 -16'0 860'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 01:05P Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 01:05P Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 01:05P Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 01:05P Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 01:05P Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 01:05P Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday