Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 52% Dew Pt: 70oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 8:16
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
6/15
Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
72/94 73/97 76/92 74/87 73/89
Feels
Like

L/H (°F)
73/97 74/102 77/99 76/92 74/92
Dew Point
(°F)
70 69 71 71 68
Humidity
(%)
52 50 59 65 56
Wind
Speed

(mph)
4 5 8 5 5
Precip
(%)
- 45 66 66 37
Precip
Amt
(in.)
None Rain
0.09
Rain
0.12
Rain
0.19
Rain
0.21
Evap
(in./day)
0.24 0.25 0.23 0.16 0.21
View complete Local Weather

Calendar
< June 2024 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Quote Ticker
  • CORN (Jul 24) 448'4 -8'4 6/14/24   1:19 PM CST
  • CORN (Sep 24) 455'2 -6'4 6/14/24   1:19 PM CST
  • CORN (Dec 24) 468'6 -5'6 6/14/24   1:19 PM CST
  • CORN (Mar 25) 479'4 -5'0 6/14/24   1:19 PM CST
  • CORN (May 25) 486'2 -5'2 6/14/24   1:19 PM CST
  • CORN (Jul 25) 491'2 -6'0 6/14/24   1:19 PM CST
  • CORN (Sep 25) 476'4 -4'6 6/14/24   1:18 PM CST
  • CORN (Dec 25) 478'0 -4'4 6/14/24   1:19 PM CST
  • CORN (Mar 26) 489'0 -4'2 6/14/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1178'2 -9'6 6/14/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1167'4 -10'0 6/14/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1145'4 -11'0 6/14/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1149'0 -10'4 6/14/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1161'4 -9'0 6/14/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1162'4 -7'0 6/14/24   1:19 PM CST
  • SOYBEANS (May 25) 1166'4 -6'4 6/14/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1171'6 -6'4 6/14/24   1:18 PM CST
  • SOYBEANS (Aug 25) 1166'6 -5'6 6/14/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1144'6 -5'4 6/14/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1133'4 -6'0 6/14/24   1:18 PM CST
  • SOYBEANS (Jan 26) 1190'0 -5'6 6/14/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1151'0 -5'6 6/14/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 -5'4 6/14/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1155'0 -5'0 6/14/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1145'4 -5'0 6/14/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'0 -6'0 6/14/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1126'4 -4'6 6/14/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1116'2 -4'6 6/14/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1086'0 -4'6 6/14/24   1:15 PM CST
  • WHEAT (Jul 24) 611'6 -7'2 6/14/24   1:19 PM CST
  • WHEAT (Sep 24) 627'2 -9'2 6/14/24   1:19 PM CST
  • WHEAT (Dec 24) 649'0 -10'4 6/14/24   1:19 PM CST
  • WHEAT (Mar 25) 664'6 -10'6 6/14/24   1:18 PM CST
  • WHEAT (May 25) 672'6 -11'4 6/14/24   1:17 PM CST
  • WHEAT (Jul 25) 670'0 -12'2 6/14/24   1:17 PM CST
  • WHEAT (Sep 25) 675'4 -12'2 6/14/24   1:19 PM CST
  • WHEAT (Dec 25) 683'4 -12'0 6/14/24   1:16 PM CST
  • WHEAT (Mar 26) 700'0 -12'0 6/14/24   1:15 PM CST
  • LIVE CATTLE (Jun 24) 186.975 2.000 6/14/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.075 3.675 6/14/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.725 3.150 6/14/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.525 2.425 6/14/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 190.150 2.150 6/14/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 261.750 4.500 6/14/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 262.425 4.400 6/14/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 262.800 4.375 6/14/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 03:40P Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 03:41P Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 03:41P Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 03:07P Chart for @C5H Options for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 01:30P Chart for @C5N Options for @C5N
Sep 25 481'0 482'2 476'4 476'4 -4'6 477'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 482'4 484'4 478'0 478'0 -4'4 478'6s 02:31P Chart for @C5Z Options for @C5Z
Mar 26 492'4 494'0 489'0 489'0 -4'2 488'4s 01:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 03:51P Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 03:36P Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 03:37P Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 02:30P Chart for @S5F Options for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 03:40P Chart for @S5H Options for @S5H
May 25 1173'2 1173'4 1165'2 1166'4 -6'4 1167'4s 03:36P Chart for @S5K Options for @S5K
Jul 25 1177'6 1178'6 1171'4 1171'6 -6'4 1173'2s 01:20P Chart for @S5N Options for @S5N
Aug 25 1166'6 1166'6 1166'6 1166'6 -5'6 1166'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1144'6 -5'4 1143'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1138'4 1142'0 1133'2 1133'4 -6'0 1135'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1190'0 -5'6 1143'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1151'0 -5'6 1142'4s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 -5'4 1145'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1155'0 1155'0 1155'0 1155'0 -5'0 1151'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1145'4 -5'0 1145'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -6'0 1123'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1126'4 -4'6 1116'0s 01:30P Chart for @S6X Options for @S6X
Jul 27 1116'2 -4'6 1116'2s 01:20P Chart for @S7N Options for @S7N
Nov 27 1086'0 -4'6 1086'2s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 01:30P Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 674'6 677'6 664'6 664'6 -10'6 666'6s 01:20P Chart for @W5H Options for @W5H
May 25 682'6 686'0 672'6 672'6 -11'4 674'6s 01:22P Chart for @W5K Options for @W5K
Jul 25 680'4 682'6 670'0 670'0 -12'2 671'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 685'2 687'4 675'0 675'4 -12'2 675'6s 01:30P Chart for @W5U Options for @W5U
Dec 25 692'0 695'6 683'4 683'4 -12'0 684'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 700'0 -12'0 688'2s 01:20P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 03:01P Chart for @LE4V Options for @LE4V
Dec 24 185.925 188.050 185.750 187.525 2.425 187.700s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.950 190.825 188.700 190.150 2.150 190.375s 03:48P Chart for @LE5G Options for @LE5G
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.375 263.100s 01:05P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN