Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
100
%
Dew Pt:
66
o
F
Barom:
30.15
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:45
Sunset:
6:55
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather
Condition
Weather
Clear
Clear
Rain
Rain
Clear
Temp
L/H (°F)
62/87
62/88
62/81
64/79
59/82
Feels
Like
L/H (°F)
62/87
62/88
62/82
64/79
59/83
Dew Point
(°F)
61
61
61
64
61
Humidity
(%)
55
53
61
73
64
Wind
Speed
(mph)
4
3
3
4
5
Precip
(%)
-
-
20
57
-
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.11
None
Evap
(in./day)
0.16
0.18
0.13
0.11
0.15
View complete Local Weather
Calendar
<
September 2023
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(Dec 23) 476'4
1'2
CORN
(Mar 24) 491'4
1'4
CORN
(May 24) 500'0
1'4
CORN
(Jul 24) 504'2
1'4
CORN
(Sep 24) 502'0
1'2
CORN
(Dec 24) 505'6
0'6
CORN
(Mar 25) 515'0
0'2
CORN
(May 25) 521'6
0'0
CORN
(Jul 25) 520'0
0'0
SOYBEANS
(Nov 23) 1296'2
2'4
SOYBEANS
(Jan 24) 1312'6
2'0
SOYBEANS
(Mar 24) 1324'0
1'6
SOYBEANS
(May 24) 1331'2
1'2
SOYBEANS
(Jul 24) 1332'6
0'6
SOYBEANS
(Aug 24) 1315'2
1'2
SOYBEANS
(Sep 24) 1275'2
3'0
SOYBEANS
(Nov 24) 1256'0
2'0
SOYBEANS
(Jan 25) 1261'0
1'2
SOYBEANS
(Mar 25) 1253'4
3'2
SOYBEANS
(May 25) 1269'0
0'0
SOYBEANS
(Jul 25) 1271'4
0'0
SOYBEANS
(Aug 25) 1241'6
0'0
SOYBEANS
(Sep 25) 1240'2
0'0
SOYBEANS
(Nov 25) 1214'4
0'0
SOYBEANS
(Jul 26) 1238'0
0'0
SOYBEANS
(Nov 26) 1173'0
0'0
WHEAT
(Dec 23) 580'2
4'4
WHEAT
(Mar 24) 606'4
4'2
WHEAT
(May 24) 622'4
3'4
WHEAT
(Jul 24) 632'0
3'2
WHEAT
(Sep 24) 644'2
3'4
WHEAT
(Dec 24) 659'2
2'4
WHEAT
(Mar 25) 675'2
4'6
WHEAT
(May 25) 692'2
0'0
WHEAT
(Jul 25) 663'0
0'0
LIVE CATTLE
(Oct 23) 186.225
1.250
LIVE CATTLE
(Dec 23) 190.600
1.100
LIVE CATTLE
(Feb 24) 195.125
1.050
LIVE CATTLE
(Apr 24) 198.450
0.900
LIVE CATTLE
(Jun 24) 191.725
0.675
FEEDER CATTLE
(Sep 23) 254.125
0.850
FEEDER CATTLE
(Oct 23) 259.100
1.325
FEEDER CATTLE
(Nov 23) 263.500
0.800
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
477'0
474'2
476'6
1'4
475'2
08:44A
Mar 24
490'2
491'6
489'0
491'4
1'4
490'0
08:43A
May 24
498'6
500'2
497'6
500'0
1'4
498'4
08:43A
Jul 24
503'0
504'4
501'6
504'2
1'4
502'6
08:44A
Sep 24
501'2
502'0
500'0
502'0
1'2
500'6
08:43A
Dec 24
505'0
505'6
504'0
505'6
0'6
505'0
08:43A
Mar 25
514'0
515'2
513'6
515'0
0'2
514'6
08:43A
May 25
521'6
0'0
519'4
08:43A
Jul 25
520'0
520'0
518'4
520'0
0'0
520'0
08:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1296'4
2'6
1293'6
08:43A
Jan 24
1310'6
1320'0
1309'4
1313'2
2'4
1310'6
08:43A
Mar 24
1322'2
1331'4
1321'2
1324'2
2'0
1322'2
08:43A
May 24
1329'4
1338'6
1328'6
1331'2
1'2
1330'0
08:43A
Jul 24
1331'6
1340'4
1330'4
1333'0
1'0
1332'0
08:43A
Aug 24
1314'0
1320'6
1312'2
1315'2
1'2
1314'0
08:43A
Sep 24
1272'0
1278'2
1270'2
1275'2
3'0
1272'2
08:43A
Nov 24
1252'0
1260'2
1251'2
1256'0
2'0
1254'0
08:43A
Jan 25
1257'0
1266'0
1256'4
1261'0
1'2
1259'6
08:44A
Mar 25
1253'4
1253'4
1253'4
1253'4
3'2
1250'2
08:44A
May 25
1269'0
0'0
1246'2
08:44A
Jul 25
1271'4
0'0
1247'6
08:44A
Aug 25
1241'6
0'0
1241'6
08:44A
Sep 25
1240'2
0'0
1209'6
08:30A
Nov 25
1214'4
0'0
1199'0
08:44A
Jul 26
1238'0
0'0
1199'0
08:30A
Nov 26
1173'0
0'0
1145'2
08:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
580'4
572'6
579'4
3'6
575'6
08:44A
Mar 24
603'0
607'0
599'4
606'2
4'0
602'2
08:43A
May 24
620'6
623'4
616'4
622'4
3'4
619'0
08:43A
Jul 24
626'2
633'0
626'2
632'0
3'2
628'6
08:43A
Sep 24
640'0
645'2
637'6
644'2
3'4
640'6
08:43A
Dec 24
655'4
661'2
653'4
659'2
2'4
656'6
08:43A
Mar 25
668'4
675'2
666'6
675'2
4'6
670'4
08:43A
May 25
692'2
0'0
675'4
08:43A
Jul 25
663'0
0'0
660'0
08:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.400
186.475
185.400
186.175
1.200
184.975
08:43A
Dec 23
189.800
190.750
189.800
190.575
1.075
189.500
08:43A
Feb 24
194.325
195.225
194.325
195.125
1.050
194.075
08:44A
Apr 24
197.700
198.550
197.700
198.450
0.900
197.550
08:43A
Jun 24
191.150
191.750
191.150
191.725
0.675
191.050
08:43A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
253.425
254.100
253.375
253.950
0.675
253.275
08:43A
Oct 23
258.100
259.050
258.100
259.000
1.225
257.775
08:43A
Nov 23
263.000
263.625
262.900
263.500
0.800
262.700
08:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.