Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 7:43
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Tue
4/29		 Wed
4/30		 Thu
5/1		 Fri
5/2		 Sat
5/3
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 70/82 67/84 68/77 62/72 53/71
Feels
Like
L/H (°F)		 70/84 67/85 68/78 62/72 53/71
Dew Point
(°F)		 66 64 64 58 49
Humidity
(%)		 67 62 71 63 54
Wind
Speed
(mph)		 9 9 14 6 6
Precip
 (%)		 40 40 58 54 -
Precip
Amt (in.)
 Rain
0.19		 Rain
0.16		 Rain
0.36		 Rain
0.23		 None
Evap
(in./day)		 0.19 0.21 0.18 0.14 0.2
View complete Local Weather

Calendar
< April 2025 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (May 25) 474'4 -1'0 4/29/25   5:00 AM CST
  • CORN (Jul 25) 481'6 -1'4 4/29/25   5:03 AM CST
  • CORN (Sep 25) 440'0 -1'4 4/29/25   5:01 AM CST
  • CORN (Dec 25) 448'6 -1'4 4/29/25   5:01 AM CST
  • CORN (Mar 26) 463'2 -1'6 4/29/25   5:01 AM CST
  • CORN (May 26) 472'4 -1'4 4/29/25   5:01 AM CST
  • CORN (Jul 26) 477'6 -1'4 4/29/25   3:08 AM CST
  • CORN (Sep 26) 463'4 0'2 4/29/25   4:54 AM CST
  • CORN (Dec 26) 466'6 0'4 4/29/25   4:58 AM CST
  • SOYBEANS (May 25) 1049'0 -3'0 4/29/25   4:59 AM CST
  • SOYBEANS (Jul 25) 1059'4 -3'0 4/29/25   5:03 AM CST
  • SOYBEANS (Aug 25) 1051'6 -2'6 4/29/25   4:59 AM CST
  • SOYBEANS (Sep 25) 1027'6 -3'6 4/29/25   4:50 AM CST
  • SOYBEANS (Nov 25) 1030'4 -4'2 4/29/25   5:01 AM CST
  • SOYBEANS (Jan 26) 1043'4 -3'4 4/29/25   4:59 AM CST
  • SOYBEANS (Mar 26) 1047'4 -3'2 4/29/25   4:59 AM CST
  • SOYBEANS (May 26) 1053'4 -4'2 4/29/25   3:14 AM CST
  • SOYBEANS (Jul 26) 1062'6 -3'0 4/29/25   4:59 AM CST
  • SOYBEANS (Aug 26) 1052'0 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1037'0 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1041'2 -1'6 4/29/25   3:08 AM CST
  • SOYBEANS (Jan 27) 1038'4 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1054'6 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1040'4 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1066'2 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1053'2 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1043'2 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1072'0 0'0 4/28/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 0'0 4/28/25   1:15 PM CST
  • WHEAT (May 25) 517'0 1'4 4/29/25   5:03 AM CST
  • WHEAT (Jul 25) 532'4 1'4 4/29/25   5:03 AM CST
  • WHEAT (Sep 25) 547'2 1'2 4/29/25   5:01 AM CST
  • WHEAT (Dec 25) 571'0 1'2 4/29/25   5:02 AM CST
  • WHEAT (Mar 26) 591'4 1'0 4/29/25   5:02 AM CST
  • WHEAT (May 26) 603'2 0'6 4/29/25   5:02 AM CST
  • WHEAT (Jul 26) 609'4 0'4 4/29/25   4:57 AM CST
  • WHEAT (Sep 26) 622'2 1'0 4/28/25   10:44 PM CST
  • WHEAT (Dec 26) 637'6 0'0 4/28/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 215.750 1.400 4/28/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 209.725 1.350 4/28/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.275 1.225 4/28/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 203.000 1.150 4/28/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 202.750 0.950 4/28/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 291.900 1.275 4/28/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 295.025 0.650 4/28/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 294.075 0.525 4/28/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 472'4 474'4 -1'0 475'4 05:03A Chart for @C5K Options for @C5K
Jul 25 482'6 483'4 479'4 481'6 -1'4 483'2 05:03A Chart for @C5N Options for @C5N
Sep 25 441'4 442'0 439'0 440'0 -1'4 441'4 05:03A Chart for @C5U Options for @C5U
Dec 25 449'4 450'6 448'0 448'6 -1'4 450'2 05:03A Chart for @C5Z Options for @C5Z
Mar 26 464'4 465'2 462'6 463'2 -1'6 465'0 05:03A Chart for @C6H Options for @C6H
May 26 474'0 474'0 472'0 472'4 -1'4 474'0 05:03A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 477'6 477'6 -1'4 479'2 05:03A Chart for @C6N Options for @C6N
Sep 26 462'4 464'4 462'0 463'4 0'2 463'2 05:03A Chart for @C6U Options for @C6U
Dec 26 465'2 467'2 465'0 466'6 0'4 466'2 05:03A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1046'0 1049'0 -3'0 1052'0 05:03A Chart for @S5K Options for @S5K
Jul 25 1062'0 1063'2 1057'2 1059'4 -3'0 1062'4 05:03A Chart for @S5N Options for @S5N
Aug 25 1053'4 1055'4 1049'4 1051'6 -2'6 1054'4 05:03A Chart for @S5Q Options for @S5Q
Sep 25 1031'0 1032'6 1026'4 1027'6 -3'6 1031'4 05:03A Chart for @S5U Options for @S5U
Nov 25 1034'0 1035'6 1029'0 1030'4 -4'2 1034'6 05:03A Chart for @S5X Options for @S5X
Jan 26 1046'4 1048'0 1041'4 1043'4 -3'4 1047'0 05:03A Chart for @S6F Options for @S6F
Mar 26 1051'6 1051'6 1045'4 1047'4 -3'2 1050'6 05:03A Chart for @S6H Options for @S6H
May 26 1057'6 1059'2 1053'0 1053'4 -4'2 1057'6 05:03A Chart for @S6K Options for @S6K
Jul 26 1066'6 1067'2 1061'4 1062'6 -3'0 1065'6 05:04A Chart for @S6N Options for @S6N
Aug 26 1052'0 0'0 1061'2 05:03A Chart for @S6Q Options for @S6Q
Sep 26 1037'0 0'0 1045'4 04:56A Chart for @S6U Options for @S6U
Nov 26 1044'4 1044'6 1041'2 1041'2 -1'6 1043'0 05:03A Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1053'6 03:08A Chart for @S7F Options for @S7F
Mar 27 1054'6 0'0 1054'6 03:08A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1060'0 03:08A Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1067'4 03:08A Chart for @S7N Options for @S7N
Aug 27 1066'2 0'0 1066'2 04/28 Chart for @S7Q Options for @S7Q
Sep 27 1053'2 0'0 1053'2 04/28 Chart for @S7U Options for @S7U
Nov 27 1043'2 0'0 1052'2 03:08A Chart for @S7X Options for @S7X
Jul 28 1072'0 0'0 1072'0 04/28 Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1048'4 04/28 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'0 520'4 515'0 517'0 1'4 515'4 05:03A Chart for @W5K Options for @W5K
Jul 25 533'0 535'2 530'2 532'4 1'4 531'0 05:03A Chart for @W5N Options for @W5N
Sep 25 548'0 550'0 545'2 547'2 1'2 546'0 05:03A Chart for @W5U Options for @W5U
Dec 25 571'4 573'6 569'2 571'0 1'2 569'6 05:03A Chart for @W5Z Options for @W5Z
Mar 26 593'6 594'2 590'0 591'4 1'0 590'4 05:03A Chart for @W6H Options for @W6H
May 26 604'4 605'6 601'6 603'2 0'6 602'4 05:03A Chart for @W6K Options for @W6K
Jul 26 612'0 612'0 608'6 609'4 0'4 609'0 05:03A Chart for @W6N Options for @W6N
Sep 26 622'2 622'2 622'2 622'2 1'0 621'2 05:03A Chart for @W6U Options for @W6U
Dec 26 637'6 0'0 637'6 05:03A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Chart for @LE5J Options for @LE5J
Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Chart for @LE5M Options for @LE5M
Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 Chart for @LE5Q Options for @LE5Q
Oct 25 202.100 203.200 201.950 203.000 1.150 203.125s 04/28 Chart for @LE5V Options for @LE5V
Dec 25 202.150 202.975 201.800 202.750 0.950 202.900s 04/28 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.150 292.675 290.975 291.900 1.275 291.800s 04/28 Chart for @GF5K Options for @GF5K
Aug 25 295.750 296.250 293.825 295.025 0.650 294.950s 04/28 Chart for @GF5Q Options for @GF5Q
Sep 25 294.575 295.250 293.050 294.075 0.525 294.075s 04/28 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN