Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
93
%
Dew Pt:
60
o
F
Barom:
29.8
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:52
Sunset:
7:55
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Sat
5/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/76
64/83
70/86
72/85
68/87
Feels
Like
L/H (°F)
60/76
64/86
70/90
73/90
68/89
Dew Point
(°F)
61
65
68
69
67
Humidity
(%)
74
70
64
69
61
Wind
Speed
(mph)
4
9
13
11
5
Precip
(%)
54
40
36
57
53
Precip
Amt
(in.)
Rain
0.12
Rain
0.03
Rain
0.01
Rain
0.38
Rain
0.28
Evap
(in./day)
0.12
0.17
0.23
0.2
0.18
View complete Local Weather
Calendar
<
May 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(May 25) 440'0
0'0
CORN
(Jul 25) 444'6
-3'2
CORN
(Sep 25) 430'6
-2'0
CORN
(Dec 25) 443'4
-2'0
CORN
(Mar 26) 458'0
-1'6
CORN
(May 26) 467'0
-1'4
CORN
(Jul 26) 471'6
-2'0
CORN
(Sep 26) 456'2
-1'4
CORN
(Dec 26) 459'2
-2'0
SOYBEANS
(May 25) 1065'0
0'0
SOYBEANS
(Jul 25) 1066'2
-5'0
SOYBEANS
(Aug 25) 1064'0
-4'2
SOYBEANS
(Sep 25) 1047'2
-5'2
SOYBEANS
(Nov 25) 1053'0
-4'4
SOYBEANS
(Jan 26) 1063'6
-4'6
SOYBEANS
(Mar 26) 1067'6
-5'2
SOYBEANS
(May 26) 1075'2
-5'0
SOYBEANS
(Jul 26) 1083'6
-5'2
SOYBEANS
(Aug 26) 1079'6
-3'2
SOYBEANS
(Sep 26) 1060'2
-2'4
SOYBEANS
(Nov 26) 1055'2
-4'2
SOYBEANS
(Jan 27) 1038'4
0'0
SOYBEANS
(Mar 27) 1070'6
0'0
SOYBEANS
(May 27) 1048'2
0'0
SOYBEANS
(Jul 27) 1040'4
0'0
SOYBEANS
(Aug 27) 1082'2
0'0
SOYBEANS
(Sep 27) 1069'0
0'0
SOYBEANS
(Nov 27) 1069'4
1'4
SOYBEANS
(Jul 28) 1087'6
0'0
SOYBEANS
(Nov 28) 1015'0
0'0
WHEAT
(May 25) 511'0
0'0
WHEAT
(Jul 25) 508'6
-6'4
WHEAT
(Sep 25) 523'4
-6'2
WHEAT
(Dec 25) 545'6
-6'0
WHEAT
(Mar 26) 565'4
-5'4
WHEAT
(May 26) 576'6
-5'4
WHEAT
(Jul 26) 585'0
-4'2
WHEAT
(Sep 26) 597'2
-4'6
WHEAT
(Dec 26) 616'4
-2'2
LIVE CATTLE
(Jun 25) 216.925
2.150
LIVE CATTLE
(Aug 25) 211.600
2.025
LIVE CATTLE
(Oct 25) 208.500
1.500
LIVE CATTLE
(Dec 25) 208.275
1.575
LIVE CATTLE
(Feb 26) 208.725
1.775
FEEDER CATTLE
(May 25) 303.300
5.125
FEEDER CATTLE
(Aug 25) 306.850
6.075
FEEDER CATTLE
(Sep 25) 305.550
6.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'0
0'0
440'2
03:46A
Jul 25
448'0
448'0
444'4
444'6
-3'2
448'0
03:51A
Sep 25
432'6
434'0
430'4
430'6
-2'0
432'6
03:50A
Dec 25
445'2
446'4
443'0
443'4
-2'0
445'4
03:50A
Mar 26
459'6
461'0
457'6
458'0
-1'6
459'6
03:51A
May 26
468'4
469'4
466'4
467'0
-1'4
468'4
03:51A
Jul 26
473'2
474'6
471'6
471'6
-2'0
473'6
03:51A
Sep 26
458'4
458'4
456'2
456'2
-1'4
457'6
03:51A
Dec 26
462'0
462'0
459'2
459'2
-2'0
461'2
03:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1065'0
0'0
1066'0
03:50A
Jul 25
1069'4
1070'4
1065'4
1066'2
-5'0
1071'2
03:51A
Aug 25
1066'0
1067'6
1062'6
1064'0
-4'2
1068'2
03:51A
Sep 25
1050'0
1051'4
1045'6
1047'2
-5'2
1052'4
03:51A
Nov 25
1056'0
1056'4
1051'0
1053'0
-4'4
1057'4
03:51A
Jan 26
1067'4
1067'4
1061'6
1063'6
-4'6
1068'4
03:51A
Mar 26
1071'2
1071'2
1066'0
1067'6
-5'2
1073'0
03:51A
May 26
1077'4
1078'6
1075'0
1075'2
-5'0
1080'2
03:51A
Jul 26
1086'4
1087'2
1083'0
1083'6
-5'2
1089'0
03:51A
Aug 26
1079'6
1079'6
1079'6
1079'6
-3'2
1083'0
03:51A
Sep 26
1060'2
1060'4
1060'2
1060'2
-2'4
1062'6
03:51A
Nov 26
1059'0
1059'6
1053'2
1055'2
-4'2
1059'4
03:51A
Jan 27
1038'4
0'0
1069'4
03:51A
Mar 27
1070'6
0'0
1070'6
03:51A
May 27
1048'2
0'0
1075'6
03:51A
Jul 27
1040'4
0'0
1083'4
03:51A
Aug 27
1082'2
0'0
1082'2
05/12
Sep 27
1069'0
0'0
1069'0
05/12
Nov 27
1060'0
1069'4
1060'0
1069'4
1'4
1068'0
03:51A
Jul 28
1087'6
0'0
1087'6
05/12
Nov 28
1015'0
0'0
1064'2
05/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
499'0
03:51A
Jul 25
514'4
515'0
508'2
508'6
-6'4
515'2
03:51A
Sep 25
529'2
529'2
523'0
523'4
-6'2
529'6
03:51A
Dec 25
551'2
551'6
545'2
545'6
-6'0
551'6
03:51A
Mar 26
571'4
571'6
565'0
565'4
-5'4
571'0
03:51A
May 26
580'2
581'6
576'6
576'6
-5'4
582'2
03:51A
Jul 26
590'0
590'0
585'0
585'0
-4'2
589'2
03:51A
Sep 26
601'4
601'4
597'2
597'2
-4'6
602'0
03:51A
Dec 26
617'6
618'0
616'4
616'4
-2'2
618'6
03:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
217.150
217.750
215.800
216.925
2.150
216.825
s
05/12
Aug 25
211.725
212.225
210.450
211.600
2.025
211.600
s
05/12
Oct 25
208.975
209.575
207.850
208.500
1.500
208.450
s
05/12
Dec 25
208.625
209.300
207.775
208.275
1.575
208.375
s
05/12
Feb 26
208.500
209.400
207.925
208.725
1.775
208.800
s
05/12
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
301.000
303.425
300.850
303.300
5.125
303.100
s
05/12
Aug 25
303.600
306.900
303.025
306.850
6.075
306.375
s
05/12
Sep 25
302.250
305.600
301.775
305.550
6.075
305.100
s
05/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.