Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 23% Dew Pt: 29oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:11
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
3/22		 Sun
3/23		 Mon
3/24		 Tue
3/25		 Wed
3/26
Weather
Condition		 Clear Thunder Storms Partly Cloudy Rain Rain
Weather Clear Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)		 45/70 51/73 44/72 47/78 47/70
Feels
Like
L/H (°F)		 53/70 51/73 44/72 44/78 45/70
Dew Point
(°F)		 30 44 37 40 37
Humidity
(%)		 26 63 36 38 36
Wind
Speed
(mph)		 3 15 6 10 6
Precip
 (%)		 - 58 - 42 28
Precip
Amt (in.)
 None Rain
0.28		 None Rain
0.04		 Rain
0.02
Evap
(in./day)		 0.15 0.16 0.17 0.23 0.17
View complete Local Weather

Calendar
< March 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (May 25) 463'0 -4'6 3/21/25   1:19 PM CST
  • CORN (Jul 25) 470'4 -4'0 3/21/25   1:19 PM CST
  • CORN (Sep 25) 444'0 -2'6 3/21/25   1:19 PM CST
  • CORN (Dec 25) 450'2 -2'0 3/21/25   1:19 PM CST
  • CORN (Mar 26) 463'0 -2'2 3/21/25   1:19 PM CST
  • CORN (May 26) 470'4 -2'2 3/21/25   1:18 PM CST
  • CORN (Jul 26) 474'2 -2'2 3/21/25   1:18 PM CST
  • CORN (Sep 26) 455'0 -2'2 3/21/25   1:15 PM CST
  • CORN (Dec 26) 454'2 -2'0 3/21/25   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -3'2 3/21/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1021'2 -3'6 3/21/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1017'0 -3'4 3/21/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1003'2 -3'2 3/21/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1008'0 -2'4 3/21/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1020'0 -2'4 3/21/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1023'4 -3'0 3/21/25   1:19 PM CST
  • SOYBEANS (May 26) 1030'0 -2'6 3/21/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1038'0 -2'6 3/21/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1039'0 -2'6 3/21/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1020'0 -2'4 3/21/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1015'2 -2'2 3/21/25   1:18 PM CST
  • SOYBEANS (Jan 27) 1030'0 -2'2 3/21/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1027'6 -2'2 3/21/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 -2'2 3/21/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1065'4 -2'2 3/21/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1039'4 -2'2 3/21/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1023'6 -3'2 3/21/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1030'0 -3'2 3/21/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1046'2 -3'2 3/21/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1025'0 -3'2 3/21/25   1:15 PM CST
  • WHEAT (May 25) 558'2 1'0 3/21/25   1:19 PM CST
  • WHEAT (Jul 25) 574'2 1'0 3/21/25   1:19 PM CST
  • WHEAT (Sep 25) 590'6 1'0 3/21/25   1:19 PM CST
  • WHEAT (Dec 25) 613'4 0'4 3/21/25   1:18 PM CST
  • WHEAT (Mar 26) 631'6 0'2 3/21/25   1:16 PM CST
  • WHEAT (May 26) 640'6 0'2 3/21/25   1:15 PM CST
  • WHEAT (Jul 26) 638'4 0'0 3/21/25   1:19 PM CST
  • WHEAT (Sep 26) 646'4 -0'2 3/21/25   1:15 PM CST
  • WHEAT (Dec 26) 655'2 -1'0 3/21/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 207.275 - 1.525 3/21/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 203.075 - 2.250 3/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 199.575 - 2.475 3/21/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 199.250 - 2.600 3/21/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 200.025 - 2.850 3/21/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 287.250 - 1.875 3/21/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 285.700 - 3.475 3/21/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 285.625 - 4.000 3/21/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Chart for @C5K Options for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N Options for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Chart for @C5U Options for @C5U
Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 03/21 Chart for @C5Z Options for @C5Z
Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 03/21 Chart for @C6H Options for @C6H
May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 03/21 Chart for @C6K Options for @C6K
Jul 26 476'4 477'6 473'4 474'2 -2'2 475'0s 03/21 Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 454'4 455'0 -2'2 455'6s 03/21 Chart for @C6U Options for @C6U
Dec 26 457'0 457'0 453'4 454'2 -2'0 455'0s 03/21 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 03/21 Chart for @S5U Options for @S5U
Nov 25 1010'2 1013'2 1003'0 1008'0 -2'4 1007'6s 03/21 Chart for @S5X Options for @S5X
Jan 26 1023'2 1025'2 1015'4 1020'0 -2'4 1020'0s 03/21 Chart for @S6F Options for @S6F
Mar 26 1027'0 1028'0 1019'4 1023'4 -3'0 1023'6s 03/21 Chart for @S6H Options for @S6H
May 26 1033'2 1035'0 1026'6 1030'0 -2'6 1030'4s 03/21 Chart for @S6K Options for @S6K
Jul 26 1042'0 1042'2 1034'6 1038'0 -2'6 1038'2s 03/21 Chart for @S6N Options for @S6N
Aug 26 1039'0 1039'0 1039'0 1039'0 -2'6 1034'4s 03/21 Chart for @S6Q Options for @S6Q
Sep 26 1020'0 1020'0 1020'0 1020'0 -2'4 1017'6s 03/21 Chart for @S6U Options for @S6U
Nov 26 1020'0 1021'0 1011'6 1015'2 -2'2 1015'6s 03/21 Chart for @S6X Options for @S6X
Jan 27 1030'0 -2'2 1026'4s 03/21 Chart for @S7F Options for @S7F
Mar 27 1027'6 -2'2 1027'6s 03/21 Chart for @S7H Options for @S7H
May 27 1048'2 -2'2 1033'2s 03/21 Chart for @S7K Options for @S7K
Jul 27 1065'4 -2'2 1040'6s 03/21 Chart for @S7N Options for @S7N
Aug 27 1039'4 -2'2 1039'4s 03/21 Chart for @S7Q Options for @S7Q
Sep 27 1023'6 -3'2 1023'6s 03/21 Chart for @S7U Options for @S7U
Nov 27 1030'0 -3'2 1026'4s 03/21 Chart for @S7X Options for @S7X
Jul 28 1046'2 -3'2 1046'2s 03/21 Chart for @S8N Options for @S8N
Nov 28 1025'0 -3'2 1022'6s 03/21 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Chart for @W5K Options for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Chart for @W5N Options for @W5N
Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Chart for @W5U Options for @W5U
Dec 25 613'0 618'2 609'4 613'4 0'4 613'4s 03/21 Chart for @W5Z Options for @W5Z
Mar 26 631'6 636'4 628'4 631'6 0'2 631'6s 03/21 Chart for @W6H Options for @W6H
May 26 641'2 645'2 638'4 640'6 0'2 641'4s 03/21 Chart for @W6K Options for @W6K
Jul 26 638'4 641'6 635'6 638'4 0'0 638'2s 03/21 Chart for @W6N Options for @W6N
Sep 26 646'4 -0'2 645'4s 03/21 Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 654'6 655'2 -1'0 655'6s 03/21 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Chart for @LE5J Options for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Chart for @LE5M Options for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Chart for @LE5Q Options for @LE5Q
Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 03/21 Chart for @LE5V Options for @LE5V
Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 03/21 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 03/21 Chart for @GF5H Options for @GF5H
Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/21 Chart for @GF5J Options for @GF5J
May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 03/21 Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN