Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 66% Dew Pt: 34oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 4:43 As reported at DYERSBURG, TN at 1:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Sat 12/4 Weather Condition Weather Clear Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 41/63 41/66 47/69 50/72 39/56 Feels Like L/H (°F) 40/63 41/66 47/69 50/72 36/56 Dew Point (°F) 40 46 49 53 39 Humidity (%) 64 74 69 74 51 Wind Speed (mph) 1 7 5 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.07 0.07 0.07 0.09
	View complete Local Weather

	Calendar
	< November 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote Ticker
	CORN (Dec 21) 577'4 -3'4 CORN (Mar 22) 578'6 -3'4 CORN (May 22) 582'4 -3'2 CORN (Jul 22) 583'2 -3'2 CORN (Sep 22) 562'4 -2'4 CORN (Dec 22) 554'2 -2'0 CORN (Mar 23) 561'2 -2'2 CORN (May 23) 565'2 0'0 CORN (Jul 23) 563'2 -0'6 SOYBEANS (Jan 22) 1234'6 -6'6 SOYBEANS (Mar 22) 1244'4 -7'4 SOYBEANS (May 22) 1253'6 -7'4 SOYBEANS (Jul 22) 1259'4 -8'4 SOYBEANS (Aug 22) 1257'0 -5'4 SOYBEANS (Sep 22) 1234'0 -7'6 SOYBEANS (Nov 22) 1222'6 -6'2 SOYBEANS (Jan 23) 1222'4 -7'2 SOYBEANS (Mar 23) 1206'2 -4'0 SOYBEANS (May 23) 1198'6 -3'0 SOYBEANS (Jul 23) 1202'0 -9'4 SOYBEANS (Aug 23) 1197'0 -9'2 SOYBEANS (Sep 23) 1186'2 -9'2 SOYBEANS (Nov 23) 1169'0 -3'0 SOYBEANS (Jan 24) 1172'0 -9'2 SOYBEANS (Mar 24) 1172'0 -9'2 SOYBEANS (May 24) 1172'0 -9'2 SOYBEANS (Jul 24) 1165'4 -9'2 SOYBEANS (Aug 24) 1165'4 -9'2 SOYBEANS (Sep 24) 1165'4 -9'2 SOYBEANS (Nov 24) 1150'4 -9'2 SOYBEANS (Jul 25) 1128'2 -9'2 SOYBEANS (Nov 25) 1125'2 -9'2 WHEAT (Dec 21) 796'4 -11'0 WHEAT (Mar 22) 811'4 -10'6 WHEAT (May 22) 818'2 -10'2 WHEAT (Jul 22) 807'4 -10'0 WHEAT (Sep 22) 807'6 -8'0 WHEAT (Dec 22) 810'6 -7'6 WHEAT (Mar 23) 812'0 -8'0 WHEAT (May 23) 817'0 -14'4 WHEAT (Jul 23) 750'0 -5'6 LIVE CATTLE (Dec 21) 136.950 - 1.175 LIVE CATTLE (Feb 22) 139.250 - 1.900 LIVE CATTLE (Apr 22) 142.475 - 1.325 LIVE CATTLE (Jun 22) 137.225 - 1.525 LIVE CATTLE (Aug 22) 135.875 - 1.575 FEEDER CATTLE (Jan 22) 165.675 - 1.425 FEEDER CATTLE (Mar 22) 166.625 - 1.425 FEEDER CATTLE (Apr 22) 168.625 - 1.300 FEEDER CATTLE (Jan 22) 165.675 - 1.425 FEEDER CATTLE (Mar 22) 166.625 - 1.425 FEEDER CATTLE (Apr 22) 168.625 - 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 577'2 577'4 -3'4 581'0 02:02A Mar 22 582'4 583'2 578'2 578'6 -3'4 582'2 02:02A May 22 586'0 586'4 582'0 582'4 -3'2 585'6 02:01A Jul 22 587'0 587'2 582'6 583'2 -3'2 586'4 02:02A Sep 22 565'6 565'6 562'0 562'4 -2'4 565'0 02:02A Dec 22 556'4 557'2 553'2 554'2 -2'0 556'2 02:02A Mar 23 563'2 563'2 561'0 561'2 -2'2 563'4 02:02A May 23 565'2 565'2 565'2 565'2 0'0 565'2 02:02A Jul 23 564'2 564'2 563'2 563'2 -0'6 564'0 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1232'4 1234'6 -6'6 1241'4 02:02A Mar 22 1252'0 1255'0 1242'6 1244'4 -7'4 1252'0 02:02A May 22 1261'0 1264'0 1251'6 1253'6 -7'4 1261'2 02:02A Jul 22 1267'6 1270'4 1258'6 1259'4 -8'4 1268'0 02:02A Aug 22 1264'6 1265'2 1257'0 1257'0 -5'4 1262'4 02:02A Sep 22 1241'6 1241'6 1234'0 1234'0 -7'6 1241'6 02:02A Nov 22 1228'2 1231'6 1221'2 1222'6 -6'2 1229'0 02:02A Jan 23 1229'6 1231'2 1222'4 1222'4 -7'2 1229'6 02:02A Mar 23 1206'2 1206'2 1206'2 1206'2 -4'0 1210'2 02:00A May 23 1198'6 1198'6 1198'6 1198'6 -3'0 1201'6 02:02A Jul 23 1213'0 1213'4 1201'6 1202'0 -9'4 1203'6s 02:02A Aug 23 1197'0 -9'2 1197'0s 02:02A Sep 23 1186'2 -9'2 1186'2s 02:00A Nov 23 1169'0 1169'0 1169'0 1169'0 -3'0 1172'0 02:00A Jan 24 1172'0 -9'2 1172'0s 11/29 Mar 24 1172'0 -9'2 1172'0s 11/29 May 24 1172'0 -9'2 1172'0s 11/29 Jul 24 1165'4 -9'2 1165'4s 11/29 Aug 24 1165'4 -9'2 1165'4s 11/29 Sep 24 1165'4 -9'2 1165'4s 11/29 Nov 24 1150'4 -9'2 1128'2s 11/29 Jul 25 1128'2 -9'2 1128'2s 11/29 Nov 25 1125'2 -9'2 1125'2s 11/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 796'0 796'4 -11'0 807'4 02:02A Mar 22 824'2 824'2 810'4 811'4 -10'6 822'2 02:02A May 22 830'0 830'0 817'4 818'2 -10'2 828'4 02:02A Jul 22 817'6 818'4 807'4 807'4 -10'0 817'4 02:02A Sep 22 814'0 816'2 807'2 807'6 -8'0 815'6 02:02A Dec 22 818'2 818'2 810'0 810'6 -7'6 818'4 02:02A Mar 23 817'2 817'2 812'0 812'0 -8'0 820'0 02:02A May 23 817'0 -14'4 805'0s 02:02A Jul 23 755'0 755'0 750'0 750'0 -5'6 755'6 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 11/29 Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 11/29 Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 11/29 Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 11/29 Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 11/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 11/29 Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 11/29 Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 11/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday