Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
90
%
Dew Pt:
70
o
F
Barom:
30.09
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
7:43
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Tue
4/29
Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
70/82
67/84
68/77
62/72
53/71
Feels
Like
L/H (°F)
70/84
67/85
68/78
62/72
53/71
Dew Point
(°F)
66
64
64
58
49
Humidity
(%)
67
62
71
63
54
Wind
Speed
(mph)
9
9
14
6
6
Precip
(%)
40
40
58
54
-
Precip
Amt
(in.)
Rain
0.19
Rain
0.16
Rain
0.36
Rain
0.23
None
Evap
(in./day)
0.19
0.21
0.18
0.14
0.2
View complete Local Weather
Calendar
<
April 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote Ticker
CORN
(May 25) 474'4
-1'0
CORN
(Jul 25) 481'6
-1'4
CORN
(Sep 25) 440'0
-1'4
CORN
(Dec 25) 448'6
-1'4
CORN
(Mar 26) 463'2
-1'6
CORN
(May 26) 472'4
-1'4
CORN
(Jul 26) 477'6
-1'4
CORN
(Sep 26) 463'4
0'2
CORN
(Dec 26) 466'6
0'4
SOYBEANS
(May 25) 1049'0
-3'0
SOYBEANS
(Jul 25) 1059'4
-3'0
SOYBEANS
(Aug 25) 1051'6
-2'6
SOYBEANS
(Sep 25) 1027'6
-3'6
SOYBEANS
(Nov 25) 1030'4
-4'2
SOYBEANS
(Jan 26) 1043'4
-3'4
SOYBEANS
(Mar 26) 1047'4
-3'2
SOYBEANS
(May 26) 1053'4
-4'2
SOYBEANS
(Jul 26) 1062'6
-3'0
SOYBEANS
(Aug 26) 1052'0
0'0
SOYBEANS
(Sep 26) 1037'0
0'0
SOYBEANS
(Nov 26) 1041'2
-1'6
SOYBEANS
(Jan 27) 1038'4
0'0
SOYBEANS
(Mar 27) 1054'6
0'0
SOYBEANS
(May 27) 1048'2
0'0
SOYBEANS
(Jul 27) 1040'4
0'0
SOYBEANS
(Aug 27) 1066'2
0'0
SOYBEANS
(Sep 27) 1053'2
0'0
SOYBEANS
(Nov 27) 1043'2
0'0
SOYBEANS
(Jul 28) 1072'0
0'0
SOYBEANS
(Nov 28) 1015'0
0'0
WHEAT
(May 25) 517'0
1'4
WHEAT
(Jul 25) 532'4
1'4
WHEAT
(Sep 25) 547'2
1'2
WHEAT
(Dec 25) 571'0
1'2
WHEAT
(Mar 26) 591'4
1'0
WHEAT
(May 26) 603'2
0'6
WHEAT
(Jul 26) 609'4
0'4
WHEAT
(Sep 26) 622'2
1'0
WHEAT
(Dec 26) 637'6
0'0
LIVE CATTLE
(Apr 25) 215.750
1.400
LIVE CATTLE
(Jun 25) 209.725
1.350
LIVE CATTLE
(Aug 25) 205.275
1.225
LIVE CATTLE
(Oct 25) 203.000
1.150
LIVE CATTLE
(Dec 25) 202.750
0.950
FEEDER CATTLE
(May 25) 291.900
1.275
FEEDER CATTLE
(Aug 25) 295.025
0.650
FEEDER CATTLE
(Sep 25) 294.075
0.525
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
475'4
476'0
472'4
474'4
-1'0
475'4
05:03A
Jul 25
482'6
483'4
479'4
481'6
-1'4
483'2
05:03A
Sep 25
441'4
442'0
439'0
440'0
-1'4
441'4
05:03A
Dec 25
449'4
450'6
448'0
448'6
-1'4
450'2
05:03A
Mar 26
464'4
465'2
462'6
463'2
-1'6
465'0
05:03A
May 26
474'0
474'0
472'0
472'4
-1'4
474'0
05:03A
Jul 26
479'2
479'4
477'6
477'6
-1'4
479'2
05:03A
Sep 26
462'4
464'4
462'0
463'4
0'2
463'2
05:03A
Dec 26
465'2
467'2
465'0
466'6
0'4
466'2
05:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1051'4
1052'6
1046'0
1049'0
-3'0
1052'0
05:03A
Jul 25
1062'0
1063'2
1057'2
1059'4
-3'0
1062'4
05:03A
Aug 25
1053'4
1055'4
1049'4
1051'6
-2'6
1054'4
05:03A
Sep 25
1031'0
1032'6
1026'4
1027'6
-3'6
1031'4
05:03A
Nov 25
1034'0
1035'6
1029'0
1030'4
-4'2
1034'6
05:03A
Jan 26
1046'4
1048'0
1041'4
1043'4
-3'4
1047'0
05:03A
Mar 26
1051'6
1051'6
1045'4
1047'4
-3'2
1050'6
05:03A
May 26
1057'6
1059'2
1053'0
1053'4
-4'2
1057'6
05:03A
Jul 26
1066'6
1067'2
1061'4
1062'6
-3'0
1065'6
05:04A
Aug 26
1052'0
0'0
1061'2
05:03A
Sep 26
1037'0
0'0
1045'4
04:56A
Nov 26
1044'4
1044'6
1041'2
1041'2
-1'6
1043'0
05:03A
Jan 27
1038'4
0'0
1053'6
03:08A
Mar 27
1054'6
0'0
1054'6
03:08A
May 27
1048'2
0'0
1060'0
03:08A
Jul 27
1040'4
0'0
1067'4
03:08A
Aug 27
1066'2
0'0
1066'2
04/28
Sep 27
1053'2
0'0
1053'2
04/28
Nov 27
1043'2
0'0
1052'2
03:08A
Jul 28
1072'0
0'0
1072'0
04/28
Nov 28
1015'0
0'0
1048'4
04/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
518'0
520'4
515'0
517'0
1'4
515'4
05:03A
Jul 25
533'0
535'2
530'2
532'4
1'4
531'0
05:03A
Sep 25
548'0
550'0
545'2
547'2
1'2
546'0
05:03A
Dec 25
571'4
573'6
569'2
571'0
1'2
569'6
05:03A
Mar 26
593'6
594'2
590'0
591'4
1'0
590'4
05:03A
May 26
604'4
605'6
601'6
603'2
0'6
602'4
05:03A
Jul 26
612'0
612'0
608'6
609'4
0'4
609'0
05:03A
Sep 26
622'2
622'2
622'2
622'2
1'0
621'2
05:03A
Dec 26
637'6
0'0
637'6
05:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
214.525
215.950
214.300
215.750
1.400
215.650
s
04/28
Jun 25
208.600
209.825
208.250
209.725
1.350
209.600
s
04/28
Aug 25
204.375
205.350
204.100
205.275
1.225
205.325
s
04/28
Oct 25
202.100
203.200
201.950
203.000
1.150
203.125
s
04/28
Dec 25
202.150
202.975
201.800
202.750
0.950
202.900
s
04/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
292.150
292.675
290.975
291.900
1.275
291.800
s
04/28
Aug 25
295.750
296.250
293.825
295.025
0.650
294.950
s
04/28
Sep 25
294.575
295.250
293.050
294.075
0.525
294.075
s
04/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.