Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 7:12
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
66/73 55/64 47/71 47/65 47/64
Feels
Like

L/H (°F)
66/73 55/64 47/71 45/65 45/64
Dew Point
(°F)
64 55 48 46 43
Humidity
(%)
83 69 58 61 56
Wind
Speed

(mph)
11 8 3 5 8
Precip
(%)
80 60 - - -
Precip
Amt
(in.)
Rain
1.84
Rain
0.09
None None None
Evap
(in./day)
0.1 0.11 0.13 0.12 0.15
View complete Local Weather

Calendar
< March 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote Ticker
  • CORN (May 23) 633'2 1'4 3/24/23   6:33 AM CST
  • CORN (Jul 23) 611'6 1'0 3/24/23   6:33 AM CST
  • CORN (Sep 23) 559'0 -1'0 3/24/23   6:29 AM CST
  • CORN (Dec 23) 551'4 -0'6 3/24/23   6:31 AM CST
  • CORN (Mar 24) 560'6 -0'2 3/24/23   6:16 AM CST
  • CORN (May 24) 565'4 -1'2 3/24/23   5:07 AM CST
  • CORN (Jul 24) 566'6 -2'2 3/24/23   5:32 AM CST
  • CORN (Sep 24) 547'6 1'0 3/24/23   4:23 AM CST
  • CORN (Dec 24) 536'0 -1'2 3/24/23   5:32 AM CST
  • SOYBEANS (May 23) 1410'6 -8'6 3/24/23   6:32 AM CST
  • SOYBEANS (Jul 23) 1390'0 -8'4 3/24/23   6:33 AM CST
  • SOYBEANS (Aug 23) 1345'6 -7'6 3/24/23   6:31 AM CST
  • SOYBEANS (Sep 23) 1282'2 -4'4 3/24/23   6:30 AM CST
  • SOYBEANS (Nov 23) 1254'6 -3'2 3/24/23   6:30 AM CST
  • SOYBEANS (Jan 24) 1267'0 2'2 3/24/23   4:41 AM CST
  • SOYBEANS (Mar 24) 1259'0 -5'2 3/24/23   6:14 AM CST
  • SOYBEANS (May 24) 1270'2 2'6 3/24/23   4:32 AM CST
  • SOYBEANS (Jul 24) 1269'4 -9'4 3/23/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1337'2 -9'4 3/23/23   1:15 PM CST
  • SOYBEANS (Sep 24) 1232'4 -9'4 3/23/23   1:15 PM CST
  • SOYBEANS (Nov 24) 1206'0 -5'0 3/24/23   5:37 AM CST
  • SOYBEANS (Jan 25) 1233'6 -11'2 3/23/23   1:15 PM CST
  • SOYBEANS (Mar 25) 1202'0 -11'2 3/23/23   1:15 PM CST
  • SOYBEANS (May 25) 1200'6 -11'2 3/23/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 -11'2 3/23/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1198'0 -11'2 3/23/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1177'6 -11'2 3/23/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1156'0 -12'0 3/23/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1141'0 -12'0 3/23/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1110'0 2'4 3/24/23   1:14 AM CST
  • WHEAT (May 23) 671'6 9'6 3/24/23   6:33 AM CST
  • WHEAT (Jul 23) 683'4 9'4 3/24/23   6:33 AM CST
  • WHEAT (Sep 23) 695'0 9'2 3/24/23   6:29 AM CST
  • WHEAT (Dec 23) 711'0 8'6 3/24/23   6:28 AM CST
  • WHEAT (Mar 24) 721'6 7'6 3/24/23   6:28 AM CST
  • WHEAT (May 24) 723'6 5'4 3/24/23   5:22 AM CST
  • WHEAT (Jul 24) 707'0 7'2 3/24/23   6:10 AM CST
  • WHEAT (Sep 24) 703'0 1'2 3/23/23   8:44 PM CST
  • WHEAT (Dec 24) 710'4 1'0 3/23/23   8:44 PM CST
  • LIVE CATTLE (Apr 23) 162.100 - 0.150 3/23/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.650 - 0.100 3/23/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.625 - 0.275 3/23/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 159.975 - 0.225 3/23/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 165.050 - 0.425 3/23/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 188.825 0.775 3/23/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.750 0.625 3/23/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 198.425 - 0.175 3/23/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 188.825 0.775 3/23/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.750 0.625 3/23/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 198.425 - 0.175 3/23/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 636'4 627'4 633'2 1'4 631'6 06:33A Chart for @C3K Options for @C3K
Jul 23 610'0 614'6 607'4 611'6 1'0 610'6 06:33A Chart for @C3N Options for @C3N
Sep 23 559'0 561'0 557'2 559'0 -1'0 560'0 06:33A Chart for @C3U Options for @C3U
Dec 23 551'4 553'0 549'2 551'4 -0'6 552'2 06:33A Chart for @C3Z Options for @C3Z
Mar 24 561'0 561'6 558'2 560'6 -0'2 561'0 06:33A Chart for @C4H Options for @C4H
May 24 566'0 567'0 564'6 565'4 -1'2 566'6 06:33A Chart for @C4K Options for @C4K
Jul 24 567'2 569'0 566'2 566'6 -2'2 569'0 06:33A Chart for @C4N Options for @C4N
Sep 24 546'4 547'6 546'4 547'6 1'0 546'6 06:33A Chart for @C4U Options for @C4U
Dec 24 536'0 538'0 535'0 536'0 -1'2 537'2 06:33A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1423'4 1405'0 1410'6 -8'6 1419'4 06:33A Chart for @S3K Options for @S3K
Jul 23 1398'4 1402'0 1383'6 1390'0 -8'4 1398'4 06:33A Chart for @S3N Options for @S3N
Aug 23 1353'6 1356'2 1339'4 1345'6 -7'6 1353'4 06:33A Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1290'2 1274'6 1282'2 -4'4 1286'6 06:33A Chart for @S3U Options for @S3U
Nov 23 1258'0 1263'0 1247'4 1254'6 -3'2 1258'0 06:33A Chart for @S3X Options for @S3X
Jan 24 1265'0 1268'4 1255'4 1267'0 2'2 1264'6 06:33A Chart for @S4F Options for @S4F
Mar 24 1264'0 1267'2 1255'4 1259'0 -5'2 1264'2 06:33A Chart for @S4H Options for @S4H
May 24 1262'0 1270'2 1259'0 1270'2 2'6 1267'4 06:33A Chart for @S4K Options for @S4K
Jul 24 1275'2 1275'4 1263'6 1269'4 -9'4 1270'4s 06:33A Chart for @S4N Options for @S4N
Aug 24 1337'2 -9'4 1256'0s 06:33A Chart for @S4Q Options for @S4Q
Sep 24 1232'4 1232'4 1232'4 1232'4 -9'4 1228'4s 06:33A Chart for @S4U Options for @S4U
Nov 24 1214'4 1217'0 1206'0 1206'0 -5'0 1211'0 06:33A Chart for @S4X Options for @S4X
Jan 25 1233'6 1233'6 1233'6 1233'6 -11'2 1213'2s 06:33A Chart for @S5F Options for @S5F
Mar 25 1202'0 1202'0 1202'0 1202'0 -11'2 1205'4s 06:24A Chart for @S5H Options for @S5H
May 25 1200'6 -11'2 1200'6s 03/23 Chart for @S5K Options for @S5K
Jul 25 1285'0 -11'2 1208'6s 06:33A Chart for @S5N Options for @S5N
Aug 25 1198'0 -11'2 1198'0s 03/23 Chart for @S5Q Options for @S5Q
Sep 25 1177'6 -11'2 1177'6s 06:13A Chart for @S5U Options for @S5U
Nov 25 1156'0 -12'0 1145'0s 06:33A Chart for @S5X Options for @S5X
Jul 26 1141'0 -12'0 1141'0s 06:13A Chart for @S6N Options for @S6N
Nov 26 1110'0 1110'0 1110'0 1110'0 2'4 1107'4 06:13A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 673'4 656'2 671'6 9'6 662'0 06:33A Chart for @W3K Options for @W3K
Jul 23 673'0 685'4 668'6 683'4 9'4 674'0 06:33A Chart for @W3N Options for @W3N
Sep 23 684'0 696'6 681'6 695'0 9'2 685'6 06:33A Chart for @W3U Options for @W3U
Dec 23 699'4 711'6 698'4 711'0 8'6 702'2 06:33A Chart for @W3Z Options for @W3Z
Mar 24 711'4 722'0 711'0 721'6 7'6 714'0 06:33A Chart for @W4H Options for @W4H
May 24 715'6 723'6 715'6 723'6 5'4 718'2 06:33A Chart for @W4K Options for @W4K
Jul 24 699'0 707'0 699'0 707'0 7'2 699'6 06:33A Chart for @W4N Options for @W4N
Sep 24 703'0 703'0 703'0 703'0 1'2 701'6 06:33A Chart for @W4U Options for @W4U
Dec 24 710'4 710'4 710'4 710'4 1'0 709'4 06:33A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 03/23 Chart for @LE3J Options for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 03/23 Chart for @LE3M Options for @LE3M
Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 03/23 Chart for @LE3Q Options for @LE3Q
Oct 23 160.175 160.250 159.900 159.975 - 0.225 160.050s 03/23 Chart for @LE3V Options for @LE3V
Dec 23 165.300 165.450 165.000 165.050 - 0.425 165.050s 03/23 Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.000 189.075 188.000 188.825 0.775 189.025s 03/23 Chart for @GF3H Options for @GF3H
Apr 23 194.200 195.025 193.775 194.750 0.625 195.000s 03/23 Chart for @GF3J Options for @GF3J
May 23 198.775 198.875 197.800 198.425 - 0.175 198.600s 03/23 Chart for @GF3K Options for @GF3K
Mar 23 188.000 189.075 188.000 188.825 0.775 189.025s 03/23 Chart for @GF3H Options for @GF3H
Apr 23 194.200 195.025 193.775 194.750 0.625 195.000s 03/23 Chart for @GF3J Options for @GF3J
May 23 198.775 198.875 197.800 198.425 - 0.175 198.600s 03/23 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN