Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 94% Dew Pt: 77oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:16
As reported at DYERSBURG, TN at 11:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
7/11		 Sat
7/12		 Sun
7/13		 Mon
7/14		 Tue
7/15
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/90 73/91 72/86 71/89 72/91
Feels
Like
L/H (°F)		 74/100 75/102 74/95 72/99 73/102
Dew Point
(°F)		 74 74 74 73 74
Humidity
(%)		 74 72 80 74 72
Wind
Speed
(mph)		 7 9 6 3 2
Precip
 (%)		 40 44 47 40 40
Precip
Amt (in.)
 Rain
0.09		 Rain
0.33		 Rain
0.55		 Rain
0.20		 Rain
0.19
Evap
(in./day)		 0.19 0.21 0.16 0.16 0.16
View complete Local Weather

Calendar
< July 2025 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Quote Ticker
  • CORN (Jul 25) 407'2 0'0 7/10/25   7:06 PM CST
  • CORN (Sep 25) 399'2 0'0 7/10/25   11:38 PM CST
  • CORN (Dec 25) 416'6 0'2 7/10/25   11:38 PM CST
  • CORN (Mar 26) 433'6 0'0 7/10/25   11:38 PM CST
  • CORN (May 26) 444'2 -0'2 7/10/25   11:38 PM CST
  • CORN (Jul 26) 451'2 0'0 7/10/25   11:03 PM CST
  • CORN (Sep 26) 446'0 0'4 7/10/25   9:47 PM CST
  • CORN (Dec 26) 453'6 0'6 7/10/25   9:47 PM CST
  • CORN (Mar 27) 466'0 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1013'0 0'4 7/10/25   1:18 PM CST
  • SOYBEANS (Aug 25) 1014'0 1'4 7/10/25   11:16 PM CST
  • SOYBEANS (Sep 25) 1003'0 0'6 7/10/25   11:36 PM CST
  • SOYBEANS (Nov 25) 1014'4 0'6 7/10/25   11:38 PM CST
  • SOYBEANS (Jan 26) 1031'4 1'0 7/10/25   11:19 PM CST
  • SOYBEANS (Mar 26) 1044'0 0'2 7/10/25   10:15 PM CST
  • SOYBEANS (May 26) 1055'6 0'0 7/10/25   10:14 PM CST
  • SOYBEANS (Jul 26) 1066'2 1'4 7/10/25   8:41 PM CST
  • SOYBEANS (Aug 26) 1062'4 1'0 7/10/25   10:09 PM CST
  • SOYBEANS (Sep 26) 1039'0 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1049'6 1'4 7/10/25   8:41 PM CST
  • SOYBEANS (Jan 27) 1059'6 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1086'0 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (May 27) 1066'4 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1074'0 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1073'2 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1059'4 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1076'0 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1078'6 0'0 7/10/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1055'0 0'0 7/10/25   1:15 PM CST
  • WHEAT (Jul 25) 550'4 0'0 7/10/25   1:15 PM CST
  • WHEAT (Sep 25) 555'0 0'4 7/10/25   11:38 PM CST
  • WHEAT (Dec 25) 575'6 0'6 7/10/25   11:36 PM CST
  • WHEAT (Mar 26) 594'0 0'6 7/10/25   11:36 PM CST
  • WHEAT (May 26) 605'2 1'2 7/10/25   11:36 PM CST
  • WHEAT (Jul 26) 613'0 1'0 7/10/25   11:03 PM CST
  • WHEAT (Sep 26) 624'0 0'0 7/10/25   1:15 PM CST
  • WHEAT (Dec 26) 638'2 -1'4 7/10/25   9:02 PM CST
  • WHEAT (Mar 27) 650'0 0'0 7/10/25   1:15 PM CST
  • LIVE CATTLE (Aug 25) 219.075 - 0.550 7/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 217.000 - 0.275 7/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 217.050 - 0.050 7/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.100 0.175 7/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 216.625 0.500 7/10/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 321.600 0.800 7/10/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 321.475 1.200 7/10/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 319.400 1.100 7/10/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 11:38P Chart for @C5N Options for @C5N
Sep 25 398'4 400'0 396'6 399'2 0'0 399'2 11:39P Chart for @C5U Options for @C5U
Dec 25 416'0 417'2 414'0 416'6 0'2 416'4 11:40P Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'0 431'2 433'6 0'0 433'6 11:40P Chart for @C6H Options for @C6H
May 26 443'4 444'4 442'0 444'2 -0'2 444'4 11:39P Chart for @C6K Options for @C6K
Jul 26 451'2 451'6 449'0 451'2 0'0 451'2 11:40P Chart for @C6N Options for @C6N
Sep 26 445'4 446'0 444'4 446'0 0'4 445'4 11:40P Chart for @C6U Options for @C6U
Dec 26 452'6 453'6 452'0 453'6 0'6 453'0 11:40P Chart for @C6Z Options for @C6Z
Mar 27 466'0 0'0 465'6 11:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 11:38P Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 1010'4 1014'0 1'4 1012'4 11:41P Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 999'6 1003'0 0'6 1002'2 11:41P Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1010'6 1014'4 0'6 1013'6 11:41P Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1027'4 1031'4 1'0 1030'4 11:41P Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1041'2 1044'0 0'2 1043'6 11:41P Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1053'4 1055'6 0'0 1055'6 11:41P Chart for @S6K Options for @S6K
Jul 26 1064'6 1066'2 1062'4 1066'2 1'4 1064'6 11:41P Chart for @S6N Options for @S6N
Aug 26 1059'4 1062'4 1059'4 1062'4 1'0 1061'4 11:41P Chart for @S6Q Options for @S6Q
Sep 26 1039'0 0'0 1048'2 11:41P Chart for @S6U Options for @S6U
Nov 26 1049'0 1049'6 1047'4 1049'6 1'4 1048'2 11:41P Chart for @S6X Options for @S6X
Jan 27 1059'6 0'0 1060'0 11:41P Chart for @S7F Options for @S7F
Mar 27 1086'0 0'0 1061'6 11:41P Chart for @S7H Options for @S7H
May 27 1066'4 0'0 1067'2 11:41P Chart for @S7K Options for @S7K
Jul 27 1074'0 0'0 1074'6 11:41P Chart for @S7N Options for @S7N
Aug 27 1073'2 0'0 1073'2 11:36P Chart for @S7Q Options for @S7Q
Sep 27 1059'4 0'0 1059'4 07:00P Chart for @S7U Options for @S7U
Nov 27 1076'0 0'0 1058'4 11:41P Chart for @S7X Options for @S7X
Jul 28 1078'6 0'0 1078'6 07:00P Chart for @S8N Options for @S8N
Nov 28 1055'0 0'0 1051'0 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'4 0'0 550'2 11:39P Chart for @W5N Options for @W5N
Sep 25 554'4 556'0 551'6 555'0 0'4 554'4 11:41P Chart for @W5U Options for @W5U
Dec 25 575'4 576'6 572'2 575'6 0'6 575'0 11:39P Chart for @W5Z Options for @W5Z
Mar 26 593'2 595'0 591'2 594'0 0'6 593'2 11:39P Chart for @W6H Options for @W6H
May 26 605'0 605'4 602'2 605'2 1'2 604'0 11:39P Chart for @W6K Options for @W6K
Jul 26 613'2 613'4 609'6 613'0 1'0 612'0 11:41P Chart for @W6N Options for @W6N
Sep 26 624'0 0'0 624'0 11:41P Chart for @W6U Options for @W6U
Dec 26 639'0 639'0 638'2 638'2 -1'4 639'6 11:39P Chart for @W6Z Options for @W6Z
Mar 27 650'0 0'0 651'0 11:39P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P Chart for @LE5V Options for @LE5V
Dec 25 218.875 220.925 215.350 217.050 - 0.050 217.250s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.325 220.600 215.400 217.100 0.175 217.200s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.400 219.625 215.050 216.625 0.500 216.875s 02:30P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 322.625 326.875 318.650 321.600 0.800 321.275s 02:31P Chart for @GF5Q Options for @GF5Q
Sep 25 322.450 326.575 318.500 321.475 1.200 321.225s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 319.750 324.325 316.325 319.400 1.100 319.125s 01:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN