Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 32% Dew Pt: 23oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 4:45
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
25/52 34/63 45/59 34/55 34/60
Feels
Like

L/H (°F)
38/52 34/63 44/59 34/55 29/60
Dew Point
(°F)
26 35 40 34 34
Humidity
(%)
48 50 63 60 56
Wind
Speed

(mph)
1 7 7 5 8
Precip
(%)
- - 22 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.04 0.11 0.09 0.07 0.1
View complete Local Weather

Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'0 11/22/17   1:19 PM CST
  • CORN (Sep 18) 379'6 1'0 11/22/17   1:19 PM CST
  • CORN (Dec 18) 388'2 1'0 11/22/17   1:19 PM CST
  • CORN (Mar 19) 396'6 1'0 11/22/17   1:19 PM CST
  • CORN (May 19) 402'6 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 19) 408'2 0'4 11/22/17   1:16 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1026'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'0 7'4 11/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1016'0 6'6 11/22/17   1:15 PM CST
  • SOYBEANS (Nov 18) 1006'6 6'0 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1012'6 6'4 11/22/17   1:15 PM CST
  • SOYBEANS (Mar 19) 1015'6 6'0 11/22/17   1:15 PM CST
  • SOYBEANS (May 19) 1015'0 5'6 11/22/17   1:15 PM CST
  • SOYBEANS (Jul 19) 1026'0 6'0 11/22/17   1:15 PM CST
  • SOYBEANS (Aug 19) 987'4 6'2 11/22/17   1:15 PM CST
  • SOYBEANS (Sep 19) 980'4 6'2 11/22/17   1:15 PM CST
  • SOYBEANS (Nov 19) 1003'0 5'0 11/22/17   1:15 PM CST
  • SOYBEANS (Jan 20) 1003'0 5'0 11/22/17   1:15 PM CST
  • SOYBEANS (Mar 20) 1003'0 5'0 11/22/17   1:15 PM CST
  • SOYBEANS (May 20) 1011'0 5'0 11/22/17   1:15 PM CST
  • SOYBEANS (Jul 20) 965'6 4'6 11/22/17   1:15 PM CST
  • SOYBEANS (Aug 20) 1018'2 4'6 11/22/17   1:15 PM CST
  • SOYBEANS (Sep 20) 1018'2 4'6 11/22/17   1:15 PM CST
  • SOYBEANS (Nov 20) 985'0 4'2 11/22/17   1:15 PM CST
  • SOYBEANS (Jul 21) 999'0 4'2 11/22/17   1:15 PM CST
  • SOYBEANS (Nov 21) 999'0 4'2 11/22/17   1:15 PM CST
  • WHEAT (Dec 17) 423'0 -2'0 11/22/17   1:19 PM CST
  • WHEAT (Mar 18) 441'0 -0'4 11/22/17   1:19 PM CST
  • WHEAT (May 18) 453'6 0'4 11/22/17   1:19 PM CST
  • WHEAT (Jul 18) 467'6 1'2 11/22/17   1:19 PM CST
  • WHEAT (Sep 18) 482'6 1'4 11/22/17   1:19 PM CST
  • WHEAT (Dec 18) 500'6 1'6 11/22/17   1:19 PM CST
  • WHEAT (Mar 19) 515'0 2'4 11/22/17   1:15 PM CST
  • WHEAT (May 19) 521'4 1'4 11/22/17   1:15 PM CST
  • WHEAT (Jul 19) 521'4 -0'2 11/22/17   1:15 PM CST
  • LIVE CATTLE (Dec 17) 119.200 1.075 11/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 125.600 1.425 11/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.000 1.150 11/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.500 1.000 11/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 114.725 0.825 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 152.700 1.100 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 151.000 1.325 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.875 1.250 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 152.700 1.100 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 151.000 1.325 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.875 1.250 11/22/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 09:45A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 08:30A Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 08:30A Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 02:51A Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 11/22 Chart for @C9H Options for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 11/22 Chart for @C9K Options for @C9K
Jul 19 407'0 408'6 407'0 408'2 0'4 408'2s 11/22 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:15P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11:42A Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 02:58P Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 08:30A Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U Options for @S8U
Nov 18 1000'0 1009'4 999'2 1006'6 6'0 1007'0s 06:57A Chart for @S8X Options for @S8X
Jan 19 1006'4 1015'0 1006'4 1012'6 6'4 1013'0s 11/22 Chart for @S9F Options for @S9F
Mar 19 1009'6 1018'0 1009'6 1015'6 6'0 1016'2s 11/22 Chart for @S9H Options for @S9H
May 19 1015'0 5'6 1020'4s 11/22 Chart for @S9K Options for @S9K
Jul 19 1020'2 1028'0 1020'2 1026'0 6'0 1026'0s 11/22 Chart for @S9N Options for @S9N
Aug 19 987'4 6'2 1024'4s 11/22 Chart for @S9Q Options for @S9Q
Sep 19 980'4 6'2 1018'2s 11/22 Chart for @S9U Options for @S9U
Nov 19 997'6 1005'6 997'6 1003'0 5'0 1003'0s 11/22 Chart for @S9X Options for @S9X
Jan 20 1003'0 5'0 1003'0s 11/22 Chart for @S0F Options for @S0F
Mar 20 1003'0 5'0 1003'0s 11/22 Chart for @S0H Options for @S0H
May 20 1011'0 5'0 1011'0s 11/22 Chart for @S0K Options for @S0K
Jul 20 965'6 4'6 1018'2s 11/22 Chart for @S0N Options for @S0N
Aug 20 1018'2 4'6 1018'2s 11/22 Chart for @S0Q Options for @S0Q
Sep 20 1018'2 4'6 1018'2s 11/22 Chart for @S0U Options for @S0U
Nov 20 985'0 4'2 999'0s 11/22 Chart for @S0X Options for @S0X
Jul 21 999'0 4'2 999'0s 11/22 Chart for @S1N Options for @S1N
Nov 21 999'0 4'2 999'0s 11/22 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 12:10P Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 12:35P Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 11:30A Chart for @W8K Options for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 11/22 Chart for @W8N Options for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 11/22 Chart for @W8U Options for @W8U
Dec 18 498'4 503'4 497'2 500'6 1'6 500'2s 02:02P Chart for @W8Z Options for @W8Z
Mar 19 511'0 516'6 511'0 515'0 2'4 513'4s 11/22 Chart for @W9H Options for @W9H
May 19 521'4 1'4 519'4s 11/22 Chart for @W9K Options for @W9K
Jul 19 519'2 527'0 519'2 521'4 -0'2 521'0s 11/22 Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J Options for @LE8J
Jun 18 117.975 118.600 117.900 118.500 1.000 118.575s 11/22 Chart for @LE8M Options for @LE8M
Aug 18 114.600 114.875 114.350 114.725 0.825 114.850s 11/22 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J Options for @GF8J
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN