Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 43% Dew Pt: 64oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 6:33
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sun
10/6		 Mon
10/7		 Tue
10/8		 Wed
10/9		 Thu
10/10
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 63/89 56/72 49/75 49/77 51/77
Feels
Like
L/H (°F)		 63/91 56/72 47/75 48/77 51/77
Dew Point
(°F)		 66 49 46 47 49
Humidity
(%)		 56 49 50 49 51
Wind
Speed
(mph)		 4 8 7 5 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.16 0.17 0.17 0.15 0.15
View complete Local Weather

Calendar
< October 2024 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Quote Ticker
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST
  • CORN (Jul 25) 456'0 -4'6 10/4/24   1:19 PM CST
  • CORN (Sep 25) 448'6 -4'0 10/4/24   1:19 PM CST
  • CORN (Dec 25) 453'4 -3'0 10/4/24   1:19 PM CST
  • CORN (Mar 26) 464'4 -3'2 10/4/24   1:19 PM CST
  • CORN (May 26) 470'0 -3'2 10/4/24   1:15 PM CST
  • CORN (Jul 26) 473'0 -3'2 10/4/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1095'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1093'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1081'0 -7'4 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1080'0 -7'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1091'6 -7'4 10/4/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1090'6 -7'6 10/4/24   1:19 PM CST
  • SOYBEANS (May 26) 1105'0 -7'6 10/4/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1116'0 -7'6 10/4/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1093'0 -7'6 10/4/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1039'0 -7'2 10/4/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1082'0 -7'0 10/4/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1072'0 -7'0 10/4/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1084'4 -7'0 10/4/24   1:15 PM CST
  • WHEAT (Dec 24) 590'2 -13'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 25) 613'4 -13'6 10/4/24   1:19 PM CST
  • WHEAT (May 25) 626'2 -13'0 10/4/24   1:19 PM CST
  • WHEAT (Jul 25) 632'4 -12'4 10/4/24   1:19 PM CST
  • WHEAT (Sep 25) 643'2 -12'0 10/4/24   1:19 PM CST
  • WHEAT (Dec 25) 656'6 -10'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 26) 665'6 -10'0 10/4/24   1:18 PM CST
  • WHEAT (May 26) 680'6 -9'4 10/4/24   1:15 PM CST
  • WHEAT (Jul 26) 657'0 -8'4 10/4/24   1:15 PM CST
  • LIVE CATTLE (Oct 24) 187.050 1.000 10/4/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.050 0.600 10/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.925 0.200 10/4/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.700 0.450 10/4/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.425 0.625 10/4/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 249.775 0.650 10/4/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 249.400 1.150 10/4/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 244.300 1.825 10/4/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 04:38P Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 04:36P Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 04:32P Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 07:00A Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 04:00P Chart for @C5Z Options for @C5Z
Mar 26 466'4 466'4 463'6 464'4 -3'2 464'2s 07:00A Chart for @C6H Options for @C6H
May 26 472'6 472'6 469'6 470'0 -3'2 470'0s 10/04 Chart for @C6K Options for @C6K
Jul 26 474'4 474'4 473'0 473'0 -3'2 473'4s 10/04 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 04:16P Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 04:37P Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 04:00P Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 04:00P Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 07:00A Chart for @S5N Options for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 10/04 Chart for @S5Q Options for @S5Q
Sep 25 1089'2 1094'6 1080'0 1081'0 -7'4 1081'4s 10/04 Chart for @S5U Options for @S5U
Nov 25 1086'2 1095'0 1079'2 1080'0 -7'2 1080'6s 04:00P Chart for @S5X Options for @S5X
Jan 26 1095'2 1099'6 1091'4 1091'6 -7'4 1091'4s 10/04 Chart for @S6F Options for @S6F
Mar 26 1100'4 1100'4 1090'6 1090'6 -7'6 1092'0s 10/04 Chart for @S6H Options for @S6H
May 26 1105'0 1105'0 1105'0 1105'0 -7'6 1095'4s 10/04 Chart for @S6K Options for @S6K
Jul 26 1116'0 -7'6 1101'6s 10/04 Chart for @S6N Options for @S6N
Aug 26 1093'0 -7'6 1096'4s 10/04 Chart for @S6Q Options for @S6Q
Sep 26 1039'0 -7'2 1083'2s 10/04 Chart for @S6U Options for @S6U
Nov 26 1082'0 1082'0 1082'0 1082'0 -7'0 1082'4s 07:00A Chart for @S6X Options for @S6X
Jul 27 1072'0 -7'0 1097'6s 10/04 Chart for @S7N Options for @S7N
Nov 27 1084'4 -7'0 1069'0s 10/04 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 04:01P Chart for @W5H Options for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 07:00A Chart for @W5K Options for @W5K
Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 04:01P Chart for @W5N Options for @W5N
Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 07:00A Chart for @W5U Options for @W5U
Dec 25 663'2 664'4 654'4 656'6 -10'6 657'0s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 673'0 673'0 665'2 665'6 -10'0 666'2s 10/04 Chart for @W6H Options for @W6H
May 26 680'6 -9'4 666'6s 10/04 Chart for @W6K Options for @W6K
Jul 26 662'0 662'0 657'0 657'0 -8'4 653'2s 10/04 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 188.200 188.950 187.650 188.700 0.450 188.750s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 181.925 182.700 181.350 182.425 0.625 182.525s 07:00A Chart for @LE5M Options for @LE5M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.975 249.900 248.075 249.775 0.650 249.625s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 248.300 249.650 247.375 249.400 1.150 249.275s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 242.900 244.625 242.175 244.300 1.825 244.375s 07:00A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN