Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
90
o
F
Humid:
77
%
Dew Pt:
75
o
F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:45
Sunset:
8:18
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/89
73/89
73/91
74/94
75/96
Feels
Like
L/H (°F)
75/98
75/98
75/102
76/104
77/106
Dew Point
(°F)
73
74
74
76
75
Humidity
(%)
65
69
66
67
59
Wind
Speed
(mph)
4
3
6
5
5
Precip
(%)
61
70
38
50
36
Precip
Amt
(in.)
Rain
0.38
Rain
0.11
Rain
0.06
Rain
0.15
Rain
0.12
Evap
(in./day)
0.17
0.16
0.2
0.2
0.21
View complete Local Weather
Calendar
<
July 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Jul 22) 750'6
10'6
CORN
(Sep 22) 619'4
-9'0
CORN
(Dec 22) 607'0
-12'2
CORN
(Mar 23) 613'2
-12'4
CORN
(May 23) 617'2
-12'0
CORN
(Jul 23) 615'2
-11'0
CORN
(Sep 23) 586'4
-9'4
CORN
(Dec 23) 575'4
-7'2
CORN
(Mar 24) 583'0
-7'0
SOYBEANS
(Jul 22) 1622'0
-49'0
SOYBEANS
(Aug 22) 1510'4
-50'6
SOYBEANS
(Sep 22) 1417'2
-58'6
SOYBEANS
(Nov 22) 1395'2
-62'6
SOYBEANS
(Jan 23) 1401'4
-61'4
SOYBEANS
(Mar 23) 1395'2
-57'2
SOYBEANS
(May 23) 1396'0
-54'4
SOYBEANS
(Jul 23) 1391'4
-52'4
SOYBEANS
(Aug 23) 1437'0
-47'4
SOYBEANS
(Sep 23) 1331'4
-41'4
SOYBEANS
(Nov 23) 1297'0
-37'4
SOYBEANS
(Jan 24) 1297'2
-37'2
SOYBEANS
(Mar 24) 1296'4
-36'4
SOYBEANS
(May 24) 1327'6
-36'4
SOYBEANS
(Jul 24) 1338'2
-36'0
SOYBEANS
(Aug 24) 1280'0
-36'0
SOYBEANS
(Sep 24) 1274'0
-36'0
SOYBEANS
(Nov 24) 1249'0
-25'2
SOYBEANS
(Jul 25) 1254'6
-25'2
SOYBEANS
(Nov 25) 1262'4
-25'2
WHEAT
(Jul 22) 832'6
-37'4
WHEAT
(Sep 22) 841'0
-38'0
WHEAT
(Dec 22) 857'4
-38'0
WHEAT
(Mar 23) 870'4
-35'4
WHEAT
(May 23) 877'6
-32'4
WHEAT
(Jul 23) 871'6
-26'6
WHEAT
(Sep 23) 870'4
-22'0
WHEAT
(Dec 23) 866'0
-18'4
WHEAT
(Mar 24) 860'0
-16'0
LIVE CATTLE
(Aug 22) 134.600
2.025
LIVE CATTLE
(Oct 22) 139.925
1.200
LIVE CATTLE
(Dec 22) 145.700
0.900
LIVE CATTLE
(Feb 23) 150.575
0.825
LIVE CATTLE
(Apr 23) 153.875
0.875
FEEDER CATTLE
(Aug 22) 174.000
0.900
FEEDER CATTLE
(Sep 22) 177.275
1.425
FEEDER CATTLE
(Oct 22) 180.050
1.775
FEEDER CATTLE
(Aug 22) 174.000
0.900
FEEDER CATTLE
(Sep 22) 177.275
1.425
FEEDER CATTLE
(Oct 22) 180.050
1.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
02:32P
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
03:50P
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
03:05P
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6
s
03:57P
May 23
633'2
636'2
614'4
617'2
-12'0
617'6
s
01:20P
Jul 23
632'6
634'2
613'2
615'2
-11'0
616'4
s
01:30P
Sep 23
602'0
603'0
585'2
586'4
-9'4
587'6
s
01:20P
Dec 23
586'0
590'4
575'0
575'4
-7'2
576'6
s
03:11P
Mar 24
593'0
597'0
582'2
583'0
-7'0
583'6
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
01:30P
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
03:42P
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
01:30P
Nov 22
1462'2
1470'6
1391'2
1395'2
-62'6
1395'2
s
02:30P
Jan 23
1467'2
1475'2
1396'2
1401'4
-61'4
1400'6
s
01:30P
Mar 23
1460'2
1464'6
1391'6
1395'2
-57'2
1396'2
s
01:30P
May 23
1456'0
1461'0
1391'4
1396'0
-54'4
1396'0
s
01:30P
Jul 23
1453'0
1456'6
1388'0
1391'4
-52'4
1392'6
s
01:30P
Aug 23
1437'0
-47'4
1370'6
s
01:20P
Sep 23
1347'4
1347'4
1323'0
1331'4
-41'4
1324'4
s
01:20P
Nov 23
1345'2
1345'2
1290'6
1297'0
-37'4
1299'0
s
01:30P
Jan 24
1302'0
1302'0
1297'2
1297'2
-37'2
1301'6
s
01:30P
Mar 24
1296'4
1296'4
1296'4
1296'4
-36'4
1292'2
s
01:20P
May 24
1327'6
-36'4
1288'0
s
01:20P
Jul 24
1338'2
-36'0
1285'2
s
01:20P
Aug 24
1280'0
-36'0
1281'0
s
01:20P
Sep 24
1274'0
-36'0
1274'0
s
01:20P
Nov 24
1257'0
1257'0
1235'0
1249'0
-25'2
1250'6
s
01:30P
Jul 25
1254'6
-25'2
1254'6
s
01:20P
Nov 25
1262'4
-25'2
1218'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2
s
01:20P
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0
s
02:30P
Dec 22
905'6
912'6
857'2
857'4
-38'0
862'4
s
02:30P
Mar 23
917'0
921'6
870'4
870'4
-35'4
875'4
s
01:30P
May 23
922'2
927'6
877'6
877'6
-32'4
883'2
s
01:20P
Jul 23
908'4
913'2
868'4
871'6
-26'6
875'0
s
01:30P
Sep 23
901'4
903'2
866'4
870'4
-22'0
870'2
s
01:20P
Dec 23
897'4
897'4
863'2
866'0
-18'4
869'2
s
01:30P
Mar 24
859'0
860'2
859'0
860'0
-16'0
860'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
01:05P
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
01:05P
Dec 22
144.900
146.450
144.875
145.700
0.900
145.775
s
01:05P
Feb 23
150.000
151.175
149.725
150.575
0.825
150.725
s
01:05P
Apr 23
152.900
154.225
152.900
153.875
0.875
153.900
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.600
175.575
173.550
174.000
0.900
174.500
s
01:05P
Sep 22
176.150
178.550
176.150
177.275
1.425
177.650
s
01:05P
Oct 22
178.600
181.225
178.425
180.050
1.775
180.450
s
01:05P
Aug 22
173.600
175.575
173.550
174.000
0.900
174.500
s
01:05P
Sep 22
176.150
178.550
176.150
177.275
1.425
177.650
s
01:05P
Oct 22
178.600
181.225
178.425
180.050
1.775
180.450
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.