Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 6:59
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)		 48/72 65/79 52/74 39/56 40/67
Feels
Like
L/H (°F)		 54/72 65/80 52/74 33/56 35/67
Dew Point
(°F)		 58 65 56 37 38
Humidity
(%)		 84 75 80 49 50
Wind
Speed
(mph)		 11 12 14 6 9
Precip
 (%)		 40 48 80 49 -
Precip
Amt (in.)
 Rain
0.07		 Rain
0.12		 Rain
0.60		 Rain
0.05		 None
Evap
(in./day)		 0.09 0.13 0.11 0.11 0.16
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Quote Ticker
  • CORN (Mar 26) 450'2 3'2 3/9/26   9:07 AM CST
  • CORN (May 26) 464'6 4'2 3/9/26   9:09 AM CST
  • CORN (Jul 26) 476'2 5'2 3/9/26   9:08 AM CST
  • CORN (Sep 26) 477'6 5'6 3/9/26   9:08 AM CST
  • CORN (Dec 26) 490'2 5'6 3/9/26   9:08 AM CST
  • CORN (Mar 27) 499'0 5'0 3/9/26   9:08 AM CST
  • CORN (May 27) 504'2 5'4 3/9/26   9:08 AM CST
  • CORN (Jul 27) 506'0 5'2 3/9/26   9:08 AM CST
  • CORN (Sep 27) 479'4 1'6 3/9/26   8:55 AM CST
  • SOYBEANS (Mar 26) 1195'4 10'4 3/9/26   8:58 AM CST
  • SOYBEANS (May 26) 1212'6 12'0 3/9/26   9:08 AM CST
  • SOYBEANS (Jul 26) 1226'0 13'0 3/9/26   9:08 AM CST
  • SOYBEANS (Aug 26) 1212'0 14'6 3/9/26   9:08 AM CST
  • SOYBEANS (Sep 26) 1167'0 11'6 3/9/26   9:08 AM CST
  • SOYBEANS (Nov 26) 1156'6 10'0 3/9/26   9:08 AM CST
  • SOYBEANS (Jan 27) 1167'6 12'4 3/9/26   9:07 AM CST
  • SOYBEANS (Mar 27) 1162'2 11'0 3/9/26   9:08 AM CST
  • SOYBEANS (May 27) 1163'0 10'2 3/9/26   9:03 AM CST
  • SOYBEANS (Jul 27) 1167'6 10'2 3/9/26   9:04 AM CST
  • SOYBEANS (Aug 27) 1161'2 16'4 3/8/26   8:47 PM CST
  • SOYBEANS (Sep 27) 1122'6 14'6 3/8/26   11:39 PM CST
  • SOYBEANS (Nov 27) 1105'4 6'4 3/9/26   9:02 AM CST
  • SOYBEANS (Jan 28) 1115'4 6'2 3/9/26   9:02 AM CST
  • SOYBEANS (Mar 28) 1114'0 3'0 3/9/26   9:02 AM CST
  • SOYBEANS (May 28) 1116'0 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Aug 28) 1114'6 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Sep 28) 1095'0 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 2'4 3/8/26   8:56 PM CST
  • SOYBEANS (Jul 29) 1111'6 0'0 3/6/26   12:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/6/26   12:15 PM CST
  • WHEAT (Mar 26) 609'6 -1'4 3/9/26   8:50 AM CST
  • WHEAT (May 26) 620'2 3'4 3/9/26   9:08 AM CST
  • WHEAT (Jul 26) 630'0 4'6 3/9/26   9:08 AM CST
  • WHEAT (Sep 26) 641'2 4'6 3/9/26   9:08 AM CST
  • WHEAT (Dec 26) 657'2 5'2 3/9/26   9:08 AM CST
  • WHEAT (Mar 27) 668'6 5'0 3/9/26   9:08 AM CST
  • WHEAT (May 27) 671'6 4'0 3/9/26   9:04 AM CST
  • WHEAT (Jul 27) 656'0 2'6 3/9/26   9:01 AM CST
  • WHEAT (Sep 27) 652'6 -1'6 3/9/26   8:51 AM CST
  • LIVE CATTLE (Apr 26) 228.800 - 5.775 3/9/26   9:08 AM CST
  • LIVE CATTLE (Jun 26) 225.575 - 5.900 3/9/26   9:08 AM CST
  • LIVE CATTLE (Aug 26) 223.750 - 5.500 3/9/26   9:08 AM CST
  • LIVE CATTLE (Oct 26) 222.700 - 5.300 3/9/26   9:08 AM CST
  • LIVE CATTLE (Dec 26) 223.275 - 5.075 3/9/26   9:07 AM CST
  • FEEDER CATTLE (Mar 26) 346.750 - 8.875 3/9/26   9:08 AM CST
  • FEEDER CATTLE (Apr 26) 342.375 - 9.250 3/9/26   9:08 AM CST
  • FEEDER CATTLE (May 26) 338.825 - 9.250 3/9/26   9:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 444'2 450'2 3'2 447'0 09:08A Chart for @C6H Options for @C6H
May 26 464'0 476'0 460'0 464'6 4'2 460'4 09:09A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'0 476'2 5'2 471'0 09:08A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 477'6 5'6 472'0 09:08A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 490'2 5'6 484'4 09:08A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 499'0 5'0 494'0 09:08A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 504'2 5'4 498'6 09:08A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 506'0 5'2 500'6 09:08A Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 478'0 479'4 1'6 477'6 09:08A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1194'2 1195'4 10'4 1185'0 09:08A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1206'4 1212'6 12'0 1200'6 09:08A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1219'6 1226'0 13'0 1213'0 09:08A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1212'0 14'6 1197'2 09:08A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1167'0 11'6 1155'2 09:08A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1156'6 10'0 1146'6 09:08A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1167'6 12'4 1155'2 09:08A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1162'2 11'0 1151'2 09:08A Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1155'6 1163'0 10'2 1152'6 09:08A Chart for @S7K Options for @S7K
Jul 27 1162'2 1180'6 1162'2 1167'6 10'2 1157'4 09:08A Chart for @S7N Options for @S7N
Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 09:09A Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1125'0 1122'6 1122'6 14'6 1108'0 09:09A Chart for @S7U Options for @S7U
Nov 27 1102'2 1116'4 1102'2 1105'4 6'4 1099'0 09:08A Chart for @S7X Options for @S7X
Jan 28 1113'6 1115'4 1113'6 1115'4 6'2 1109'2 09:09A Chart for @S8F Options for @S8F
Mar 28 1125'0 1125'0 1114'0 1114'0 3'0 1111'0 09:04A Chart for @S8H Options for @S8H
May 28 1116'0 0'0 1116'0 09:04A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1122'0 09:09A Chart for @S8N Options for @S8N
Aug 28 1114'6 0'0 1114'6 03/06 Chart for @S8Q Options for @S8Q
Sep 28 1095'0 0'0 1095'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1095'0 1095'0 1095'0 1095'0 2'4 1092'4 09:04A Chart for @S8X Options for @S8X
Jul 29 1111'6 0'0 1111'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1098'0 04:00A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 09:08A Chart for @W6H Options for @W6H
May 26 625'0 641'6 611'4 620'2 3'4 616'6 09:08A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 621'2 630'0 4'6 625'2 09:08A Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 632'6 641'2 4'6 636'4 09:08A Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 648'6 657'2 5'2 652'0 09:08A Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 660'4 668'6 5'0 663'6 09:08A Chart for @W7H Options for @W7H
May 27 678'0 686'4 665'0 671'6 4'0 667'6 09:08A Chart for @W7K Options for @W7K
Jul 27 655'6 667'0 648'4 656'0 2'6 653'2 09:08A Chart for @W7N Options for @W7N
Sep 27 655'0 668'2 651'2 652'6 -1'6 654'4 09:08A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.675 227.325 228.800 - 5.775 234.575 09:08A Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.625 224.225 225.575 - 5.900 231.475 09:08A Chart for @LE6M Options for @LE6M
Aug 26 223.600 225.675 222.275 223.750 - 5.500 229.250 09:08A Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 224.575 221.700 222.700 - 5.300 228.000 09:08A Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.075 222.225 223.275 - 5.075 228.350 09:08A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 349.625 346.500 346.750 - 8.875 355.625 09:08A Chart for @GF6H Options for @GF6H
Apr 26 343.025 345.325 342.375 342.375 - 9.250 351.625 09:08A Chart for @GF6J Options for @GF6J
May 26 339.700 341.575 338.825 338.825 - 9.250 348.075 09:08A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN