Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
40
o
F
Feels Like:
32
o
F
Humid:
68
%
Dew Pt:
30
o
F
Barom:
30.41
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:53
Sunset:
4:43
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
36/49
33/60
42/63
49/67
36/47
Feels
Like
L/H (°F)
33/49
29/60
37/63
45/67
30/42
Dew Point
(°F)
32
33
43
53
36
Humidity
(%)
62
50
65
84
65
Wind
Speed
(mph)
3
10
12
12
9
Precip
(%)
-
-
29
70
61
Precip
Amt
(in.)
None
None
Rain
0.02
Rain
0.96
Rain
0.17
Evap
(in./day)
0.05
0.11
0.09
0.06
0.06
View complete Local Weather
Calendar
<
December 2023
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Dec 23) 471'2
2'6
CORN
(Mar 24) 492'0
1'4
CORN
(May 24) 503'2
1'2
CORN
(Jul 24) 511'0
0'6
CORN
(Sep 24) 511'2
0'4
CORN
(Dec 24) 516'0
0'2
CORN
(Mar 25) 526'6
0'4
CORN
(May 25) 530'2
-0'4
CORN
(Jul 25) 532'2
1'0
SOYBEANS
(Jan 24) 1311'0
5'4
SOYBEANS
(Mar 24) 1331'4
5'0
SOYBEANS
(May 24) 1347'0
4'4
SOYBEANS
(Jul 24) 1353'6
3'4
SOYBEANS
(Aug 24) 1333'6
3'2
SOYBEANS
(Sep 24) 1291'6
2'4
SOYBEANS
(Nov 24) 1276'0
2'4
SOYBEANS
(Jan 25) 1284'6
3'6
SOYBEANS
(Mar 25) 1278'6
0'0
SOYBEANS
(May 25) 1278'4
0'0
SOYBEANS
(Jul 25) 1283'0
3'0
SOYBEANS
(Aug 25) 1245'0
0'0
SOYBEANS
(Sep 25) 1240'2
0'0
SOYBEANS
(Nov 25) 1243'4
5'0
SOYBEANS
(Jan 26) 1244'0
0'0
SOYBEANS
(Mar 26) 1234'6
0'0
SOYBEANS
(May 26) 1232'2
0'0
SOYBEANS
(Jul 26) 1238'0
0'0
SOYBEANS
(Aug 26) 1221'2
0'0
SOYBEANS
(Sep 26) 1191'4
0'0
SOYBEANS
(Nov 26) 1177'0
0'0
SOYBEANS
(Jul 27) 1184'2
0'0
SOYBEANS
(Nov 27) 1124'6
0'0
WHEAT
(Dec 23) 615'6
0'0
WHEAT
(Mar 24) 638'4
7'2
WHEAT
(May 24) 650'4
6'4
WHEAT
(Jul 24) 657'0
5'4
WHEAT
(Sep 24) 664'0
3'2
WHEAT
(Dec 24) 674'4
1'2
WHEAT
(Mar 25) 680'0
-2'4
WHEAT
(May 25) 681'0
0'0
WHEAT
(Jul 25) 681'4
0'0
LIVE CATTLE
(Dec 23) 168.150
1.250
LIVE CATTLE
(Feb 24) 168.625
1.900
LIVE CATTLE
(Apr 24) 171.250
1.800
LIVE CATTLE
(Jun 24) 167.600
1.575
LIVE CATTLE
(Aug 24) 167.800
1.350
FEEDER CATTLE
(Jan 24) 214.300
4.175
FEEDER CATTLE
(Mar 24) 217.050
3.900
FEEDER CATTLE
(Apr 24) 221.025
3.950
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
467'6
471'2
467'6
471'2
2'6
468'4
07:06A
Mar 24
489'6
492'6
489'2
492'0
1'4
490'4
07:08A
May 24
501'0
504'0
500'6
503'2
1'2
502'0
07:08A
Jul 24
509'2
512'0
509'0
511'0
0'6
510'2
07:08A
Sep 24
509'6
512'0
509'4
511'2
0'4
510'6
07:08A
Dec 24
514'4
517'0
514'4
516'0
0'2
515'6
07:08A
Mar 25
525'4
526'6
525'2
526'6
0'4
526'2
07:08A
May 25
530'2
-0'4
530'6
07:08A
Jul 25
530'6
532'2
530'0
532'2
1'0
531'2
07:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1309'2
1313'4
1300'6
1311'0
5'4
1305'4
07:08A
Mar 24
1330'0
1334'0
1321'2
1331'4
5'0
1326'4
07:08A
May 24
1346'0
1349'4
1337'0
1347'0
4'4
1342'4
07:08A
Jul 24
1353'6
1356'0
1344'6
1353'6
3'4
1350'2
07:08A
Aug 24
1333'6
1334'6
1325'2
1333'6
3'2
1330'4
07:08A
Sep 24
1292'0
1293'2
1284'6
1291'6
2'4
1289'2
07:08A
Nov 24
1275'4
1278'4
1269'4
1276'0
2'4
1273'4
07:08A
Jan 25
1285'6
1285'6
1283'2
1284'6
3'6
1281'0
07:08A
Mar 25
1278'6
0'0
1276'6
07:07A
May 25
1278'4
0'0
1276'4
07:07A
Jul 25
1283'0
3'0
1280'0
07:07A
Aug 25
1245'0
0'0
1271'0
07:07A
Sep 25
1240'2
0'0
1243'4
04:05A
Nov 25
1243'4
1243'4
1243'4
1243'4
5'0
1238'4
07:08A
Jan 26
1244'0
0'0
1244'0
04:05A
Mar 26
1234'6
0'0
1234'6
04:05A
May 26
1232'2
0'0
1232'2
04:05A
Jul 26
1238'0
0'0
1231'0
04:05A
Aug 26
1221'2
0'0
1221'2
04:05A
Sep 26
1191'4
0'0
1191'4
04:05A
Nov 26
1177'0
0'0
1184'4
07:07A
Jul 27
1184'2
0'0
1184'2
04:05A
Nov 27
1124'6
0'0
1124'6
04:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
615'6
0'0
620'6
07:08A
Mar 24
630'0
639'4
625'4
638'4
7'2
631'2
07:08A
May 24
641'2
651'6
638'2
650'4
6'4
644'0
07:08A
Jul 24
650'0
658'2
646'6
657'0
5'4
651'4
07:08A
Sep 24
658'2
665'2
655'4
664'0
3'2
660'6
07:06A
Dec 24
671'0
675'4
667'0
674'4
1'2
673'2
07:06A
Mar 25
680'6
681'0
675'2
680'0
-2'4
682'4
07:06A
May 25
681'0
0'0
683'6
07:07A
Jul 25
681'4
0'0
678'2
07:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
167.150
169.000
166.925
168.150
1.250
168.500
s
12/05
Feb 24
167.250
169.500
166.775
168.625
1.900
168.975
s
12/05
Apr 24
169.825
171.975
169.450
171.250
1.800
171.500
s
12/05
Jun 24
166.400
168.300
165.850
167.600
1.575
167.850
s
12/05
Aug 24
166.650
168.725
166.450
167.800
1.350
168.025
s
12/05
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
210.800
215.600
210.175
214.300
4.175
214.700
s
12/05
Mar 24
213.975
218.400
213.350
217.050
3.900
217.475
s
12/05
Apr 24
217.625
222.175
217.450
221.025
3.950
221.375
s
12/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.