Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 100% Dew Pt: 30oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 5:26
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
23/31 22/43 36/51 37/57 49/56
Feels
Like

L/H (°F)
12/27 18/37 29/51 35/57 45/56
Dew Point
(°F)
19 21 36 41 49
Humidity
(%)
57 53 80 79 90
Wind
Speed

(mph)
7 8 8 9 7
Precip
(%)
- - - - 70
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.05 0.07 0.05 0.06 0.04
View complete Local Weather

Calendar
< February 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 


Quote Ticker
  • CORN (Mar 23) 673'2 -2'0 2/2/23   8:38 PM CST
  • CORN (May 23) 671'6 -2'0 2/2/23   8:37 PM CST
  • CORN (Jul 23) 661'4 -1'4 2/2/23   8:37 PM CST
  • CORN (Sep 23) 608'0 -1'0 2/2/23   8:38 PM CST
  • CORN (Dec 23) 594'0 -1'0 2/2/23   8:37 PM CST
  • CORN (Mar 24) 600'6 -1'2 2/2/23   7:01 PM CST
  • CORN (May 24) 604'0 -1'0 2/2/23   1:15 PM CST
  • CORN (Jul 24) 603'0 -1'2 2/2/23   1:19 PM CST
  • CORN (Sep 24) 566'0 -0'2 2/2/23   1:15 PM CST
  • SOYBEANS (Mar 23) 1525'2 -9'0 2/2/23   8:37 PM CST
  • SOYBEANS (May 23) 1519'2 -8'4 2/2/23   8:36 PM CST
  • SOYBEANS (Jul 23) 1510'2 -8'2 2/2/23   8:30 PM CST
  • SOYBEANS (Aug 23) 1471'2 -8'0 2/2/23   8:30 PM CST
  • SOYBEANS (Sep 23) 1398'0 -7'2 2/2/23   8:27 PM CST
  • SOYBEANS (Nov 23) 1363'4 -7'0 2/2/23   8:36 PM CST
  • SOYBEANS (Jan 24) 1368'4 -5'6 2/2/23   7:45 PM CST
  • SOYBEANS (Mar 24) 1361'0 -4'2 2/2/23   7:07 PM CST
  • SOYBEANS (May 24) 1360'4 9'4 2/2/23   1:15 PM CST
  • SOYBEANS (Jul 24) 1360'4 9'4 2/2/23   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 9'4 2/2/23   1:15 PM CST
  • SOYBEANS (Sep 24) 1318'0 9'4 2/2/23   1:15 PM CST
  • SOYBEANS (Nov 24) 1289'0 -6'2 2/2/23   8:24 PM CST
  • SOYBEANS (Jan 25) 1273'0 5'4 2/2/23   1:15 PM CST
  • SOYBEANS (Mar 25) 1286'6 5'4 2/2/23   1:15 PM CST
  • SOYBEANS (May 25) 1282'0 5'4 2/2/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 5'4 2/2/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1280'6 5'4 2/2/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1260'4 5'4 2/2/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1236'0 3'2 2/2/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1242'0 3'2 2/2/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1191'6 3'2 2/2/23   1:15 PM CST
  • WHEAT (Mar 23) 757'0 -4'0 2/2/23   8:37 PM CST
  • WHEAT (May 23) 768'4 -3'4 2/2/23   8:33 PM CST
  • WHEAT (Jul 23) 772'0 -3'4 2/2/23   8:33 PM CST
  • WHEAT (Sep 23) 781'0 -2'2 2/2/23   7:06 PM CST
  • WHEAT (Dec 23) 793'2 -3'0 2/2/23   7:06 PM CST
  • WHEAT (Mar 24) 804'2 3'4 2/2/23   1:16 PM CST
  • WHEAT (May 24) 805'6 3'2 2/2/23   1:15 PM CST
  • WHEAT (Jul 24) 786'2 2'0 2/2/23   1:15 PM CST
  • WHEAT (Sep 24) 788'0 2'0 2/2/23   1:15 PM CST
  • LIVE CATTLE (Feb 23) 159.900 1.325 2/2/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.775 1.600 2/2/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.025 1.300 2/2/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 159.450 1.075 2/2/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 163.625 1.175 2/2/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.950 2.675 2/2/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 189.975 2.125 2/2/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.075 1.850 2/2/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.950 2.675 2/2/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 189.975 2.125 2/2/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.075 1.850 2/2/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 673'0 673'2 -2'0 675'2 08:36P Chart for @C3H Options for @C3H
May 23 673'0 673'2 671'6 672'0 -1'6 673'6 08:37P Chart for @C3K Options for @C3K
Jul 23 662'0 663'0 661'4 661'4 -1'4 663'0 08:37P Chart for @C3N Options for @C3N
Sep 23 608'6 608'6 607'4 607'6 -1'2 609'0 08:37P Chart for @C3U Options for @C3U
Dec 23 594'4 594'4 593'0 594'2 -0'6 595'0 08:36P Chart for @C3Z Options for @C3Z
Mar 24 601'0 601'0 600'6 600'6 -1'2 602'0 08:37P Chart for @C4H Options for @C4H
May 24 606'0 607'0 603'4 604'0 -1'0 605'2s 08:37P Chart for @C4K Options for @C4K
Jul 24 603'6 605'4 603'0 603'0 -1'2 604'0s 08:36P Chart for @C4N Options for @C4N
Sep 24 566'0 566'0 566'0 566'0 -0'2 565'2s 08:16P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1533'4 1525'0 1525'2 -9'0 1534'2 08:37P Chart for @S3H Options for @S3H
May 23 1526'0 1526'6 1518'4 1519'2 -8'4 1527'6 08:37P Chart for @S3K Options for @S3K
Jul 23 1517'4 1517'4 1509'2 1510'2 -8'2 1518'4 08:37P Chart for @S3N Options for @S3N
Aug 23 1476'4 1476'4 1470'6 1471'2 -8'0 1479'2 08:37P Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1402'4 1397'6 1398'0 -7'2 1405'2 08:37P Chart for @S3U Options for @S3U
Nov 23 1366'6 1368'4 1363'0 1363'4 -7'0 1370'4 08:37P Chart for @S3X Options for @S3X
Jan 24 1370'6 1370'6 1368'4 1368'4 -5'6 1374'2 08:37P Chart for @S4F Options for @S4F
Mar 24 1361'0 1361'0 1361'0 1361'0 -4'2 1365'2 08:37P Chart for @S4H Options for @S4H
May 24 1359'2 1362'2 1357'0 1360'4 9'4 1361'6s 08:37P Chart for @S4K Options for @S4K
Jul 24 1359'6 1361'2 1358'0 1360'4 9'4 1361'4s 08:37P Chart for @S4N Options for @S4N
Aug 24 1280'0 9'4 1348'2s 08:37P Chart for @S4Q Options for @S4Q
Sep 24 1318'0 9'4 1318'0s 08:28P Chart for @S4U Options for @S4U
Nov 24 1290'6 1290'6 1289'0 1289'0 -6'2 1295'2 08:37P Chart for @S4X Options for @S4X
Jan 25 1273'0 5'4 1295'4s 07:58P Chart for @S5F Options for @S5F
Mar 25 1286'6 5'4 1286'6s 07:58P Chart for @S5H Options for @S5H
May 25 1282'0 5'4 1282'0s 07:58P Chart for @S5K Options for @S5K
Jul 25 1285'0 5'4 1291'4s 07:58P Chart for @S5N Options for @S5N
Aug 25 1280'6 5'4 1280'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1260'4 5'4 1260'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1236'0 3'2 1246'0s 07:58P Chart for @S5X Options for @S5X
Jul 26 1242'0 3'2 1242'0s 07:00P Chart for @S6N Options for @S6N
Nov 26 1191'6 3'2 1212'2s 07:58P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 761'2 757'0 757'0 -4'0 761'0 08:37P Chart for @W3H Options for @W3H
May 23 769'6 772'2 768'4 768'4 -3'4 772'0 08:37P Chart for @W3K Options for @W3K
Jul 23 773'6 775'4 772'0 772'0 -3'4 775'4 08:37P Chart for @W3N Options for @W3N
Sep 23 782'2 782'2 780'2 781'0 -2'2 783'2 08:37P Chart for @W3U Options for @W3U
Dec 23 795'4 795'4 793'2 793'2 -3'0 796'2 08:37P Chart for @W3Z Options for @W3Z
Mar 24 799'6 808'4 795'4 804'2 3'4 805'2s 08:37P Chart for @W4H Options for @W4H
May 24 803'4 808'0 794'6 805'6 3'2 805'2s 08:37P Chart for @W4K Options for @W4K
Jul 24 790'2 790'2 779'2 786'2 2'0 788'6s 08:37P Chart for @W4N Options for @W4N
Sep 24 788'0 788'0 788'0 788'0 2'0 787'6s 08:37P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02:31P Chart for @LE3M Options for @LE3M
Aug 23 158.425 159.575 158.350 159.450 1.075 159.500s 02:31P Chart for @LE3Q Options for @LE3Q
Oct 23 162.450 163.725 162.450 163.625 1.175 163.675s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02:32P Chart for @GF3H Options for @GF3H
Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 01:05P Chart for @GF3J Options for @GF3J
May 23 192.675 194.400 192.375 194.075 1.850 194.250s 02:38P Chart for @GF3K Options for @GF3K
Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02:32P Chart for @GF3H Options for @GF3H
Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 01:05P Chart for @GF3J Options for @GF3J
May 23 192.675 194.400 192.375 194.075 1.850 194.250s 02:38P Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN