Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 100% Dew Pt: 39oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 5:37
As reported at DYERSBURG, TN at 10:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Weather
Condition
Mostly Cloudy Rain Thunder Storms Rain/Snow Mix Clear
Weather Mostly Cloudy Rain Thunder Storms Rain/Snow Mix Clear
Temp
L/H (°F)
27/38 24/47 46/63 25/49 20/39
Feels
Like

L/H (°F)
21/31 16/43 40/63 17/44 12/39
Dew Point
(°F)
26 25 47 29 14
Humidity
(%)
60 49 91 60 45
Wind
Speed

(mph)
8 8 10 14 3
Precip
(%)
- 38 70 70 -
Precip
Amt
(in.)
None Rain
0.02
Rain
3.29
S: <1/4
L: 0.11
None
Evap
(in./day)
0.06 0.08 0.04 0.09 0.06
View complete Local Weather

Calendar
< February 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28  
 


Quote Ticker
  • CORN (Mar 25) 490'2 0'0 2/12/25   10:57 PM CST
  • CORN (May 25) 504'0 0'0 2/12/25   10:58 PM CST
  • CORN (Jul 25) 507'0 -0'2 2/12/25   10:54 PM CST
  • CORN (Sep 25) 473'2 -0'4 2/12/25   10:07 PM CST
  • CORN (Dec 25) 473'0 -0'4 2/12/25   10:51 PM CST
  • CORN (Mar 26) 483'4 -0'6 2/12/25   7:26 PM CST
  • CORN (May 26) 489'4 -0'4 2/12/25   10:24 PM CST
  • CORN (Jul 26) 491'4 -0'4 2/12/25   8:51 PM CST
  • CORN (Sep 26) 468'6 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Mar 25) 1031'4 3'6 2/12/25   11:01 PM CST
  • SOYBEANS (May 25) 1048'4 2'6 2/12/25   10:49 PM CST
  • SOYBEANS (Jul 25) 1064'4 2'4 2/12/25   10:34 PM CST
  • SOYBEANS (Aug 25) 1060'4 1'4 2/12/25   10:01 PM CST
  • SOYBEANS (Sep 25) 1043'4 1'2 2/12/25   10:55 PM CST
  • SOYBEANS (Nov 25) 1045'0 1'0 2/12/25   11:01 PM CST
  • SOYBEANS (Jan 26) 1054'4 0'6 2/12/25   8:30 PM CST
  • SOYBEANS (Mar 26) 1052'4 -0'2 2/12/25   7:41 PM CST
  • SOYBEANS (May 26) 1056'6 0'0 2/12/25   8:30 PM CST
  • SOYBEANS (Jul 26) 1061'4 -1'4 2/12/25   7:12 PM CST
  • SOYBEANS (Aug 26) 1062'4 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1042'2 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1032'4 1'0 2/12/25   8:11 PM CST
  • SOYBEANS (Jan 27) 1029'2 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1042'6 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1023'0 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1056'6 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1044'2 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1050'0 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1065'6 0'0 2/12/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1025'0 0'0 2/12/25   1:15 PM CST
  • WHEAT (Mar 25) 572'4 -1'6 2/12/25   11:00 PM CST
  • WHEAT (May 25) 586'2 -1'6 2/12/25   10:58 PM CST
  • WHEAT (Jul 25) 597'0 -1'6 2/12/25   11:00 PM CST
  • WHEAT (Sep 25) 610'4 -1'6 2/12/25   10:56 PM CST
  • WHEAT (Dec 25) 629'2 -1'6 2/12/25   11:00 PM CST
  • WHEAT (Mar 26) 644'6 -1'4 2/12/25   10:55 PM CST
  • WHEAT (May 26) 651'6 -1'4 2/12/25   9:10 PM CST
  • WHEAT (Jul 26) 646'0 0'0 2/12/25   1:15 PM CST
  • WHEAT (Sep 26) 656'0 0'0 2/12/25   1:15 PM CST
  • LIVE CATTLE (Feb 25) 199.100 - 0.525 2/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 195.650 - 0.275 2/12/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 191.250 2/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 189.075 0.250 2/12/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 190.200 0.325 2/12/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 264.825 0.200 2/12/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 265.050 0.275 2/12/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 263.550 0.075 2/12/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 491'6 489'6 490'2 0'0 490'2 11:00P Chart for @C5H Options for @C5H
May 25 503'2 505'2 503'2 504'0 0'0 504'0 11:00P Chart for @C5K Options for @C5K
Jul 25 506'4 508'2 506'4 507'0 -0'2 507'2 11:00P Chart for @C5N Options for @C5N
Sep 25 473'0 474'0 473'0 473'2 -0'4 473'6 10:59P Chart for @C5U Options for @C5U
Dec 25 473'2 473'4 472'6 473'0 -0'4 473'4 10:59P Chart for @C5Z Options for @C5Z
Mar 26 483'4 484'0 483'4 483'4 -0'6 484'2 11:00P Chart for @C6H Options for @C6H
May 26 489'4 489'4 489'4 489'4 -0'4 490'0 11:00P Chart for @C6K Options for @C6K
Jul 26 491'6 492'0 491'4 491'4 -0'4 492'0 11:00P Chart for @C6N Options for @C6N
Sep 26 468'6 0'0 469'0 10:01P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'0 1028'2 1031'4 3'6 1027'6 11:00P Chart for @S5H Options for @S5H
May 25 1046'0 1049'4 1045'4 1048'4 2'6 1045'6 11:00P Chart for @S5K Options for @S5K
Jul 25 1062'0 1065'0 1061'2 1064'4 2'4 1062'0 11:00P Chart for @S5N Options for @S5N
Aug 25 1060'0 1061'2 1058'6 1060'4 1'4 1059'0 11:00P Chart for @S5Q Options for @S5Q
Sep 25 1042'4 1044'0 1041'2 1043'4 1'2 1042'2 11:00P Chart for @S5U Options for @S5U
Nov 25 1044'0 1045'0 1042'2 1045'0 1'0 1044'0 11:00P Chart for @S5X Options for @S5X
Jan 26 1053'0 1054'4 1052'4 1054'4 0'6 1053'6 11:00P Chart for @S6F Options for @S6F
Mar 26 1051'4 1052'4 1051'4 1052'4 -0'2 1052'6 11:00P Chart for @S6H Options for @S6H
May 26 1056'6 1056'6 1056'6 1056'6 0'0 1056'6 11:00P Chart for @S6K Options for @S6K
Jul 26 1061'6 1061'6 1061'4 1061'4 -1'4 1063'0 11:00P Chart for @S6N Options for @S6N
Aug 26 1062'4 0'0 1055'4 10:58P Chart for @S6Q Options for @S6Q
Sep 26 1042'2 0'0 1034'2 11:00P Chart for @S6U Options for @S6U
Nov 26 1032'4 1032'4 1032'4 1032'4 1'0 1031'4 10:58P Chart for @S6X Options for @S6X
Jan 27 1029'2 0'0 1042'0 11:00P Chart for @S7F Options for @S7F
Mar 27 1042'6 0'0 1042'6 10:55P Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1047'4 10:55P Chart for @S7K Options for @S7K
Jul 27 1023'0 0'0 1058'0 11:00P Chart for @S7N Options for @S7N
Aug 27 1056'6 0'0 1056'6 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1044'2 0'0 1044'2 07:00P Chart for @S7U Options for @S7U
Nov 27 1050'0 0'0 1045'0 11:00P Chart for @S7X Options for @S7X
Jul 28 1065'6 0'0 1065'6 07:00P Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1032'0 10:55P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 574'0 575'2 571'4 572'4 -1'6 574'2 11:00P Chart for @W5H Options for @W5H
May 25 588'0 589'0 585'0 586'2 -1'6 588'0 11:00P Chart for @W5K Options for @W5K
Jul 25 599'0 599'4 596'0 597'0 -1'6 598'6 11:00P Chart for @W5N Options for @W5N
Sep 25 612'0 613'0 609'4 610'4 -1'6 612'2 11:00P Chart for @W5U Options for @W5U
Dec 25 631'0 631'4 628'2 629'2 -1'6 631'0 11:00P Chart for @W5Z Options for @W5Z
Mar 26 644'2 646'2 644'2 644'6 -1'4 646'2 11:00P Chart for @W6H Options for @W6H
May 26 651'6 651'6 651'6 651'6 -1'4 653'2 11:00P Chart for @W6K Options for @W6K
Jul 26 646'0 0'0 645'4 11:00P Chart for @W6N Options for @W6N
Sep 26 656'0 0'0 651'0 11:00P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.725 200.025 199.050 199.100 - 0.525 199.150s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 195.825 196.450 195.075 195.650 - 0.275 195.725s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 191.475 191.975 190.525 191.250 191.375s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 188.875 189.625 188.325 189.075 0.250 189.225s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 189.725 190.625 189.475 190.200 0.325 190.350s 01:05P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 264.725 265.900 264.025 264.825 0.200 264.975s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 264.725 266.050 263.850 265.050 0.275 265.250s 01:05P Chart for @GF5J Options for @GF5J
May 25 263.375 264.775 262.425 263.550 0.075 263.750s 01:05P Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN