Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 62% Dew Pt: 46oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 5:40
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
2/16		 Tue
2/17		 Wed
2/18		 Thu
2/19		 Fri
2/20
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Thunder Storms Rain
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)		 35/64 44/68 57/69 56/74 46/60
Feels
Like
L/H (°F)		 44/64 40/68 57/69 56/74 41/60
Dew Point
(°F)		 43 46 52 55 40
Humidity
(%)		 60 66 70 68 44
Wind
Speed
(mph)		 4 13 12 15 8
Precip
 (%)		 - - 20 62 67
Precip
Amt (in.)
 None None Rain
0.02		 Rain
0.23		 Rain
0.27
Evap
(in./day)		 0.08 0.12 0.12 0.13 0.13
View complete Local Weather

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote Ticker
  • CORN (Mar 26) 431'6 0'0 2/13/26   1:19 PM CST
  • CORN (May 26) 441'6 0'0 2/13/26   1:19 PM CST
  • CORN (Jul 26) 449'4 0'0 2/13/26   1:19 PM CST
  • CORN (Sep 26) 450'0 0'0 2/13/26   1:19 PM CST
  • CORN (Dec 26) 463'6 0'0 2/13/26   1:19 PM CST
  • CORN (Mar 27) 475'4 0'0 2/13/26   1:19 PM CST
  • CORN (May 27) 481'6 0'0 2/13/26   1:19 PM CST
  • CORN (Jul 27) 484'4 0'0 2/13/26   1:19 PM CST
  • CORN (Sep 27) 467'6 -0'6 2/13/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1134'6 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1149'6 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1161'4 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1150'0 1'2 2/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -1'4 2/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1115'4 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1124'0 0'0 2/13/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1123'6 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1127'4 -0'4 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1132'2 -1'0 2/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1108'6 -2'0 2/13/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 -2'6 2/13/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1090'0 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1097'6 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1105'4 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1105'6 -3'0 2/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1089'6 -2'4 2/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1080'0 -2'4 2/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1106'4 -2'4 2/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 -2'4 2/13/26   1:15 PM CST
  • WHEAT (Mar 26) 549'0 0'0 2/13/26   1:19 PM CST
  • WHEAT (May 26) 548'6 0'0 2/13/26   1:19 PM CST
  • WHEAT (Jul 26) 557'2 0'0 2/13/26   1:19 PM CST
  • WHEAT (Sep 26) 568'6 0'0 2/13/26   1:19 PM CST
  • WHEAT (Dec 26) 586'4 0'0 2/13/26   1:19 PM CST
  • WHEAT (Mar 27) 601'0 0'0 2/13/26   1:17 PM CST
  • WHEAT (May 27) 607'6 -9'4 2/13/26   1:15 PM CST
  • WHEAT (Jul 27) 610'0 0'0 2/13/26   1:15 PM CST
  • WHEAT (Sep 27) 622'4 -9'4 2/13/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 242.925 0.575 2/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.400 - 0.025 2/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.925 - 0.100 2/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.500 - 0.350 2/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.850 - 0.400 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.675 0.425 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.875 - 0.175 2/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.625 - 0.475 2/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 01:03P Chart for @C6H Options for @C6H
May 26 441'6 0'0 442'0 01:24P Chart for @C6K Options for @C6K
Jul 26 449'4 0'0 450'0 09:39A Chart for @C6N Options for @C6N
Sep 26 450'0 0'0 450'4 01:15P Chart for @C6U Options for @C6U
Dec 26 463'6 0'0 464'4 12:58P Chart for @C6Z Options for @C6Z
Mar 27 475'4 0'0 476'2 11:32A Chart for @C7H Options for @C7H
May 27 481'6 0'0 482'2 02/15 Chart for @C7K Options for @C7K
Jul 27 484'4 0'0 485'2 02/15 Chart for @C7N Options for @C7N
Sep 27 467'6 468'4 467'2 467'6 -0'6 468'4 02/13 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'6 0'0 1133'0 01:15P Chart for @S6H Options for @S6H
May 26 1149'6 0'0 1148'4 01:16P Chart for @S6K Options for @S6K
Jul 26 1161'4 0'0 1160'4 08:30A Chart for @S6N Options for @S6N
Aug 26 1150'0 1'2 1148'6 02/15 Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -1'4 1116'4 02/13 Chart for @S6U Options for @S6U
Nov 26 1115'4 0'0 1113'4 01:15P Chart for @S6X Options for @S6X
Jan 27 1124'0 0'0 1123'2 11:31A Chart for @S7F Options for @S7F
Mar 27 1123'6 0'0 1122'4 02/15 Chart for @S7H Options for @S7H
May 27 1127'6 1130'2 1122'6 1127'4 -0'4 1126'0 02/13 Chart for @S7K Options for @S7K
Jul 27 1134'4 1135'2 1128'6 1132'2 -1'0 1131'4 02/13 Chart for @S7N Options for @S7N
Aug 27 1108'6 -2'0 1121'4 02/13 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -2'6 1093'4 02/13 Chart for @S7U Options for @S7U
Nov 27 1090'0 0'0 1088'6 08:10A Chart for @S7X Options for @S7X
Jan 28 1097'6 -3'0 1098'4 02/13 Chart for @S8F Options for @S8F
Mar 28 1100'0 -3'0 1100'4 02/13 Chart for @S8H Options for @S8H
May 28 1105'4 -3'0 1105'4 02/13 Chart for @S8K Options for @S8K
Jul 28 1115'0 -3'0 1113'0 02/13 Chart for @S8N Options for @S8N
Aug 28 1105'6 -3'0 1105'6 02/13 Chart for @S8Q Options for @S8Q
Sep 28 1089'6 -2'4 1089'6 02/13 Chart for @S8U Options for @S8U
Nov 28 1080'0 -2'4 1087'2 02/13 Chart for @S8X Options for @S8X
Jul 29 1106'4 -2'4 1106'4 02/13 Chart for @S9N Options for @S9N
Nov 29 1092'0 -2'4 1094'6 02/13 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 549'0 0'0 548'6 01:15P Chart for @W6H Options for @W6H
May 26 548'6 0'0 548'4 11:32A Chart for @W6K Options for @W6K
Jul 26 557'2 0'0 557'0 12:38P Chart for @W6N Options for @W6N
Sep 26 568'6 0'0 568'6 01:15P Chart for @W6U Options for @W6U
Dec 26 586'4 0'0 586'2 02/15 Chart for @W6Z Options for @W6Z
Mar 27 601'0 0'0 601'0 11:30A Chart for @W7H Options for @W7H
May 27 613'6 613'6 607'6 607'6 -9'4 608'6 02/13 Chart for @W7K Options for @W7K
Jul 27 610'0 0'0 607'0 02/15 Chart for @W7N Options for @W7N
Sep 27 622'4 622'4 622'4 622'4 -9'4 613'0 02/13 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 Chart for @LE6M Options for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/15 Chart for @LE6Q Options for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/15 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN