Weather
Futures Markets
Markets Page
Options
Portfolio
Grain
Quotes
Charts
Home
Calendar
Blogs and Forums
Contact Us
Welcome
ERVIN FEED & GRAIN
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
96
%
Dew Pt:
68
o
F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:55
Sunset:
7:12
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Obion, TN
Change Zip Code:
Date
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
66/73
55/64
47/71
47/65
47/64
Feels
Like
L/H (°F)
66/73
55/64
47/71
45/65
45/64
Dew Point
(°F)
64
55
48
46
43
Humidity
(%)
83
69
58
61
56
Wind
Speed
(mph)
11
8
3
5
8
Precip
(%)
80
60
-
-
-
Precip
Amt
(in.)
Rain
1.84
Rain
0.09
None
None
None
Evap
(in./day)
0.1
0.11
0.13
0.12
0.15
View complete Local Weather
Calendar
<
March 2023
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(May 23) 633'2
1'4
CORN
(Jul 23) 611'6
1'0
CORN
(Sep 23) 559'0
-1'0
CORN
(Dec 23) 551'4
-0'6
CORN
(Mar 24) 560'6
-0'2
CORN
(May 24) 565'4
-1'2
CORN
(Jul 24) 566'6
-2'2
CORN
(Sep 24) 547'6
1'0
CORN
(Dec 24) 536'0
-1'2
SOYBEANS
(May 23) 1410'6
-8'6
SOYBEANS
(Jul 23) 1390'0
-8'4
SOYBEANS
(Aug 23) 1345'6
-7'6
SOYBEANS
(Sep 23) 1282'2
-4'4
SOYBEANS
(Nov 23) 1254'6
-3'2
SOYBEANS
(Jan 24) 1267'0
2'2
SOYBEANS
(Mar 24) 1259'0
-5'2
SOYBEANS
(May 24) 1270'2
2'6
SOYBEANS
(Jul 24) 1269'4
-9'4
SOYBEANS
(Aug 24) 1337'2
-9'4
SOYBEANS
(Sep 24) 1232'4
-9'4
SOYBEANS
(Nov 24) 1206'0
-5'0
SOYBEANS
(Jan 25) 1233'6
-11'2
SOYBEANS
(Mar 25) 1202'0
-11'2
SOYBEANS
(May 25) 1200'6
-11'2
SOYBEANS
(Jul 25) 1285'0
-11'2
SOYBEANS
(Aug 25) 1198'0
-11'2
SOYBEANS
(Sep 25) 1177'6
-11'2
SOYBEANS
(Nov 25) 1156'0
-12'0
SOYBEANS
(Jul 26) 1141'0
-12'0
SOYBEANS
(Nov 26) 1110'0
2'4
WHEAT
(May 23) 671'6
9'6
WHEAT
(Jul 23) 683'4
9'4
WHEAT
(Sep 23) 695'0
9'2
WHEAT
(Dec 23) 711'0
8'6
WHEAT
(Mar 24) 721'6
7'6
WHEAT
(May 24) 723'6
5'4
WHEAT
(Jul 24) 707'0
7'2
WHEAT
(Sep 24) 703'0
1'2
WHEAT
(Dec 24) 710'4
1'0
LIVE CATTLE
(Apr 23) 162.100
- 0.150
LIVE CATTLE
(Jun 23) 155.650
- 0.100
LIVE CATTLE
(Aug 23) 155.625
- 0.275
LIVE CATTLE
(Oct 23) 159.975
- 0.225
LIVE CATTLE
(Dec 23) 165.050
- 0.425
FEEDER CATTLE
(Mar 23) 188.825
0.775
FEEDER CATTLE
(Apr 23) 194.750
0.625
FEEDER CATTLE
(May 23) 198.425
- 0.175
FEEDER CATTLE
(Mar 23) 188.825
0.775
FEEDER CATTLE
(Apr 23) 194.750
0.625
FEEDER CATTLE
(May 23) 198.425
- 0.175
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
636'4
627'4
633'2
1'4
631'6
06:33A
Jul 23
610'0
614'6
607'4
611'6
1'0
610'6
06:33A
Sep 23
559'0
561'0
557'2
559'0
-1'0
560'0
06:33A
Dec 23
551'4
553'0
549'2
551'4
-0'6
552'2
06:33A
Mar 24
561'0
561'6
558'2
560'6
-0'2
561'0
06:33A
May 24
566'0
567'0
564'6
565'4
-1'2
566'6
06:33A
Jul 24
567'2
569'0
566'2
566'6
-2'2
569'0
06:33A
Sep 24
546'4
547'6
546'4
547'6
1'0
546'6
06:33A
Dec 24
536'0
538'0
535'0
536'0
-1'2
537'2
06:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1423'4
1405'0
1410'6
-8'6
1419'4
06:33A
Jul 23
1398'4
1402'0
1383'6
1390'0
-8'4
1398'4
06:33A
Aug 23
1353'6
1356'2
1339'4
1345'6
-7'6
1353'4
06:33A
Sep 23
1285'4
1290'2
1274'6
1282'2
-4'4
1286'6
06:33A
Nov 23
1258'0
1263'0
1247'4
1254'6
-3'2
1258'0
06:33A
Jan 24
1265'0
1268'4
1255'4
1267'0
2'2
1264'6
06:33A
Mar 24
1264'0
1267'2
1255'4
1259'0
-5'2
1264'2
06:33A
May 24
1262'0
1270'2
1259'0
1270'2
2'6
1267'4
06:33A
Jul 24
1275'2
1275'4
1263'6
1269'4
-9'4
1270'4
s
06:33A
Aug 24
1337'2
-9'4
1256'0
s
06:33A
Sep 24
1232'4
1232'4
1232'4
1232'4
-9'4
1228'4
s
06:33A
Nov 24
1214'4
1217'0
1206'0
1206'0
-5'0
1211'0
06:33A
Jan 25
1233'6
1233'6
1233'6
1233'6
-11'2
1213'2
s
06:33A
Mar 25
1202'0
1202'0
1202'0
1202'0
-11'2
1205'4
s
06:24A
May 25
1200'6
-11'2
1200'6
s
03/23
Jul 25
1285'0
-11'2
1208'6
s
06:33A
Aug 25
1198'0
-11'2
1198'0
s
03/23
Sep 25
1177'6
-11'2
1177'6
s
06:13A
Nov 25
1156'0
-12'0
1145'0
s
06:33A
Jul 26
1141'0
-12'0
1141'0
s
06:13A
Nov 26
1110'0
1110'0
1110'0
1110'0
2'4
1107'4
06:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
660'2
673'4
656'2
671'6
9'6
662'0
06:33A
Jul 23
673'0
685'4
668'6
683'4
9'4
674'0
06:33A
Sep 23
684'0
696'6
681'6
695'0
9'2
685'6
06:33A
Dec 23
699'4
711'6
698'4
711'0
8'6
702'2
06:33A
Mar 24
711'4
722'0
711'0
721'6
7'6
714'0
06:33A
May 24
715'6
723'6
715'6
723'6
5'4
718'2
06:33A
Jul 24
699'0
707'0
699'0
707'0
7'2
699'6
06:33A
Sep 24
703'0
703'0
703'0
703'0
1'2
701'6
06:33A
Dec 24
710'4
710'4
710'4
710'4
1'0
709'4
06:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.475
162.500
161.825
162.100
- 0.150
162.150
s
03/23
Jun 23
155.850
156.100
155.425
155.650
- 0.100
155.800
s
03/23
Aug 23
155.900
156.050
155.500
155.625
- 0.275
155.700
s
03/23
Oct 23
160.175
160.250
159.900
159.975
- 0.225
160.050
s
03/23
Dec 23
165.300
165.450
165.000
165.050
- 0.425
165.050
s
03/23
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
188.000
189.075
188.000
188.825
0.775
189.025
s
03/23
Apr 23
194.200
195.025
193.775
194.750
0.625
195.000
s
03/23
May 23
198.775
198.875
197.800
198.425
- 0.175
198.600
s
03/23
Mar 23
188.000
189.075
188.000
188.825
0.775
189.025
s
03/23
Apr 23
194.200
195.025
193.775
194.750
0.625
195.000
s
03/23
May 23
198.775
198.875
197.800
198.425
- 0.175
198.600
s
03/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.