Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 97% Dew Pt: 69oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 6:51
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
68/90 67/89 67/89 68/85 63/79
Feels
Like

L/H (°F)
68/94 67/92 67/92 68/87 63/79
Dew Point
(°F)
70 67 69 66 59
Humidity
(%)
64 62 61 62 59
Wind
Speed

(mph)
3 3 2 5 8
Precip
(%)
36 - - - -
Precip
Amt
(in.)
Rain
0.05
None None None None
Evap
(in./day)
0.17 0.16 0.15 0.18 0.18
View complete Local Weather

Calendar
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 


Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • CORN (May 19) 412'0 2'4 9/22/17   1:15 PM CST
  • CORN (Jul 19) 416'4 2'2 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'6 11'0 9/22/17   1:17 PM CST
  • SOYBEANS (Nov 18) 999'0 9'6 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1003'2 9'2 9/22/17   1:15 PM CST
  • SOYBEANS (Mar 19) 996'0 9'2 9/22/17   1:15 PM CST
  • SOYBEANS (May 19) 1010'0 8'6 9/22/17   1:15 PM CST
  • SOYBEANS (Jul 19) 1001'0 8'6 9/22/17   1:15 PM CST
  • SOYBEANS (Aug 19) 1002'4 8'6 9/22/17   1:15 PM CST
  • SOYBEANS (Sep 19) 998'0 8'6 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 19) 998'0 9'2 9/22/17   1:15 PM CST
  • SOYBEANS (Jul 20) 965'6 9'2 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 20) 983'0 5'4 9/22/17   1:15 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • WHEAT (Jul 18) 494'4 -2'0 9/22/17   1:19 PM CST
  • WHEAT (Sep 18) 509'0 -1'4 9/22/17   1:18 PM CST
  • WHEAT (Dec 18) 527'6 -1'0 9/22/17   1:17 PM CST
  • WHEAT (Mar 19) 537'6 -0'6 9/22/17   1:17 PM CST
  • WHEAT (May 19) 531'4 -0'6 9/22/17   1:17 PM CST
  • WHEAT (Jul 19) 536'4 -1'2 9/22/17   1:17 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.900 0.450 9/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.925 0.700 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09/22 Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 09/22 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K Options for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Chart for @S8U Options for @S8U
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 09/22 Chart for @S8X Options for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 09/22 Chart for @S9F Options for @S9F
Mar 19 996'0 9'2 1007'0s 09/22 Chart for @S9H Options for @S9H
May 19 1010'0 1010'0 1010'0 1010'0 8'6 1009'6s 09/22 Chart for @S9K Options for @S9K
Jul 19 1001'0 8'6 1014'0s 09/22 Chart for @S9N Options for @S9N
Aug 19 1002'4 8'6 1010'4s 09/22 Chart for @S9Q Options for @S9Q
Sep 19 998'0 998'0 998'0 998'0 8'6 1006'2s 09/22 Chart for @S9U Options for @S9U
Nov 19 992'6 998'0 992'6 998'0 9'2 996'4s 09/22 Chart for @S9X Options for @S9X
Jul 20 965'6 9'2 1010'4s 09/22 Chart for @S0N Options for @S0N
Nov 20 983'0 983'0 983'0 983'0 5'4 983'6s 09/22 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K Options for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N Options for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Chart for @W8U Options for @W8U
Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 09/22 Chart for @W8Z Options for @W8Z
Mar 19 541'2 543'0 537'4 537'6 -0'6 540'0s 09/22 Chart for @W9H Options for @W9H
May 19 531'4 -0'6 543'6s 09/22 Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 536'4 536'4 -1'2 536'2s 09/22 Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J Options for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN