Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 92% Dew Pt: 26oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 5:16
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/57 24/40 16/34 20/43 23/36
Feels
Like

L/H (°F)
22/57 13/33 5/28 20/39 14/27
Dew Point
(°F)
32 22 6 15 21
Humidity
(%)
65 54 39 43 62
Wind
Speed

(mph)
8 11 6 4 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.07 0.06 0.05 0.05
View complete Local Weather

Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Quote Ticker
  • CORN (Mar 22) 615'4 -0'6 1/24/22   3:36 AM CST
  • CORN (May 22) 612'2 -1'6 1/24/22   3:32 AM CST
  • CORN (Jul 22) 607'2 -1'2 1/24/22   3:34 AM CST
  • CORN (Sep 22) 577'0 -1'4 1/24/22   3:29 AM CST
  • CORN (Dec 22) 563'4 -1'6 1/24/22   3:32 AM CST
  • CORN (Mar 23) 571'2 -1'6 1/24/22   3:32 AM CST
  • CORN (May 23) 576'0 0'2 1/23/22   7:50 PM CST
  • CORN (Jul 23) 573'6 -1'4 1/24/22   3:29 AM CST
  • CORN (Sep 23) 541'4 1'2 1/21/22   1:15 PM CST
  • SOYBEANS (Mar 22) 1413'6 -0'4 1/24/22   3:35 AM CST
  • SOYBEANS (May 22) 1421'2 -1'6 1/24/22   3:32 AM CST
  • SOYBEANS (Jul 22) 1424'0 -3'2 1/24/22   3:32 AM CST
  • SOYBEANS (Aug 22) 1397'6 -2'4 1/24/22   3:10 AM CST
  • SOYBEANS (Sep 22) 1341'0 -3'0 1/24/22   3:18 AM CST
  • SOYBEANS (Nov 22) 1312'4 -3'6 1/24/22   3:14 AM CST
  • SOYBEANS (Jan 23) 1314'0 -3'2 1/24/22   3:12 AM CST
  • SOYBEANS (Mar 23) 1301'0 -4'4 1/24/22   3:12 AM CST
  • SOYBEANS (May 23) 1302'4 -0'2 1/24/22   12:20 AM CST
  • SOYBEANS (Jul 23) 1305'2 0'4 1/21/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1239'4 0'4 1/21/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1225'4 0'4 1/21/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1249'6 -1'2 1/24/22   3:23 AM CST
  • SOYBEANS (Jan 24) 1230'6 -11'4 1/21/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1251'0 -11'4 1/21/22   1:15 PM CST
  • SOYBEANS (May 24) 1251'0 -11'4 1/21/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1240'0 -6'0 1/21/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1233'0 -6'0 1/21/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1233'0 -6'0 1/21/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1185'0 -4'0 1/21/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1187'4 -4'0 1/21/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1170'0 -2'0 1/21/22   1:15 PM CST
  • WHEAT (Mar 22) 788'0 8'0 1/24/22   3:36 AM CST
  • WHEAT (May 22) 792'6 8'0 1/24/22   3:27 AM CST
  • WHEAT (Jul 22) 782'2 8'0 1/24/22   3:36 AM CST
  • WHEAT (Sep 22) 782'2 6'6 1/24/22   3:30 AM CST
  • WHEAT (Dec 22) 786'6 7'0 1/24/22   3:34 AM CST
  • WHEAT (Mar 23) 793'0 9'0 1/24/22   2:32 AM CST
  • WHEAT (May 23) 786'4 9'2 1/24/22   12:51 AM CST
  • WHEAT (Jul 23) 757'0 7'0 1/24/22   12:51 AM CST
  • WHEAT (Sep 23) 757'0 -2'4 1/21/22   1:15 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.525 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.750 - 0.900 1/21/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 141.400 - 0.400 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 614'4 615'4 -0'6 616'2 03:36A Chart for @C2H Options for @C2H
May 22 615'0 616'6 612'0 612'2 -1'6 614'0 03:36A Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 607'0 607'2 -1'2 608'4 03:36A Chart for @C2N Options for @C2N
Sep 22 577'6 580'2 577'0 577'0 -1'4 578'4 03:36A Chart for @C2U Options for @C2U
Dec 22 564'2 566'4 563'4 563'4 -1'6 565'2 03:36A Chart for @C2Z Options for @C2Z
Mar 23 572'0 574'0 571'2 571'2 -1'6 573'0 03:36A Chart for @C3H Options for @C3H
May 23 576'0 576'0 576'0 576'0 0'2 575'6 03:36A Chart for @C3K Options for @C3K
Jul 23 574'4 575'6 573'6 573'6 -1'4 575'2 03:36A Chart for @C3N Options for @C3N
Sep 23 541'4 1'2 542'0s 03:33A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1412'0 1413'6 -0'4 1414'2 03:36A Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1421'0 1421'2 -1'6 1423'0 03:36A Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1423'6 1424'0 -3'2 1427'2 03:36A Chart for @S2N Options for @S2N
Aug 22 1402'0 1406'2 1397'6 1397'6 -2'4 1400'2 03:36A Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1348'4 1340'6 1341'0 -3'0 1344'0 03:36A Chart for @S2U Options for @S2U
Nov 22 1316'0 1321'0 1311'0 1312'4 -3'6 1316'2 03:36A Chart for @S2X Options for @S2X
Jan 23 1318'0 1321'4 1312'0 1314'0 -3'2 1317'2 03:36A Chart for @S3F Options for @S3F
Mar 23 1306'6 1307'6 1300'6 1301'0 -4'4 1305'4 03:36A Chart for @S3H Options for @S3H
May 23 1304'0 1305'0 1302'0 1302'4 -0'2 1302'6 03:36A Chart for @S3K Options for @S3K
Jul 23 1305'2 1306'6 1299'2 1305'2 0'4 1306'0s 03:36A Chart for @S3N Options for @S3N
Aug 23 1239'4 0'4 1300'0s 03:36A Chart for @S3Q Options for @S3Q
Sep 23 1225'4 0'4 1280'0s 03:34A Chart for @S3U Options for @S3U
Nov 23 1251'4 1264'0 1249'6 1249'6 -1'2 1251'0 03:35A Chart for @S3X Options for @S3X
Jan 24 1230'6 -11'4 1251'0s 03:33A Chart for @S4F Options for @S4F
Mar 24 1251'0 -11'4 1251'0s 03:33A Chart for @S4H Options for @S4H
May 24 1251'0 -11'4 1251'0s 03:31A Chart for @S4K Options for @S4K
Jul 24 1240'0 1240'0 1240'0 1240'0 -6'0 1234'0s 03:31A Chart for @S4N Options for @S4N
Aug 24 1233'0 -6'0 1233'0s 01/21 Chart for @S4Q Options for @S4Q
Sep 24 1233'0 -6'0 1233'0s 01/23 Chart for @S4U Options for @S4U
Nov 24 1189'4 1189'4 1185'0 1185'0 -4'0 1187'4s 03:31A Chart for @S4X Options for @S4X
Jul 25 1187'4 -4'0 1187'4s 01/23 Chart for @S5N Options for @S5N
Nov 25 1170'0 1170'0 1170'0 1170'0 -2'0 1172'2s 01/23 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'2 786'6 788'0 8'0 780'0 03:36A Chart for @W2H Options for @W2H
May 22 801'0 801'0 791'6 792'6 8'0 784'6 03:36A Chart for @W2K Options for @W2K
Jul 22 787'0 789'0 781'4 782'2 8'0 774'2 03:36A Chart for @W2N Options for @W2N
Sep 22 787'6 789'6 782'2 782'2 6'6 775'4 03:36A Chart for @W2U Options for @W2U
Dec 22 785'4 793'4 785'4 786'6 7'0 779'6 03:36A Chart for @W2Z Options for @W2Z
Mar 23 793'4 796'2 793'0 793'0 9'0 784'0 03:36A Chart for @W3H Options for @W3H
May 23 784'6 789'6 784'6 786'4 9'2 777'2 03:36A Chart for @W3K Options for @W3K
Jul 23 750'0 760'4 750'0 757'0 7'0 750'0 03:36A Chart for @W3N Options for @W3N
Sep 23 757'0 -2'4 750'0s 03:36A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/23 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/23 Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/23 Chart for @LE2M Options for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/23 Chart for @LE2Q Options for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/23 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/23 Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/23 Chart for @GF2J Options for @GF2J
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/23 Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/23 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN