Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 5:43 Sunset: 8:06 As reported at DYERSBURG, TN at 6:00 PM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Sat 5/28 Sun 5/29 Mon 5/30 Tue 5/31 Wed 6/1 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Clear Thunder Storms Temp L/H (°F) 56/79 60/86 66/87 70/89 71/90 Feels Like L/H (°F) 56/79 60/87 66/89 70/92 72/95 Dew Point (°F) 58 61 63 67 67 Humidity (%) 65 59 60 60 62 Wind Speed (mph) 2 8 9 7 4 Precip (%) - - - - 22 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.18 0.27 0.27 0.27 0.21
	View complete Local Weather

	Calendar
	< May 2022 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Jul 22) 776'2 12'2 CORN (Sep 22) 744'6 10'6 CORN (Dec 22) 730'4 11'2 CORN (Mar 23) 734'2 11'0 CORN (May 23) 733'6 10'2 CORN (Jul 23) 727'4 10'0 CORN (Sep 23) 667'4 7'0 CORN (Dec 23) 641'4 4'4 CORN (Mar 24) 646'4 4'4 SOYBEANS (Jul 22) 1732'4 5'6 SOYBEANS (Aug 22) 1663'2 3'4 SOYBEANS (Sep 22) 1583'0 0'0 SOYBEANS (Nov 22) 1541'2 -0'6 SOYBEANS (Jan 23) 1545'4 0'2 SOYBEANS (Mar 23) 1537'0 2'6 SOYBEANS (May 23) 1537'2 4'2 SOYBEANS (Jul 23) 1536'4 4'4 SOYBEANS (Aug 23) 1515'0 4'4 SOYBEANS (Sep 23) 1465'6 5'6 SOYBEANS (Nov 23) 1421'6 2'4 SOYBEANS (Jan 24) 1425'0 2'2 SOYBEANS (Mar 24) 1365'0 1'6 SOYBEANS (May 24) 1407'0 0'0 SOYBEANS (Jul 24) 1377'0 2'2 SOYBEANS (Aug 24) 1280'0 2'2 SOYBEANS (Sep 24) 1401'4 2'0 SOYBEANS (Nov 24) 1327'4 -2'6 SOYBEANS (Jul 25) 1335'2 -2'6 SOYBEANS (Nov 25) 1300'0 -2'6 WHEAT (Jul 22) 1157'0 14'2 WHEAT (Sep 22) 1166'0 14'2 WHEAT (Dec 22) 1172'4 14'6 WHEAT (Mar 23) 1177'0 15'0 WHEAT (May 23) 1165'4 16'4 WHEAT (Jul 23) 1121'0 17'4 WHEAT (Sep 23) 1094'4 16'2 WHEAT (Dec 23) 1080'0 16'0 WHEAT (Mar 24) 1056'6 16'6 LIVE CATTLE (Jun 22) 132.125 - 0.225 LIVE CATTLE (Aug 22) 132.325 - 0.200 LIVE CATTLE (Oct 22) 137.950 - 0.125 LIVE CATTLE (Dec 22) 143.700 0.075 LIVE CATTLE (Feb 23) 148.675 0.050 FEEDER CATTLE (Aug 22) 165.800 - 0.350 FEEDER CATTLE (Sep 22) 168.800 - 0.425 FEEDER CATTLE (Oct 22) 171.425 - 0.725 FEEDER CATTLE (Aug 22) 165.800 - 0.350 FEEDER CATTLE (Sep 22) 168.800 - 0.425 FEEDER CATTLE (Oct 22) 171.425 - 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 02:36P Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 01:20P Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 01:30P Mar 24 644'0 648'4 643'6 646'4 4'4 648'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 01:30P May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 03:15P Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 01:30P Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 01:20P Sep 23 1465'6 5'6 1464'6s 01:30P Nov 23 1415'2 1428'2 1414'0 1421'6 2'4 1422'4s 02:46P Jan 24 1425'0 1425'0 1425'0 1425'0 2'2 1424'0s 01:20P Mar 24 1365'0 1'6 1412'4s 01:20P May 24 1407'2 1410'0 1407'0 1407'0 0'0 1408'6s 01:20P Jul 24 1377'0 2'2 1408'4s 01:20P Aug 24 1280'0 2'2 1404'6s 01:20P Sep 24 1401'4 2'0 1401'4s 01:20P Nov 24 1327'4 1327'4 1327'4 1327'4 -2'6 1335'2s 01:30P Jul 25 1335'2 -2'6 1335'2s 01:20P Nov 25 1300'0 -2'6 1295'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 01:30P May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 01:20P Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 01:30P Sep 23 1080'4 1097'0 1072'4 1094'4 16'2 1094'2s 02:30P Dec 23 1065'0 1084'4 1056'6 1080'0 16'0 1081'2s 01:30P Mar 24 1056'6 1056'6 1056'6 1056'6 16'6 1060'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 01:05P Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 02:30P Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 01:05P Dec 22 143.825 144.200 143.675 143.700 0.075 143.900s 01:05P Feb 23 148.825 149.225 148.650 148.675 0.050 148.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 01:05P Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 01:05P Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 01:05P Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 01:05P Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 01:05P Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday