Welcome
	ERVIN FEED & GRAIN

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Obion, TN Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 92% Dew Pt: 26oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 5:16 As reported at DYERSBURG, TN at 3:00 AM
	View complete Local Weather

	Local Radar
	Obion, TN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Obion, TN
	Change Zip Code:
	Date Mon 1/24 Tue 1/25 Wed 1/26 Thu 1/27 Fri 1/28 Weather Condition Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 27/57 24/40 16/34 20/43 23/36 Feels Like L/H (°F) 22/57 13/33 5/28 20/39 14/27 Dew Point (°F) 32 22 6 15 21 Humidity (%) 65 54 39 43 62 Wind Speed (mph) 8 11 6 4 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.07 0.06 0.05 0.05
	View complete Local Weather

	Calendar
	< January 2022 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote Ticker
	CORN (Mar 22) 615'4 -0'6 CORN (May 22) 612'2 -1'6 CORN (Jul 22) 607'2 -1'2 CORN (Sep 22) 577'0 -1'4 CORN (Dec 22) 563'4 -1'6 CORN (Mar 23) 571'2 -1'6 CORN (May 23) 576'0 0'2 CORN (Jul 23) 573'6 -1'4 CORN (Sep 23) 541'4 1'2 SOYBEANS (Mar 22) 1413'6 -0'4 SOYBEANS (May 22) 1421'2 -1'6 SOYBEANS (Jul 22) 1424'0 -3'2 SOYBEANS (Aug 22) 1397'6 -2'4 SOYBEANS (Sep 22) 1341'0 -3'0 SOYBEANS (Nov 22) 1312'4 -3'6 SOYBEANS (Jan 23) 1314'0 -3'2 SOYBEANS (Mar 23) 1301'0 -4'4 SOYBEANS (May 23) 1302'4 -0'2 SOYBEANS (Jul 23) 1305'2 0'4 SOYBEANS (Aug 23) 1239'4 0'4 SOYBEANS (Sep 23) 1225'4 0'4 SOYBEANS (Nov 23) 1249'6 -1'2 SOYBEANS (Jan 24) 1230'6 -11'4 SOYBEANS (Mar 24) 1251'0 -11'4 SOYBEANS (May 24) 1251'0 -11'4 SOYBEANS (Jul 24) 1240'0 -6'0 SOYBEANS (Aug 24) 1233'0 -6'0 SOYBEANS (Sep 24) 1233'0 -6'0 SOYBEANS (Nov 24) 1185'0 -4'0 SOYBEANS (Jul 25) 1187'4 -4'0 SOYBEANS (Nov 25) 1170'0 -2'0 WHEAT (Mar 22) 788'0 8'0 WHEAT (May 22) 792'6 8'0 WHEAT (Jul 22) 782'2 8'0 WHEAT (Sep 22) 782'2 6'6 WHEAT (Dec 22) 786'6 7'0 WHEAT (Mar 23) 793'0 9'0 WHEAT (May 23) 786'4 9'2 WHEAT (Jul 23) 757'0 7'0 WHEAT (Sep 23) 757'0 -2'4 LIVE CATTLE (Feb 22) 138.050 - 0.400 LIVE CATTLE (Apr 22) 142.400 - 1.075 LIVE CATTLE (Jun 22) 137.525 - 1.075 LIVE CATTLE (Aug 22) 136.750 - 0.900 LIVE CATTLE (Oct 22) 141.400 - 0.400 FEEDER CATTLE (Jan 22) 160.275 - 0.900 FEEDER CATTLE (Mar 22) 163.475 - 1.650 FEEDER CATTLE (Apr 22) 168.075 - 1.400 FEEDER CATTLE (Jan 22) 160.275 - 0.900 FEEDER CATTLE (Mar 22) 163.475 - 1.650 FEEDER CATTLE (Apr 22) 168.075 - 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 617'4 619'4 614'4 615'4 -0'6 616'2 03:36A May 22 615'0 616'6 612'0 612'2 -1'6 614'0 03:36A Jul 22 608'4 611'0 607'0 607'2 -1'2 608'4 03:36A Sep 22 577'6 580'2 577'0 577'0 -1'4 578'4 03:36A Dec 22 564'2 566'4 563'4 563'4 -1'6 565'2 03:36A Mar 23 572'0 574'0 571'2 571'2 -1'6 573'0 03:36A May 23 576'0 576'0 576'0 576'0 0'2 575'6 03:36A Jul 23 574'4 575'6 573'6 573'6 -1'4 575'2 03:36A Sep 23 541'4 1'2 542'0s 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1419'4 1423'6 1412'0 1413'6 -0'4 1414'2 03:36A May 22 1428'0 1432'0 1421'0 1421'2 -1'6 1423'0 03:36A Jul 22 1430'2 1435'4 1423'6 1424'0 -3'2 1427'2 03:36A Aug 22 1402'0 1406'2 1397'6 1397'6 -2'4 1400'2 03:36A Sep 22 1344'0 1348'4 1340'6 1341'0 -3'0 1344'0 03:36A Nov 22 1316'0 1321'0 1311'0 1312'4 -3'6 1316'2 03:36A Jan 23 1318'0 1321'4 1312'0 1314'0 -3'2 1317'2 03:36A Mar 23 1306'6 1307'6 1300'6 1301'0 -4'4 1305'4 03:36A May 23 1304'0 1305'0 1302'0 1302'4 -0'2 1302'6 03:36A Jul 23 1305'2 1306'6 1299'2 1305'2 0'4 1306'0s 03:36A Aug 23 1239'4 0'4 1300'0s 03:36A Sep 23 1225'4 0'4 1280'0s 03:34A Nov 23 1251'4 1264'0 1249'6 1249'6 -1'2 1251'0 03:35A Jan 24 1230'6 -11'4 1251'0s 03:33A Mar 24 1251'0 -11'4 1251'0s 03:33A May 24 1251'0 -11'4 1251'0s 03:31A Jul 24 1240'0 1240'0 1240'0 1240'0 -6'0 1234'0s 03:31A Aug 24 1233'0 -6'0 1233'0s 01/21 Sep 24 1233'0 -6'0 1233'0s 01/23 Nov 24 1189'4 1189'4 1185'0 1185'0 -4'0 1187'4s 03:31A Jul 25 1187'4 -4'0 1187'4s 01/23 Nov 25 1170'0 1170'0 1170'0 1170'0 -2'0 1172'2s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 796'2 786'6 788'0 8'0 780'0 03:36A May 22 801'0 801'0 791'6 792'6 8'0 784'6 03:36A Jul 22 787'0 789'0 781'4 782'2 8'0 774'2 03:36A Sep 22 787'6 789'6 782'2 782'2 6'6 775'4 03:36A Dec 22 785'4 793'4 785'4 786'6 7'0 779'6 03:36A Mar 23 793'4 796'2 793'0 793'0 9'0 784'0 03:36A May 23 784'6 789'6 784'6 786'4 9'2 777'2 03:36A Jul 23 750'0 760'4 750'0 757'0 7'0 750'0 03:36A Sep 23 757'0 -2'4 750'0s 03:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/23 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/23 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/23 Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/23 Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/23 Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/23 Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/23 Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday