Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Welcome


 

ERVIN FEED & GRAIN


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 74% Dew Pt: 74oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:05
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Obion, TN
Change Zip Code: 
Date Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
73/85 70/80 63/83 64/85 65/84
Feels
Like

L/H (°F)
76/93 70/83 63/83 64/86 65/84
Dew Point
(°F)
73 69 62 61 61
Humidity
(%)
69 75 55 55 55
Wind
Speed

(mph)
7 10 3 4 3
Precip
(%)
80 80 20 37 -
Precip
Amt
(in.)
Rain
1.53
Rain
1.73
Rain
0.01
Rain
0.04
None
Evap
(in./day)
0.21 0.16 0.21 0.2 0.22
View complete Local Weather

Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • CORN (Mar 18) 402'2 4'6 5/26/17   1:19 PM CST
  • CORN (May 18) 408'2 5'0 5/26/17   1:19 PM CST
  • CORN (Jul 18) 412'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 18) 404'4 5'0 5/26/17   1:15 PM CST
  • CORN (Dec 18) 406'6 3'6 5/26/17   1:17 PM CST
  • CORN (Mar 19) 415'0 3'4 5/26/17   1:15 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • SOYBEANS (Nov 17) 929'2 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 936'6 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Mar 18) 941'4 -8'4 5/26/17   1:16 PM CST
  • SOYBEANS (May 18) 948'4 -7'4 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 18) 955'2 -7'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 18) 955'4 -7'0 5/26/17   1:15 PM CST
  • SOYBEANS (Sep 18) 977'6 -6'0 5/26/17   1:15 PM CST
  • SOYBEANS (Nov 18) 936'4 -5'2 5/26/17   1:19 PM CST
  • SOYBEANS (Jan 19) 953'6 -5'6 5/26/17   1:15 PM CST
  • SOYBEANS (Mar 19) 950'0 -5'6 5/26/17   1:15 PM CST
  • SOYBEANS (May 19) 950'0 -3'0 5/26/17   1:15 PM CST
  • SOYBEANS (Jul 19) 956'0 0'0 5/26/17   1:15 PM CST
  • SOYBEANS (Aug 19) 950'0 0'2 5/26/17   1:15 PM CST
  • SOYBEANS (Sep 19) 950'0 0'4 5/26/17   1:15 PM CST
  • SOYBEANS (Nov 19) 934'6 -5'6 5/26/17   1:15 PM CST
  • SOYBEANS (Jul 20) 965'6 -5'6 5/26/17   1:15 PM CST
  • SOYBEANS (Nov 20) 940'0 -5'4 5/26/17   1:15 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST
  • WHEAT (Mar 18) 491'2 6'2 5/26/17   1:19 PM CST
  • WHEAT (May 18) 503'0 5'2 5/26/17   1:15 PM CST
  • WHEAT (Jul 18) 509'6 4'6 5/26/17   1:15 PM CST
  • WHEAT (Sep 18) 520'4 4'2 5/26/17   1:15 PM CST
  • WHEAT (Dec 18) 529'0 4'0 5/26/17   1:15 PM CST
  • WHEAT (Mar 19) 541'0 4'2 5/26/17   1:15 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.000 - 2.850 5/26/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.825 - 2.525 5/26/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 116.500 - 2.050 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.100 - 4.225 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 145.925 - 4.275 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.100 - 4.225 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 145.925 - 4.275 5/26/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 05/26 Chart for @C8Z Options for @C8Z
Mar 19 415'0 3'4 415'0s 05/26 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/26 Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q Options for @S8Q
Sep 18 977'6 -6'0 943'2s 05/26 Chart for @S8U Options for @S8U
Nov 18 940'0 942'4 935'6 936'4 -5'2 936'6s 05/26 Chart for @S8X Options for @S8X
Jan 19 953'6 -5'6 941'0s 05/26 Chart for @S9F Options for @S9F
Mar 19 950'0 -5'6 940'4s 05/26 Chart for @S9H Options for @S9H
May 19 950'0 -3'0 944'4s 05/26 Chart for @S9K Options for @S9K
Jul 19 956'0 0'0 952'2s 05/26 Chart for @S9N Options for @S9N
Aug 19 950'0 0'2 951'0s 05/26 Chart for @S9Q Options for @S9Q
Sep 19 950'0 0'4 931'4s 05/26 Chart for @S9U Options for @S9U
Nov 19 934'6 934'6 934'6 934'6 -5'6 929'2s 05/26 Chart for @S9X Options for @S9X
Jul 20 965'6 -5'6 937'6s 05/26 Chart for @S0N Options for @S0N
Nov 20 940'0 -5'4 916'6s 05/26 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/26 Chart for @W8N Options for @W8N
Sep 18 520'4 4'2 522'0s 05/26 Chart for @W8U Options for @W8U
Dec 18 529'0 529'0 529'0 529'0 4'0 535'2s 05/26 Chart for @W8Z Options for @W8Z
Mar 19 540'0 541'0 540'0 541'0 4'2 543'4s 05/26 Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN