Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Commodity Option:
AllOpen Only
Future: March 2026 (@C6H)   Futures Price: 4286  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,412.50   0'0   148'2  2800   0'1   0'0  6.25  100
 0  6,412.50   0'0   128'2  3000   0'1   0'0  6.25  235
 0  5,912.50   0'0   118'2  3100   0'1   0'0  6.25  25
 0  5,412.50   0'0   108'2  3200   0'1   0'0  6.25  3,000
 0  4,912.50   0'0   98'2  3300   0'1   0'0  6.25  469
 0  4,662.50   0'0   93'2  3350   0'1   0'0  6.25  250
 0  4,412.50   0'0   88'2  3400   0'1   0'0  6.25  499
 0  4,162.50   0'0   83'2  3450   0'1   0'0  6.25  1,427
 0  3,912.50   0'0   78'2  3500   0'1   0'0  6.25  1,031
 0  3,662.50   0'0   73'2  3550   0'1   0'0  6.25  169
 0  3,412.50   0'0   68'2  3600   0'1   0'0  6.25  514
 1  3,162.50   0'0   63'2  3650   0'1   0'0  6.25  345
 10  2,912.50   0'0   58'2  3700   0'1   0'0  6.25  2,915
 1  2,662.50   0'0   53'2  3750   0'1   0'0  6.25  1,847
 470  2,418.75   0'0   48'3  3800   0'1   0'0  6.25  2,592
 34  2,168.75   0'0   43'3  3850   0'1   0'0  6.25  2,769
 73  1,918.75   0'0   38'3  3900   0'1   0'0  6.25  4,212
 9  1,675.00   0'0   33'4  3950   0'2   0'0  12.50  1,935
 1,174  1,425.00   0'0   28'4  4000   0'3   0'0  18.75  11,931
 490  1,187.50   0'0   23'6  4050   0'5   0'0  31.25  8,606
 1,587  956.25   0'0   19'1  4100   1'0   0'0  50.00  14,768
 1,857  743.75   0'0   14'7  4150   1'5   0'0  81.25  13,641
 0  668.75   0'0   13'3  4170   2'1   0'0  106.25  10
 0  593.75   0'0   11'7  4190   2'5   0'0  131.25  499
 10,319  537.50   -0'3   10'6  4200   2'5   -0'2  131.25  29,093
 0  518.75   0'0   10'3  4210   3'1   0'0  156.25  7
 0  456.25   0'0   9'1  4230   3'7   0'0  193.75  10
 0  425.00   0'0   8'4  4240   4'2   0'0  212.50  2
 14,964  393.75   0'0   7'7  4250   4'5   0'0  231.25  10,594
 0  362.50   0'0   7'2  4260   5'1   0'0  256.25  50
 0  337.50   0'0   6'6  4270   5'4   0'0  275.00  15
 40  312.50   0'0   6'2  4280   6'0   0'0  300.00  85
 274  287.50   0'0   5'6  4290   6'4   0'0  325.00  279
 24,384  262.50   0'0   5'2  4300   7'2   0'2  362.50  29,150
 55  243.75   0'0   4'7  4310   7'5   0'0  381.25  0
 57  225.00   0'0   4'4  4320   8'2   0'0  412.50  6
 5  206.25   0'0   4'1  4330   8'7   0'0  443.75  0
 0  187.50   0'0   3'6  4340   9'4   0'0  475.00  20
 17,115  181.25   0'2   3'5  4350   10'1   0'0  506.25  8,270
 300  143.75   0'0   2'7  4370   11'5   0'0  581.25  0
 41,821  112.50   0'0   2'2  4400   13'7   0'0  693.75  19,389
 499  100.00   0'0   2'0  4410   14'6   0'0  737.50  0
 12  87.50   0'0   1'6  4430   16'3   0'0  818.75  0
 17,761  75.00   0'0   1'4  4450   18'1   0'0  906.25  8,324
 1  56.25   0'0   1'1  4480   20'7   0'0  1,043.75  0
 45,616  50.00   0'0   1'0  4500   22'6   0'0  1,137.50  9,632
 10,594  37.50   0'0   0'6  4550   27'3   0'0  1,368.75  2,586
 22,215  25.00   0'0   0'4  4600   32'2   0'0  1,612.50  4,703
 8,650  18.75   0'0   0'3  4650   37'1   0'0  1,856.25  1,207
 17,864  25.00   0'1   0'4  4700   42'0   0'0  2,100.00  4,170
 14,365  18.75   0'0   0'3  4750   47'0   0'0  2,350.00  283
 12,780  12.50   0'0   0'2  4800   52'0   0'0  2,600.00  1,493
 1,995  12.50   0'0   0'2  4850   56'7   0'0  2,843.75  13
 10,042  12.50   0'0   0'2  4900   61'7   0'0  3,093.75  1,562
 1,147  12.50   0'0   0'2  4950   66'7   0'0  3,343.75  4
 11,173  6.25   0'0   0'1  5000   71'6   0'0  3,587.50  1,030
 1,370  6.25   0'0   0'1  5050   76'6   0'0  3,837.50  2
 3,941  6.25   0'0   0'1  5100   81'6   0'0  4,087.50  4
 934  6.25   0'0   0'1  5150   86'6   0'0  4,337.50  0
 2,283  6.25   0'0   0'1  5200   91'6   0'0  4,587.50  53
 1,076  6.25   0'0   0'1  5250   96'6   0'0  4,837.50  0
 2,074  6.25   0'0   0'1  5300   101'6   0'0  5,087.50  0
 1,223  6.25   0'0   0'1  5350   106'6   0'0  5,337.50  0
 673  6.25   0'0   0'1  5400   111'6   0'0  5,587.50  0
 1,447  6.25   0'0   0'1  5450   116'6   0'0  5,837.50  0
 991  6.25   0'0   0'1  5500   121'6   0'0  6,087.50  0
 326  6.25   0'0   0'1  5550   126'6   0'0  6,337.50  0
 1,246  6.25   0'0   0'1  5600   131'6   0'0  6,587.50  0
 741  6.25   0'0   0'1  5700   141'6   0'0  7,087.50  0
 894  6.25   0'0   0'1  5800   151'6   0'0  7,587.50  0
 476  6.25   0'0   0'1  5900   161'6   0'0  8,087.50  0
 2,493  6.25   0'0   0'1  6000   171'6   0'0  8,587.50  0
 477  6.25   0'0   0'1  6100   181'6   0'0  9,087.50  0
 119  6.25   0'0   0'1  6200   191'6   0'0  9,587.50  0
 275  6.25   0'0   0'1  6300   201'6   0'0  10,087.50  0
 211  6.25   0'0   0'1  6400   211'6   0'0  10,587.50  0
 455  6.25   0'0   0'1  6500   221'6   0'0  11,087.50  0
 151  6.25   0'0   0'1  6600   231'6   0'0  11,587.50  0
 43  6.25   0'0   0'1  6700   241'6   0'0  12,087.50  0
 68  6.25   0'0   0'1  6800   251'6   0'0  12,587.50  0
 100  6.25   0'0   0'1  6900   261'6   0'0  13,087.50  0
 271  6.25   0'0   0'1  7000   271'6   0'0  13,587.50  412
 194  6.25   0'0   0'1  7100   281'6   0'0  14,087.50  100
 411  6.25   0'0   0'1  7200   291'6   0'0  14,587.50  285
 450  6.25   0'0   0'1  7300   301'6   0'0  15,087.50  416
 100  6.25   0'0   0'1  8300   401'6   0'0  20,087.50  0
 51  6.25   0'0   0'1  12000   771'6   0'0  38,587.50  0
 153  6.25   0'0   0'1  13000   871'6   0'0  43,587.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN