Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Commodity Option:
AllOpen Only
Future: March 2026 (@C6H)   Futures Price: 4462  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,337.50   0'0   166'6  2800   0'1   0'0  6.25  100
 0  7,337.50   0'0   146'6  3000   0'1   0'0  6.25  235
 0  6,837.50   0'0   136'6  3100   0'1   0'0  6.25  25
 0  6,337.50   0'0   126'6  3200   0'1   0'0  6.25  3,000
 0  5,837.50   0'0   116'6  3300   0'1   0'0  6.25  172
 0  5,587.50   0'0   111'6  3350   0'1   0'0  6.25  250
 0  5,337.50   0'0   106'6  3400   0'1   0'0  6.25  339
 0  5,087.50   0'0   101'6  3450   0'1   0'0  6.25  1,327
 0  4,837.50   0'0   96'6  3500   0'1   0'0  6.25  190
 0  4,587.50   0'0   91'6  3550   0'1   0'0  6.25  169
 0  4,337.50   0'0   86'6  3600   0'1   0'0  6.25  763
 1  4,087.50   0'0   81'6  3650   0'1   0'0  6.25  345
 10  3,837.50   0'0   76'6  3700   0'1   0'0  6.25  2,106
 1  3,587.50   0'0   71'6  3750   0'1   0'0  6.25  1,859
 471  3,343.75   0'0   66'7  3800   0'2   0'0  12.50  2,560
 34  3,093.75   0'0   61'7  3850   0'2   0'0  12.50  1,821
 73  2,843.75   0'0   56'7  3900   0'2   0'0  12.50  4,536
 6  2,593.75   0'0   51'7  3950   0'2   0'0  12.50  1,689
 1,185  2,350.00   0'0   47'0  4000   0'3   0'0  18.75  9,781
 511  2,106.25   0'0   42'1  4050   0'4   0'0  25.00  5,034
 1,406  1,868.75   0'0   37'3  4100   0'6   0'0  37.50  14,622
 1,848  1,637.50   0'0   32'6  4150   1'1   0'0  56.25  10,695
 4,963  1,412.50   0'0   28'2  4200   1'5   0'0  81.25  17,937
 3,086  1,200.00   0'0   24'0  4250   2'3   0'0  118.75  10,942
 12,358  1,006.25   0'0   20'1  4300   3'4   0'0  175.00  27,295
 6,617  831.25   0'0   16'5  4350   5'0   0'0  250.00  7,200
 24,109  681.25   0'0   13'5  4400   6'7   0'0  343.75  23,427
 16,047  518.75   -0'5   10'3  4450   9'4   0'2  475.00  11,291
 62,631  418.75   -0'3   8'3  4500   12'0   0'0  600.00  10,365
 8,381  318.75   -0'4   6'3  4550   15'1   0'0  756.25  2,426
 24,067  250.00   -0'2   5'0  4600   18'4   0'0  925.00  4,542
 14,878  200.00   0'0   4'0  4650   22'1   0'0  1,106.25  1,259
 16,188  150.00   0'0   3'0  4700   26'1   0'0  1,306.25  4,208
 16,869  112.50   0'0   2'2  4750   30'3   0'0  1,518.75  283
 20,915  87.50   0'0   1'6  4800   34'7   0'0  1,743.75  1,504
 2,700  68.75   0'0   1'3  4850   39'4   0'0  1,975.00  13
 10,783  56.25   0'0   1'1  4900   44'2   0'0  2,212.50  1,562
 1,214  43.75   0'0   0'7  4950   49'0   0'0  2,450.00  4
 12,525  37.50   0'0   0'6  5000   53'7   0'0  2,693.75  1,056
 1,372  31.25   0'0   0'5  5050   58'6   0'0  2,937.50  2
 5,630  31.25   0'0   0'5  5100   63'6   0'0  3,187.50  4
 1,083  31.25   0'0   0'5  5150   68'5   0'0  3,431.25  0
 2,291  25.00   0'0   0'4  5200   73'5   0'0  3,681.25  53
 1,077  18.75   0'0   0'3  5250   78'4   0'0  3,925.00  2
 1,757  18.75   0'0   0'3  5300   83'4   0'0  4,175.00  5
 1,023  18.75   0'0   0'3  5350   88'4   0'0  4,425.00  1
 672  18.75   0'0   0'3  5400   93'3   0'0  4,668.75  26
 1,446  18.75   0'0   0'3  5450   98'3   0'0  4,918.75  0
 998  18.75   0'0   0'3  5500   103'3   0'0  5,168.75  7
 348  12.50   0'0   0'2  5550   108'3   0'0  5,418.75  0
 1,246  12.50   0'0   0'2  5600   113'2   0'0  5,662.50  0
 741  12.50   0'0   0'2  5700   123'2   0'0  6,162.50  0
 894  12.50   0'0   0'2  5800   133'2   0'0  6,662.50  0
 476  6.25   0'0   0'1  5900   143'2   0'0  7,162.50  0
 2,485  6.25   0'0   0'1  6000   153'2   0'0  7,662.50  0
 577  6.25   0'0   0'1  6100   163'2   0'0  8,162.50  0
 119  6.25   0'0   0'1  6200   173'2   0'0  8,662.50  0
 275  6.25   0'0   0'1  6300   183'2   0'0  9,162.50  0
 211  6.25   0'0   0'1  6400   193'2   0'0  9,662.50  0
 455  6.25   0'0   0'1  6500   203'2   0'0  10,162.50  0
 151  6.25   0'0   0'1  6600   213'2   0'0  10,662.50  0
 43  6.25   0'0   0'1  6700   223'2   0'0  11,162.50  0
 68  6.25   0'0   0'1  6800   233'2   0'0  11,662.50  0
 100  6.25   0'0   0'1  6900   243'2   0'0  12,162.50  0
 271  6.25   0'0   0'1  7000   253'2   0'0  12,662.50  412
 194  6.25   0'0   0'1  7100   263'2   0'0  13,162.50  100
 411  6.25   0'0   0'1  7200   273'2   0'0  13,662.50  285
 450  6.25   0'0   0'1  7300   283'2   0'0  14,162.50  416
 100  6.25   0'0   0'1  8300   383'2   0'0  19,162.50  0
 51  6.25   0'0   0'1  12000   753'2   0'0  37,662.50  0
 153  6.25   0'0   0'1  13000   853'2   0'0  42,662.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN