|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,537.50 |
-0'6 |
210'6s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
8,037.50 |
-0'6 |
160'6s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
7,037.50 |
-0'6 |
140'6s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
6,037.50 |
-0'6 |
120'6s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
5,537.50 |
-0'6 |
110'6s |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
12 |
5,037.50 |
-0'6 |
100'6s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
4,787.50 |
-0'6 |
95'6s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
4,537.50 |
-0'6 |
90'6s |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
0 |
4,287.50 |
-0'6 |
85'6s |
3250 |
0'1s |
0'0 |
6.25 |
160 |
20 |
4,037.50 |
-0'6 |
80'6s |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
0 |
3,787.50 |
-0'6 |
75'6s |
3350 |
0'1s |
0'0 |
6.25 |
597 |
3 |
3,543.75 |
-0'6 |
70'7s |
3400 |
0'2s |
0'0 |
12.50 |
2,982 |
0 |
3,293.75 |
-0'6 |
65'7s |
3450 |
0'2s |
0'0 |
12.50 |
575 |
69 |
3,043.75 |
-0'6 |
60'7s |
3500 |
0'2s |
0'0 |
12.50 |
18,877 |
0 |
2,793.75 |
-0'6 |
55'7s |
3550 |
0'2s |
0'0 |
12.50 |
1,365 |
493 |
2,543.75 |
-0'6 |
50'7s |
3600 |
0'2s |
0'0 |
12.50 |
9,538 |
20 |
2,293.75 |
-0'7 |
45'7s |
3650 |
0'2s |
0'0 |
12.50 |
2,831 |
86 |
2,043.75 |
-0'7 |
40'7s |
3700 |
0'2s |
-0'1 |
12.50 |
11,710 |
64 |
1,800.00 |
-0'7 |
36'0s |
3750 |
0'3s |
0'0 |
18.75 |
3,907 |
2,535 |
1,562.50 |
-0'6 |
31'2s |
3800 |
0'4s |
0'0 |
25.00 |
18,420 |
1,050 |
1,318.75 |
-0'6 |
26'3s |
3850 |
0'5s |
-0'1 |
31.25 |
5,681 |
3,155 |
1,087.50 |
-0'6 |
21'6s |
3900 |
1'0s |
0'0 |
50.00 |
18,277 |
1,027 |
868.75 |
-0'6 |
17'3s |
3950 |
1'5s |
0'0 |
81.25 |
9,010 |
18,577 |
668.75 |
-0'6 |
13'3s |
4000 |
2'5s |
0'0 |
131.25 |
37,334 |
3,700 |
493.75 |
-0'6 |
9'7s |
4050 |
4'1s |
0'0 |
206.25 |
12,122 |
22,794 |
350.00 |
-0'5 |
7'0s |
4100 |
6'2s |
0'1 |
312.50 |
26,601 |
9,970 |
237.50 |
-0'5 |
4'6s |
4150 |
9'0s |
0'1 |
450.00 |
18,008 |
29,069 |
156.25 |
-0'4 |
3'1s |
4200 |
12'3s |
0'2 |
618.75 |
20,865 |
13,410 |
106.25 |
-0'2 |
2'1s |
4250 |
16'3s |
0'4 |
818.75 |
3,493 |
32,130 |
68.75 |
-0'2 |
1'3s |
4300 |
20'5s |
0'4 |
1,031.25 |
9,028 |
12,920 |
50.00 |
-0'1 |
1'0s |
4350 |
25'2s |
0'5 |
1,262.50 |
655 |
23,077 |
37.50 |
-0'1 |
0'6s |
4400 |
30'0s |
0'6 |
1,500.00 |
13,038 |
4,987 |
25.00 |
-0'1 |
0'4s |
4450 |
34'5s |
0'5 |
1,731.25 |
167 |
26,033 |
18.75 |
-0'1 |
0'3s |
4500 |
39'4s |
0'5 |
1,975.00 |
11,864 |
1,739 |
18.75 |
0'0 |
0'3s |
4550 |
44'4s |
0'6 |
2,225.00 |
12 |
9,599 |
12.50 |
0'0 |
0'2s |
4600 |
49'3s |
0'5 |
2,468.75 |
5,456 |
855 |
12.50 |
0'0 |
0'2s |
4650 |
54'3s |
0'6 |
2,718.75 |
0 |
11,022 |
12.50 |
0'0 |
0'2s |
4700 |
59'3s |
0'6 |
2,968.75 |
11,221 |
393 |
12.50 |
0'0 |
0'2s |
4750 |
64'3s |
0'6 |
3,218.75 |
0 |
15,134 |
12.50 |
0'1 |
0'2s |
4800 |
69'3s |
0'6 |
3,468.75 |
6,144 |
1,153 |
6.25 |
0'0 |
0'1s |
4850 |
74'2s |
0'6 |
3,712.50 |
0 |
8,506 |
6.25 |
0'0 |
0'1s |
4900 |
79'2s |
0'6 |
3,962.50 |
1,415 |
313 |
6.25 |
0'0 |
0'1s |
4950 |
84'2s |
0'6 |
4,212.50 |
20 |
22,480 |
6.25 |
0'0 |
0'1s |
5000 |
89'2s |
0'6 |
4,462.50 |
1,899 |
103 |
6.25 |
0'0 |
0'1s |
5050 |
94'2s |
0'6 |
4,712.50 |
0 |
8,213 |
6.25 |
0'0 |
0'1s |
5100 |
99'2s |
0'6 |
4,962.50 |
230 |
686 |
6.25 |
0'0 |
0'1s |
5150 |
104'2s |
0'6 |
5,212.50 |
0 |
10,392 |
6.25 |
0'0 |
0'1s |
5200 |
109'2s |
0'6 |
5,462.50 |
244 |
13,908 |
6.25 |
0'0 |
0'1s |
5300 |
119'2s |
0'6 |
5,962.50 |
115 |
50 |
6.25 |
0'0 |
0'1s |
5350 |
124'2s |
0'6 |
6,212.50 |
0 |
7,183 |
6.25 |
0'0 |
0'1s |
5400 |
129'2s |
0'6 |
6,462.50 |
75 |
13,311 |
6.25 |
0'0 |
0'1s |
5500 |
139'2s |
0'6 |
6,962.50 |
297 |
4,974 |
6.25 |
0'0 |
0'1s |
5600 |
149'2s |
0'6 |
7,462.50 |
21 |
5,957 |
6.25 |
0'0 |
0'1s |
5700 |
159'2s |
0'6 |
7,962.50 |
5 |
2,916 |
6.25 |
0'0 |
0'1s |
5800 |
169'2s |
0'6 |
8,462.50 |
1 |
2,754 |
6.25 |
0'0 |
0'1s |
5900 |
179'2s |
0'6 |
8,962.50 |
10 |
13,325 |
6.25 |
0'0 |
0'1s |
6000 |
189'2s |
0'6 |
9,462.50 |
9 |
1,175 |
6.25 |
0'0 |
0'1s |
6100 |
199'2s |
0'6 |
9,962.50 |
20 |
2,415 |
6.25 |
0'0 |
0'1s |
6200 |
209'2s |
0'6 |
10,462.50 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
219'2s |
0'6 |
10,962.50 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
229'2s |
0'6 |
11,462.50 |
3 |
2,121 |
6.25 |
0'0 |
0'1s |
6500 |
239'2s |
0'6 |
11,962.50 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
249'2s |
0'6 |
12,462.50 |
22 |
1,288 |
6.25 |
0'0 |
0'1s |
6700 |
259'2s |
0'6 |
12,962.50 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
269'2s |
0'6 |
13,462.50 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
279'2s |
0'6 |
13,962.50 |
1 |
1,975 |
6.25 |
0'0 |
0'1s |
7000 |
289'2s |
0'6 |
14,462.50 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
299'2s |
0'6 |
14,962.50 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
309'2s |
0'6 |
15,462.50 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
319'2s |
0'6 |
15,962.50 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
329'2s |
0'6 |
16,462.50 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
339'2s |
0'6 |
16,962.50 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
349'2s |
0'6 |
17,462.50 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
359'2s |
0'6 |
17,962.50 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
369'2s |
0'6 |
18,462.50 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
379'2s |
0'6 |
18,962.50 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
389'2s |
0'6 |
19,462.50 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
399'2s |
0'6 |
19,962.50 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
409'2s |
0'6 |
20,462.50 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
419'2s |
0'6 |
20,962.50 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
429'2s |
0'6 |
21,462.50 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
439'2s |
0'6 |
21,962.50 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
449'2s |
0'6 |
22,462.50 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
459'2s |
0'6 |
22,962.50 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
469'2s |
0'6 |
23,462.50 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
479'2s |
0'6 |
23,962.50 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
489'2s |
0'6 |
24,462.50 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
589'2s |
0'6 |
29,462.50 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
839'2s |
0'6 |
41,962.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
210'6s |
-0'6 |
10,537.50 |
0 |
|
211'4 |
10/31/2024 13:21:00 |
CBOT |
2500 |
160'6s |
-0'6 |
8,037.50 |
0 |
|
161'4 |
10/31/2024 13:21:00 |
CBOT |
2700 |
140'6s |
-0'6 |
7,037.50 |
0 |
|
141'4 |
10/31/2024 13:21:00 |
CBOT |
2900 |
120'6s |
-0'6 |
6,037.50 |
0 |
|
121'4 |
10/31/2024 13:21:00 |
CBOT |
3000 |
110'6s |
-0'6 |
5,537.50 |
0 |
|
111'4 |
10/31/2024 13:21:00 |
CBOT |
3100 |
100'6s |
-0'6 |
5,037.50 |
12 |
|
101'4 |
10/31/2024 13:21:00 |
CBOT |
3150 |
95'6s |
-0'6 |
4,787.50 |
0 |
|
96'4 |
10/31/2024 13:21:00 |
CBOT |
3200 |
90'6s |
-0'6 |
4,537.50 |
39 |
|
91'4 |
10/31/2024 13:21:00 |
CBOT |
3250 |
85'6s |
-0'6 |
4,287.50 |
0 |
|
86'4 |
10/31/2024 13:21:00 |
CBOT |
3300 |
80'6s |
-0'6 |
4,037.50 |
20 |
|
81'4 |
10/31/2024 13:21:00 |
CBOT |
3350 |
75'6s |
-0'6 |
3,787.50 |
0 |
|
76'4 |
10/31/2024 13:21:00 |
CBOT |
3400 |
70'7s |
-0'6 |
3,543.75 |
3 |
|
71'5 |
10/31/2024 13:21:00 |
CBOT |
3450 |
65'7s |
-0'6 |
3,293.75 |
0 |
|
66'5 |
10/31/2024 13:21:00 |
CBOT |
3500 |
60'7s |
-0'6 |
3,043.75 |
69 |
|
61'5 |
10/31/2024 13:21:00 |
CBOT |
3550 |
55'7s |
-0'6 |
2,793.75 |
0 |
|
56'5 |
10/31/2024 13:21:00 |
CBOT |
3600 |
50'7s |
-0'6 |
2,543.75 |
493 |
|
51'5 |
10/31/2024 13:21:00 |
CBOT |
3650 |
45'7s |
-0'7 |
2,293.75 |
20 |
|
46'6 |
10/31/2024 13:21:00 |
CBOT |
3700 |
40'7s |
-0'7 |
2,043.75 |
86 |
|
41'6 |
10/31/2024 13:21:00 |
CBOT |
3750 |
36'0s |
-0'7 |
1,800.00 |
64 |
|
36'7 |
10/31/2024 13:21:00 |
CBOT |
3800 |
31'2s |
-0'6 |
1,562.50 |
2,535 |
|
32'0 |
10/31/2024 13:21:00 |
CBOT |
3850 |
26'3s |
-0'6 |
1,318.75 |
1,050 |
|
27'1 |
10/31/2024 13:21:00 |
CBOT |
3900 |
21'6s |
-0'6 |
1,087.50 |
3,155 |
22'0 |
22'4 |
10/31/2024 13:21:00 |
CBOT |
3950 |
17'3s |
-0'6 |
868.75 |
1,027 |
|
18'1 |
10/31/2024 13:21:00 |
CBOT |
4000 |
13'3s |
-0'6 |
668.75 |
18,577 |
13'2 |
14'1 |
10/31/2024 13:21:00 |
CBOT |
4050 |
9'7s |
-0'6 |
493.75 |
3,700 |
10'0 |
10'5 |
10/31/2024 13:21:00 |
CBOT |
4100 |
7'0s |
-0'5 |
350.00 |
22,794 |
6'5 |
7'5 |
10/31/2024 13:21:00 |
CBOT |
4150 |
4'6s |
-0'5 |
237.50 |
9,970 |
5'3 |
5'3 |
10/31/2024 13:21:00 |
CBOT |
4200 |
3'1s |
-0'4 |
156.25 |
29,069 |
3'6 |
3'5 |
10/31/2024 13:21:00 |
CBOT |
4250 |
2'1s |
-0'2 |
106.25 |
13,410 |
2'3 |
2'3 |
10/31/2024 13:21:00 |
CBOT |
4300 |
1'3s |
-0'2 |
68.75 |
32,130 |
1'5 |
1'5 |
10/31/2024 13:21:00 |
CBOT |
4350 |
1'0s |
-0'1 |
50.00 |
12,920 |
1'0 |
1'1 |
10/31/2024 13:21:00 |
CBOT |
4400 |
0'6s |
-0'1 |
37.50 |
23,077 |
0'6 |
0'7 |
10/31/2024 13:21:00 |
CBOT |
4450 |
0'4s |
-0'1 |
25.00 |
4,987 |
0'5 |
0'5 |
10/31/2024 13:21:00 |
CBOT |
4500 |
0'3s |
-0'1 |
18.75 |
26,033 |
0'4 |
0'4 |
10/31/2024 13:21:00 |
CBOT |
4550 |
0'3s |
0'0 |
18.75 |
1,739 |
|
0'3 |
10/31/2024 13:21:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
9,599 |
0'2 |
0'2 |
10/31/2024 13:21:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
855 |
0'2 |
0'2 |
10/31/2024 13:21:00 |
CBOT |
4700 |
0'2s |
0'0 |
12.50 |
11,022 |
0'2 |
0'2 |
10/31/2024 13:21:00 |
CBOT |
4750 |
0'2s |
0'0 |
12.50 |
393 |
|
0'2 |
10/31/2024 13:21:00 |
CBOT |
4800 |
0'2s |
0'1 |
12.50 |
15,134 |
0'1 |
0'1 |
10/31/2024 13:21:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,153 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
8,506 |
0'1 |
0'1 |
10/31/2024 13:21:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
22,480 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,213 |
0'1 |
0'1 |
10/31/2024 13:21:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
686 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
10,392 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
13,908 |
0'1 |
0'1 |
10/31/2024 13:21:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,183 |
0'1 |
0'1 |
10/31/2024 13:21:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,311 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,974 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,957 |
0'1 |
0'1 |
10/31/2024 13:21:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,916 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,754 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,325 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,175 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,415 |
0'1 |
0'1 |
10/31/2024 13:21:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,121 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,288 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,975 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
|
0'1 |
10/31/2024 13:21:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
597 |
0'1 |
0'1 |
10/31/2024 13:21:00 |
CBOT |
3400 |
0'2s |
0'0 |
12.50 |
2,982 |
0'1 |
0'2 |
10/31/2024 13:21:00 |
CBOT |
3450 |
0'2s |
0'0 |
12.50 |
575 |
|
0'2 |
10/31/2024 13:21:00 |
CBOT |
3500 |
0'2s |
0'0 |
12.50 |
18,877 |
|
0'2 |
10/31/2024 13:21:00 |
CBOT |
3550 |
0'2s |
0'0 |
12.50 |
1,365 |
|
0'2 |
10/31/2024 13:21:00 |
CBOT |
3600 |
0'2s |
0'0 |
12.50 |
9,538 |
0'2 |
0'2 |
10/31/2024 13:21:00 |
CBOT |
3650 |
0'2s |
0'0 |
12.50 |
2,831 |
0'2 |
0'2 |
10/31/2024 13:21:00 |
CBOT |
3700 |
0'2s |
-0'1 |
12.50 |
11,710 |
|
0'3 |
10/31/2024 13:21:00 |
CBOT |
3750 |
0'3s |
0'0 |
18.75 |
3,907 |
0'4 |
0'3 |
10/31/2024 13:21:00 |
CBOT |
3800 |
0'4s |
0'0 |
25.00 |
18,420 |
0'5 |
0'4 |
10/31/2024 13:21:00 |
CBOT |
3850 |
0'5s |
-0'1 |
31.25 |
5,681 |
0'6 |
0'6 |
10/31/2024 13:21:00 |
CBOT |
3900 |
1'0s |
0'0 |
50.00 |
18,277 |
1'0 |
1'0 |
10/31/2024 13:21:00 |
CBOT |
3950 |
1'5s |
0'0 |
81.25 |
9,010 |
1'5 |
1'5 |
10/31/2024 13:21:00 |
CBOT |
4000 |
2'5s |
0'0 |
131.25 |
37,334 |
3'0 |
2'5 |
10/31/2024 13:21:00 |
CBOT |
4050 |
4'1s |
0'0 |
206.25 |
12,122 |
4'4 |
4'1 |
10/31/2024 13:21:00 |
CBOT |
4100 |
6'2s |
0'1 |
312.50 |
26,601 |
6'1 |
6'1 |
10/31/2024 13:21:00 |
CBOT |
4150 |
9'0s |
0'1 |
450.00 |
18,008 |
9'4 |
8'7 |
10/31/2024 13:21:00 |
CBOT |
4200 |
12'3s |
0'2 |
618.75 |
20,865 |
12'1 |
12'1 |
10/31/2024 13:21:00 |
CBOT |
4250 |
16'3s |
0'4 |
818.75 |
3,493 |
16'0 |
15'7 |
10/31/2024 13:21:00 |
CBOT |
4300 |
20'5s |
0'4 |
1,031.25 |
9,028 |
20'0 |
20'1 |
10/31/2024 13:21:00 |
CBOT |
4350 |
25'2s |
0'5 |
1,262.50 |
655 |
|
24'5 |
10/31/2024 13:21:00 |
CBOT |
4400 |
30'0s |
0'6 |
1,500.00 |
13,038 |
29'6 |
29'2 |
10/31/2024 13:21:00 |
CBOT |
4450 |
34'5s |
0'5 |
1,731.25 |
167 |
|
34'0 |
10/31/2024 13:21:00 |
CBOT |
4500 |
39'4s |
0'5 |
1,975.00 |
11,864 |
39'0 |
38'7 |
10/31/2024 13:21:00 |
CBOT |
4550 |
44'4s |
0'6 |
2,225.00 |
12 |
|
43'6 |
10/31/2024 13:21:00 |
CBOT |
4600 |
49'3s |
0'5 |
2,468.75 |
5,456 |
50'0 |
48'6 |
10/31/2024 13:21:00 |
CBOT |
4650 |
54'3s |
0'6 |
2,718.75 |
0 |
|
53'5 |
10/31/2024 13:21:00 |
CBOT |
4700 |
59'3s |
0'6 |
2,968.75 |
11,221 |
|
58'5 |
10/31/2024 13:21:00 |
CBOT |
4750 |
64'3s |
0'6 |
3,218.75 |
0 |
|
63'5 |
10/31/2024 13:21:00 |
CBOT |
4800 |
69'3s |
0'6 |
3,468.75 |
6,144 |
69'0 |
68'5 |
10/31/2024 13:21:00 |
CBOT |
4850 |
74'2s |
0'6 |
3,712.50 |
0 |
|
73'4 |
10/31/2024 13:21:00 |
CBOT |
4900 |
79'2s |
0'6 |
3,962.50 |
1,415 |
|
78'4 |
10/31/2024 13:21:00 |
CBOT |
4950 |
84'2s |
0'6 |
4,212.50 |
20 |
|
83'4 |
10/31/2024 13:21:00 |
CBOT |
5000 |
89'2s |
0'6 |
4,462.50 |
1,899 |
89'6 |
88'4 |
10/31/2024 13:21:00 |
CBOT |
5050 |
94'2s |
0'6 |
4,712.50 |
0 |
|
93'4 |
10/31/2024 13:21:00 |
CBOT |
5100 |
99'2s |
0'6 |
4,962.50 |
230 |
|
98'4 |
10/31/2024 13:21:00 |
CBOT |
5150 |
104'2s |
0'6 |
5,212.50 |
0 |
|
103'4 |
10/31/2024 13:21:00 |
CBOT |
5200 |
109'2s |
0'6 |
5,462.50 |
244 |
107'2 |
108'4 |
10/31/2024 13:21:00 |
CBOT |
5300 |
119'2s |
0'6 |
5,962.50 |
115 |
|
118'4 |
10/31/2024 13:21:00 |
CBOT |
5350 |
124'2s |
0'6 |
6,212.50 |
0 |
|
123'4 |
10/31/2024 13:21:00 |
CBOT |
5400 |
129'2s |
0'6 |
6,462.50 |
75 |
|
128'4 |
10/31/2024 13:21:00 |
CBOT |
5500 |
139'2s |
0'6 |
6,962.50 |
297 |
|
138'4 |
10/31/2024 13:21:00 |
CBOT |
5600 |
149'2s |
0'6 |
7,462.50 |
21 |
|
148'4 |
10/31/2024 13:21:00 |
CBOT |
5700 |
159'2s |
0'6 |
7,962.50 |
5 |
|
158'4 |
10/31/2024 13:21:00 |
CBOT |
5800 |
169'2s |
0'6 |
8,462.50 |
1 |
|
168'4 |
10/31/2024 13:21:00 |
CBOT |
5900 |
179'2s |
0'6 |
8,962.50 |
10 |
|
178'4 |
10/31/2024 13:21:00 |
CBOT |
6000 |
189'2s |
0'6 |
9,462.50 |
9 |
|
188'4 |
10/31/2024 13:21:00 |
CBOT |
6100 |
199'2s |
0'6 |
9,962.50 |
20 |
|
198'4 |
10/31/2024 13:21:00 |
CBOT |
6200 |
209'2s |
0'6 |
10,462.50 |
0 |
|
208'4 |
10/31/2024 13:21:00 |
CBOT |
6300 |
219'2s |
0'6 |
10,962.50 |
6 |
|
218'4 |
10/31/2024 13:21:00 |
CBOT |
6400 |
229'2s |
0'6 |
11,462.50 |
3 |
|
228'4 |
10/31/2024 13:21:00 |
CBOT |
6500 |
239'2s |
0'6 |
11,962.50 |
0 |
|
238'4 |
10/31/2024 13:21:00 |
CBOT |
6600 |
249'2s |
0'6 |
12,462.50 |
22 |
|
248'4 |
10/31/2024 13:21:00 |
CBOT |
6700 |
259'2s |
0'6 |
12,962.50 |
2 |
|
258'4 |
10/31/2024 13:21:00 |
CBOT |
6800 |
269'2s |
0'6 |
13,462.50 |
1 |
|
268'4 |
10/31/2024 13:21:00 |
CBOT |
6900 |
279'2s |
0'6 |
13,962.50 |
1 |
|
278'4 |
10/31/2024 13:21:00 |
CBOT |
7000 |
289'2s |
0'6 |
14,462.50 |
0 |
|
288'4 |
10/31/2024 13:21:00 |
CBOT |
7100 |
299'2s |
0'6 |
14,962.50 |
0 |
|
298'4 |
10/31/2024 13:21:00 |
CBOT |
7200 |
309'2s |
0'6 |
15,462.50 |
2 |
|
308'4 |
10/31/2024 13:21:00 |
CBOT |
7300 |
319'2s |
0'6 |
15,962.50 |
0 |
|
318'4 |
10/31/2024 13:21:00 |
CBOT |
7400 |
329'2s |
0'6 |
16,462.50 |
20 |
|
328'4 |
10/31/2024 13:21:00 |
CBOT |
7500 |
339'2s |
0'6 |
16,962.50 |
0 |
|
338'4 |
10/31/2024 13:21:00 |
CBOT |
7600 |
349'2s |
0'6 |
17,462.50 |
8 |
|
348'4 |
10/31/2024 13:21:00 |
CBOT |
7700 |
359'2s |
0'6 |
17,962.50 |
0 |
|
358'4 |
10/31/2024 13:21:00 |
CBOT |
7800 |
369'2s |
0'6 |
18,462.50 |
0 |
|
368'4 |
10/31/2024 13:21:00 |
CBOT |
7900 |
379'2s |
0'6 |
18,962.50 |
0 |
|
378'4 |
10/31/2024 13:21:00 |
CBOT |
8000 |
389'2s |
0'6 |
19,462.50 |
0 |
|
388'4 |
10/31/2024 13:21:00 |
CBOT |
8100 |
399'2s |
0'6 |
19,962.50 |
0 |
|
398'4 |
10/31/2024 13:21:00 |
CBOT |
8200 |
409'2s |
0'6 |
20,462.50 |
0 |
|
408'4 |
10/31/2024 13:21:00 |
CBOT |
8300 |
419'2s |
0'6 |
20,962.50 |
0 |
|
418'4 |
10/31/2024 13:21:00 |
CBOT |
8400 |
429'2s |
0'6 |
21,462.50 |
0 |
|
428'4 |
10/31/2024 13:21:00 |
CBOT |
8500 |
439'2s |
0'6 |
21,962.50 |
0 |
|
438'4 |
10/31/2024 13:21:00 |
CBOT |
8600 |
449'2s |
0'6 |
22,462.50 |
0 |
|
448'4 |
10/31/2024 13:21:00 |
CBOT |
8700 |
459'2s |
0'6 |
22,962.50 |
0 |
|
458'4 |
10/31/2024 13:21:00 |
CBOT |
8800 |
469'2s |
0'6 |
23,462.50 |
0 |
|
468'4 |
10/31/2024 13:21:00 |
CBOT |
8900 |
479'2s |
0'6 |
23,962.50 |
0 |
|
478'4 |
10/31/2024 13:21:00 |
CBOT |
9000 |
489'2s |
0'6 |
24,462.50 |
0 |
|
488'4 |
10/31/2024 13:21:00 |
CBOT |
10000 |
589'2s |
0'6 |
29,462.50 |
0 |
|
588'4 |
10/31/2024 13:21:00 |
CBOT |
12500 |
839'2s |
0'6 |
41,962.50 |
0 |
|
838'4 |
10/31/2024 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|