Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 

Commodity Option:
AllOpen Only
Future: March 2026 (@C6H)   Futures Price: 4210  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,012.50   0'0   140'2  2800   0'1   0'0  6.25  100
 0  6,012.50   0'0   120'2  3000   0'1   0'0  6.25  235
 0  5,512.50   0'0   110'2  3100   0'1   0'0  6.25  25
 0  5,012.50   0'0   100'2  3200   0'1   0'0  6.25  3,000
 0  4,512.50   0'0   90'2  3300   0'1   0'0  6.25  469
 0  4,262.50   0'0   85'2  3350   0'1   0'0  6.25  250
 0  4,012.50   0'0   80'2  3400   0'1   0'0  6.25  339
 0  3,762.50   0'0   75'2  3450   0'1   0'0  6.25  1,427
 0  3,512.50   0'0   70'2  3500   0'1   0'0  6.25  1,031
 0  3,262.50   0'0   65'2  3550   0'1   0'0  6.25  169
 0  3,018.75   0'0   60'3  3600   0'2   0'0  12.50  512
 1  2,768.75   0'0   55'3  3650   0'2   0'0  12.50  345
 10  2,518.75   0'0   50'3  3700   0'2   0'0  12.50  2,839
 1  2,268.75   0'0   45'3  3750   0'2   0'0  12.50  1,869
 470  2,025.00   0'0   40'4  3800   0'2   0'0  12.50  2,581
 34  1,775.00   0'0   35'4  3850   0'3   0'0  18.75  2,505
 73  1,537.50   0'0   30'6  3900   0'4   0'0  25.00  4,236
 6  1,300.00   0'0   26'0  3950   0'6   0'0  37.50  1,738
 1,174  1,068.75   0'0   21'3  4000   1'1   0'0  56.25  9,663
 502  850.00   0'0   17'0  4050   1'6   0'0  87.50  9,334
 1,647  656.25   0'0   13'1  4100   2'7   0'0  143.75  16,008
 1,871  493.75   0'0   9'7  4150   4'5   0'0  231.25  11,867
 9,982  356.25   0'0   7'1  4200   6'5   -0'2  331.25  22,021
 11,406  256.25   0'2   5'1  4250   9'5   0'0  481.25  7,890
 19,849  175.00   0'2   3'4  4300   13'0   0'0  650.00  27,952
 12,302  106.25   0'0   2'1  4350   16'7   0'0  843.75  8,211
 35,488  75.00   0'0   1'4  4400   21'1   0'0  1,056.25  20,239
 14,303  56.25   0'0   1'1  4450   25'6   0'0  1,287.50  8,655
 47,757  43.75   0'0   0'7  4500   29'5   -0'7  1,481.25  9,800
 9,598  37.50   0'0   0'6  4550   35'3   0'0  1,768.75  2,623
 23,452  31.25   0'0   0'5  4600   39'3   -0'7  1,968.75  4,504
 8,945  25.00   0'0   0'4  4650   45'2   0'0  2,262.50  1,260
 15,717  25.00   0'0   0'4  4700   50'1   0'0  2,506.25  4,192
 13,815  18.75   0'0   0'3  4750   55'0   0'0  2,750.00  283
 12,714  18.75   0'0   0'3  4800   60'0   0'0  3,000.00  1,503
 1,977  12.50   0'0   0'2  4850   64'7   0'0  3,243.75  13
 10,093  12.50   0'0   0'2  4900   69'7   0'0  3,493.75  1,562
 1,134  12.50   0'0   0'2  4950   74'7   0'0  3,743.75  4
 11,169  18.75   0'1   0'3  5000   79'7   0'0  3,993.75  1,032
 1,371  12.50   0'0   0'2  5050   84'7   0'0  4,243.75  2
 3,946  12.50   0'0   0'2  5100   89'6   0'0  4,487.50  4
 934  12.50   0'0   0'2  5150   94'6   0'0  4,737.50  0
 2,281  6.25   0'0   0'1  5200   99'6   0'0  4,987.50  53
 1,076  6.25   0'0   0'1  5250   104'6   0'0  5,237.50  2
 1,973  6.25   0'0   0'1  5300   109'6   0'0  5,487.50  0
 1,123  6.25   0'0   0'1  5350   114'6   0'0  5,737.50  0
 673  6.25   0'0   0'1  5400   119'6   0'0  5,987.50  0
 1,447  6.25   0'0   0'1  5450   124'6   0'0  6,237.50  0
 994  6.25   0'0   0'1  5500   129'6   0'0  6,487.50  0
 348  6.25   0'0   0'1  5550   134'6   0'0  6,737.50  0
 1,246  6.25   0'0   0'1  5600   139'6   0'0  6,987.50  0
 741  6.25   0'0   0'1  5700   149'6   0'0  7,487.50  0
 894  6.25   0'0   0'1  5800   159'6   0'0  7,987.50  0
 476  6.25   0'0   0'1  5900   169'6   0'0  8,487.50  0
 2,493  6.25   0'0   0'1  6000   179'6   0'0  8,987.50  0
 477  6.25   0'0   0'1  6100   189'6   0'0  9,487.50  0
 119  6.25   0'0   0'1  6200   199'6   0'0  9,987.50  0
 275  6.25   0'0   0'1  6300   209'6   0'0  10,487.50  0
 211  6.25   0'0   0'1  6400   219'6   0'0  10,987.50  0
 455  6.25   0'0   0'1  6500   229'6   0'0  11,487.50  0
 151  6.25   0'0   0'1  6600   239'6   0'0  11,987.50  0
 43  6.25   0'0   0'1  6700   249'6   0'0  12,487.50  0
 68  6.25   0'0   0'1  6800   259'6   0'0  12,987.50  0
 100  6.25   0'0   0'1  6900   269'6   0'0  13,487.50  0
 271  6.25   0'0   0'1  7000   279'6   0'0  13,987.50  412
 194  6.25   0'0   0'1  7100   289'6   0'0  14,487.50  100
 411  6.25   0'0   0'1  7200   299'6   0'0  14,987.50  285
 450  6.25   0'0   0'1  7300   309'6   0'0  15,487.50  416
 100  6.25   0'0   0'1  8300   409'6   0'0  20,487.50  0
 51  6.25   0'0   0'1  12000   779'6   0'0  38,987.50  0
 153  6.25   0'0   0'1  13000   879'6   0'0  43,987.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN