 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'6 |
467'2 |
470'6 |
3'4 |
|
|
Jul
|
480'0 |
474'2 |
478'6 |
3'2 |
|
|
Sep
|
439'4 |
436'4 |
438'4 |
1'4 |
|
|
Dec
|
448'6 |
445'4 |
447'6 |
1'4 |
|
|
Mar
|
463'0 |
460'2 |
462'2 |
1'4 |
|
|
May
|
471'6 |
469'2 |
471'2 |
1'2 |
|
|
Jul
|
477'2 |
475'2 |
477'2 |
1'4 |
|
|
Sep
|
459'4 |
459'2 |
459'2 |
-0'2 |
|
|
Dec
|
462'4 |
460'6 |
462'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1035'4 |
1027'0 |
1031'2 |
-3'4 |
|
|
Jul
|
1046'2 |
1036'6 |
1041'0 |
-3'4 |
|
|
Aug
|
1040'2 |
1031'2 |
1035'0 |
-3'2 |
|
|
Sep
|
1017'2 |
1008'4 |
1012'0 |
-3'0 |
|
|
Nov
|
1020'2 |
1011'4 |
1015'0 |
-3'2 |
|
|
Jan
|
1031'2 |
1022'6 |
1026'4 |
-3'0 |
|
|
Mar
|
1036'0 |
1028'0 |
1031'4 |
-2'4 |
|
|
May
|
1043'4 |
1036'4 |
1039'2 |
-2'4 |
|
|
Jul
|
1050'4 |
1044'2 |
1047'4 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'0 |
517'0 |
518'6 |
5'6 |
|
|
Jul
|
535'2 |
530'6 |
532'0 |
1'2 |
|
|
Sep
|
549'4 |
545'4 |
546'4 |
1'4 |
|
|
Dec
|
572'6 |
569'2 |
570'0 |
1'6 |
|
|
Mar
|
592'6 |
589'4 |
589'6 |
1'2 |
|
|
May
|
603'6 |
600'4 |
600'6 |
0'6 |
|
|
Jul
|
609'2 |
609'0 |
609'0 |
3'0 |
|
|
Sep
|
621'6 |
619'2 |
621'6 |
3'6 |
|
|
Dec
|
|
|
633'4 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
517'4 |
517'4 |
517'4 |
3'2 |
|
|
Jul
|
535'2 |
530'2 |
530'6 |
1'2 |
|
|
Sep
|
550'0 |
545'2 |
545'2 |
1'0 |
|
|
Dec
|
573'6 |
569'4 |
571'0 |
2'6 |
|
|
Mar
|
593'6 |
589'0 |
589'0 |
0'4 |
|
|
May
|
604'2 |
600'4 |
602'2 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
614'0 |
9'0 |
|
|
Jul
|
596'2 |
592'0 |
595'2 |
-1'6 |
|
|
Sep
|
609'0 |
605'0 |
607'2 |
-2'2 |
|
|
Dec
|
626'0 |
624'6 |
624'6 |
-2'2 |
|
|
Mar
|
645'0 |
645'0 |
645'0 |
1'0 |
|
|
May
|
653'4 |
653'4 |
653'4 |
0'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.50 |
48.25 |
48.28 |
-0.30 |
|
|
Jul
|
49.29 |
48.45 |
48.62 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2897 |
2894 |
2894 |
- 6 |
|
|
Jul
|
2975 |
2958 |
2967 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
357'6 |
0'0 |
|
|
Jul
|
353'2 |
344'0 |
349'6 |
-6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog