ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	465'4	465'2	473'6	456'4	460'4	-6'0	459'4s	1:19P Mar 23
CORN Jul 26	@C6N	476'0	475'2	484'0	467'4	471'0	-5'4	470'4s	1:19P Mar 23
CORN Sep 26	@C6U	478'0	477'2	485'4	469'4	472'6	-5'4	472'4s	1:19P Mar 23
CORN Dec 26	@C6Z	490'6	490'0	498'0	482'6	486'2	-4'2	486'4s	1:19P Mar 23
CORN Mar 27	@C7H	500'2	500'0	506'4	491'6	496'2	-3'6	496'4s	1:19P Mar 23
CORN May 27	@C7K	506'0	504'4	511'6	497'4	502'4	-3'4	502'4s	1:19P Mar 23
CORN Jul 27	@C7N	508'4	507'0	514'0	500'0	505'0	-3'4	505'0s	1:16P Mar 23
CORN Sep 27	@C7U	486'0	487'4	488'6	480'0	483'2	-2'4	483'4s	1:15P Mar 23
CORN Dec 27	@C7Z	489'4	486'2	492'0	482'6	487'4	-1'6	487'6s	1:19P Mar 23
CORN Mar 28	@C8H	498'6	500'0	500'0	496'4	496'4	-2'0	496'6s	1:15P Mar 23
CORN May 28	@C8K	502'4				499'0	-1'4	501'0s	1:15P Mar 23
CORN Jul 28	@C8N	503'4				500'6	-1'6	501'6s	1:15P Mar 23
CORN Sep 28	@C8U	472'4				475'0	0'6	473'2s	1:15P Mar 23
CORN Dec 28	@C8Z	476'2				481'2	0'6	477'0s	1:15P Mar 23
CORN Jul 29	@C9N	492'6					0'6	493'4s	1:15P Mar 23
CORN Dec 29	@C9Z	474'6				467'0	0'6	475'4s	1:15P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.