Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  418'6  419'0  420'4  418'2  420'0  1'2  418'6  8:03P Jun 08
CORN  Sep 26 @C6U  427'4  427'4  429'0  427'0  428'4  1'0  427'4  8:01P Jun 08
CORN  Dec 26 @C6Z  446'0  446'2  447'6  445'4  447'0  1'0  446'0  8:03P Jun 08
CORN  Mar 27 @C7H  460'6  460'6  462'2  460'4  461'4  0'6  460'6  8:00P Jun 08
CORN  May 27 @C7K  469'4  469'2  470'6  469'2  470'0  0'4  469'4  7:47P Jun 08
CORN  Jul 27 @C7N  475'2  475'0  476'6  475'0  476'2  1'0  475'2  7:30P Jun 08
CORN  Sep 27 @C7U  469'0  470'0  470'0  469'6  469'6  0'6  469'0  7:29P Jun 08
CORN  Dec 27 @C7Z  477'0  477'0  478'2  476'2  478'2  1'2  477'0  7:04P Jun 08
CORN  Mar 28 @C8H  488'2        487'6  0'0  488'2  1:15P Jun 08
CORN  May 28 @C8K  494'0        492'2  0'0  494'0  1:15P Jun 08
CORN  Jul 28 @C8N  496'0        496'4  0'0  496'0  1:15P Jun 08
CORN  Sep 28 @C8U  468'4        469'4  0'0  468'4  1:15P Jun 08
CORN  Dec 28 @C8Z  472'6        471'0  0'0  472'6  1:15P Jun 08
CORN  Jul 29 @C9N  492'4        502'0  0'0  492'4  1:15P Jun 08
CORN  Dec 29 @C9Z  478'6        478'0  0'0  478'6  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  1'2
Bid:  420'0
Ask:  420'2
Today's High:  420'4
Today's Low:  418'2
Volume:  239,975
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN