Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  479'6  480'0  484'2  476'0  483'0  3'2  479'6  12:53P Oct 12
CORN  Mar 27 @C7H  494'2  494'4  498'0  490'2  497'2  3'0  494'2  12:52P Oct 12
CORN  May 27 @C7K  502'0  502'0  505'2  498'2  504'4  2'4  502'0  12:53P Oct 12
CORN  Jul 27 @C7N  507'4  507'2  510'4  503'6  510'0  2'4  507'4  12:53P Oct 12
CORN  Sep 27 @C7U  500'6  500'2  502'2  497'6  502'0  1'2  500'6  12:52P Oct 12
CORN  Dec 27 @C7Z  511'6  512'0  513'6  509'2  513'4  1'6  511'6  12:53P Oct 12
CORN  Mar 28 @C8H  525'6  525'0  527'0  524'6  525'4  -0'2  525'6  12:07P Oct 12
CORN  May 28 @C8K  533'2  533'0  534'2  533'0  533'4  0'2  533'2  9:43A Oct 12
CORN  Jul 28 @C8N  536'2  535'6  537'4  535'4  537'2  1'0  536'2  12:27P Oct 12
CORN  Sep 28 @C8U  508'4  509'6  511'0  509'6  511'0  2'4  508'4  9:51A Oct 12
CORN  Dec 28 @C8Z  510'0  508'6  512'0  508'6  511'0  1'0  510'0  11:55A Oct 12
CORN  Jul 29 @C9N  526'2        529'0  0'0  526'2  1:15P Oct 09
CORN  Dec 29 @C9Z  500'0  500'0  500'0  500'0  500'0  0'0  500'0  10:19A Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'2
Change:  3'4
Bid:  483'0
Ask:  483'2
Today's High:  484'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN