Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  431'6        433'2  1'4  431'6  1:19P Nov 26
CORN  Mar 26 @C6H  445'2        446'2  1'0  445'2  1:19P Nov 26
CORN  May 26 @C6K  453'0        454'2  1'2  453'0  1:19P Nov 26
CORN  Jul 26 @C6N  458'0        459'2  1'2  458'0  1:19P Nov 26
CORN  Sep 26 @C6U  449'2  448'2  454'6  448'0  454'0  4'6  453'2  1:19P Nov 26
CORN  Dec 26 @C6Z  465'2        466'2  1'0  465'2  1:19P Nov 26
CORN  Mar 27 @C7H  478'4        479'0  0'4  478'4  1:19P Nov 26
CORN  May 27 @C7K  482'0  481'6  486'2  481'6  486'2  4'2  485'2  1:19P Nov 26
CORN  Jul 27 @C7N  485'4  485'4  489'4  484'4  489'4  4'0  488'4  1:18P Nov 26
CORN  Sep 27 @C7U  469'0  469'2  469'2  469'2  469'2  2'6  471'6  1:15P Nov 26
CORN  Dec 27 @C7Z  471'4  471'2  475'6  470'4  474'4  2'6  474'2  1:15P Nov 26
CORN  Jul 28 @C8N  489'4        470'2  2'6  492'2  1:15P Nov 26
CORN  Dec 28 @C8Z  468'0        467'0  3'4  471'4  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  1'4
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  158,325
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN