Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  467'0  466'2  468'4  461'0  461'4  -5'0  462'0s  1:19P Oct 20
CORN  Mar 27 @C7H  480'4  480'0  482'6  475'0  475'4  -4'4  476'0s  1:19P Oct 20
CORN  May 27 @C7K  488'4  488'0  491'0  483'2  483'6  -4'4  484'0s  1:19P Oct 20
CORN  Jul 27 @C7N  495'0  494'6  497'0  490'0  490'2  -4'2  490'6s  1:19P Oct 20
CORN  Sep 27 @C7U  491'0  491'6  492'4  487'4  488'6  -2'0  489'0s  1:19P Oct 20
CORN  Dec 27 @C7Z  504'2  504'4  506'0  501'2  502'6  -1'2  503'0s  1:19P Oct 20
CORN  Mar 28 @C8H  518'0  518'0  519'4  515'2  516'6  -1'0  517'0s  1:15P Oct 20
CORN  May 28 @C8K  525'4  525'4  526'4  523'0  524'0  -1'2  524'2s  1:15P Oct 20
CORN  Jul 28 @C8N  528'4  528'4  530'4  525'6  527'0  -1'0  527'4s  1:15P Oct 20
CORN  Sep 28 @C8U  503'4  503'4  503'4  500'6  501'2  -2'0  501'4s  1:15P Oct 20
CORN  Dec 28 @C8Z  505'2  505'0  505'4  502'6  503'4  -1'4  503'6s  1:15P Oct 20
CORN  Jul 29 @C9N  522'4        529'0  -1'0  521'4s  1:15P Oct 20
CORN  Dec 29 @C9Z  500'4  500'0  500'0  500'0  500'0  -1'0  499'4s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'6
Ask:  461'6
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN