ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	469'0	467'2	469'6	461'2	463'0	-4'6	464'2s	1:19P Mar 21
CORN Jul 25	@C5N	475'4	474'0	477'0	469'2	470'4	-4'0	471'4s	1:19P Mar 21
CORN Sep 25	@C5U	447'4	446'2	448'4	443'0	444'0	-2'6	444'6s	1:19P Mar 21
CORN Dec 25	@C5Z	453'0	452'2	453'6	449'4	450'2	-2'0	451'0s	1:19P Mar 21
CORN Mar 26	@C6H	465'6	465'0	466'2	462'2	463'0	-2'2	463'4s	1:19P Mar 21
CORN May 26	@C6K	473'2	473'0	474'0	469'4	470'4	-2'2	471'0s	1:18P Mar 21
CORN Jul 26	@C6N	477'2	476'4	477'6	473'4	474'2	-2'2	475'0s	1:18P Mar 21
CORN Sep 26	@C6U	458'0	458'0	458'0	454'4	455'0	-2'2	455'6s	1:15P Mar 21
CORN Dec 26	@C6Z	457'0	457'0	457'0	453'4	454'2	-2'0	455'0s	1:19P Mar 21
CORN Mar 27	@C7H	467'6	467'0	467'0	465'2	465'2	-2'0	465'6s	1:15P Mar 21
CORN May 27	@C7K	473'4				466'2	-2'0	471'4s	1:15P Mar 21
CORN Jul 27	@C7N	475'6				471'0	-2'0	473'6s	1:15P Mar 21
CORN Sep 27	@C7U	456'6				453'0	-2'0	454'6s	1:15P Mar 21
CORN Dec 27	@C7Z	455'2	454'4	454'4	454'4	454'4	0'0	455'2s	1:15P Mar 21
CORN Jul 28	@C8N	472'2					0'0	472'2s	1:15P Mar 21
CORN Dec 28	@C8Z	458'2				458'0	0'0	458'2s	1:15P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.