ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	431'2	431'0	431'6	430'4	430'6	-0'4	431'2	11:17P Feb 12
CORN May 26	@C6K	441'6	441'0	442'2	441'0	441'4	-0'2	441'6	11:03P Feb 12
CORN Jul 26	@C6N	449'6	449'2	450'0	449'0	449'2	-0'4	449'6	10:23P Feb 12
CORN Sep 26	@C6U	449'4	449'0	450'0	448'6	449'0	-0'4	449'4	9:42P Feb 12
CORN Dec 26	@C6Z	464'0	463'0	464'0	462'6	463'4	-0'4	464'0	11:12P Feb 12
CORN Mar 27	@C7H	475'6	474'2	475'6	474'2	474'6	-1'0	475'6	11:08P Feb 12
CORN May 27	@C7K	482'2	481'2	481'2	481'0	481'2	-1'0	482'2	9:41P Feb 12
CORN Jul 27	@C7N	485'2	484'2	485'0	484'2	484'6	-0'4	485'2	11:12P Feb 12
CORN Sep 27	@C7U	468'4				468'2	0'0	468'4	1:15P Feb 12
CORN Dec 27	@C7Z	474'2	473'4	474'0	473'4	473'6	-0'4	474'2	9:26P Feb 12
CORN Mar 28	@C8H	485'0	484'2	484'2	484'2	484'2	-0'6	485'0	7:07P Feb 12
CORN May 28	@C8K	490'4				489'0	0'0	490'4	1:15P Feb 12
CORN Jul 28	@C8N	492'2				490'2	0'0	492'2	1:15P Feb 12
CORN Sep 28	@C8U	471'0					0'0	471'0	1:15P Feb 12
CORN Dec 28	@C8Z	474'0				474'0	0'0	474'0	1:15P Feb 12
CORN Jul 29	@C9N	490'4					0'0	490'4	1:15P Feb 12
CORN Dec 29	@C9Z	466'4				465'0	0'0	466'4	1:15P Feb 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.