ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	438'6	439'4	441'0	435'4	437'4	-1'2	438'6	2:41A Mar 02
CORN May 26	@C6K	448'4	451'0	452'4	447'0	449'2	0'6	448'4	2:52A Mar 02
CORN Jul 26	@C6N	456'0	458'0	460'0	455'4	457'6	1'6	456'0	2:52A Mar 02
CORN Sep 26	@C6U	455'6	457'4	458'4	456'0	457'6	2'0	455'6	2:47A Mar 02
CORN Dec 26	@C6Z	469'4	469'4	471'4	469'2	471'4	2'0	469'4	2:47A Mar 02
CORN Mar 27	@C7H	480'6	480'4	482'4	480'2	482'4	1'6	480'6	2:50A Mar 02
CORN May 27	@C7K	487'0	487'0	488'4	486'4	488'4	1'4	487'0	2:23A Mar 02
CORN Jul 27	@C7N	490'0	490'0	492'0	490'0	492'0	2'0	490'0	2:23A Mar 02
CORN Sep 27	@C7U	472'2	471'4	473'0	471'4	473'0	0'6	472'2	10:35P Mar 01
CORN Dec 27	@C7Z	477'6	476'6	479'0	476'6	479'0	1'2	477'6	2:41A Mar 02
CORN Mar 28	@C8H	488'4	489'0	489'0	489'0	489'0	0'4	488'4	7:00P Mar 01
CORN May 28	@C8K	493'6				492'4	0'0	493'6	1:15P Feb 27
CORN Jul 28	@C8N	495'6				495'0	0'0	495'6	1:15P Feb 27
CORN Sep 28	@C8U	476'6				475'0	0'0	476'6	1:15P Feb 27
CORN Dec 28	@C8Z	479'6				479'2	0'0	479'6	1:15P Feb 27
CORN Jul 29	@C9N	496'2					0'0	496'2	1:15P Feb 27
CORN Dec 29	@C9Z	466'0				467'0	0'0	466'0	1:15P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.