Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  463'2  464'2  466'0  464'2  464'6  1'4  463'2  7:41P Oct 21
CORN  Mar 27 @C7H  477'2  478'0  480'0  478'0  478'6  1'4  477'2  7:42P Oct 21
CORN  May 27 @C7K  485'2  486'2  487'6  486'2  486'4  1'2  485'2  7:42P Oct 21
CORN  Jul 27 @C7N  492'0  493'0  494'4  492'6  493'2  1'2  492'0  7:42P Oct 21
CORN  Sep 27 @C7U  488'6  490'0  490'6  489'4  489'6  1'0  488'6  7:39P Oct 21
CORN  Dec 27 @C7Z  501'6  502'4  503'4  502'4  502'6  1'0  501'6  7:34P Oct 21
CORN  Mar 28 @C8H  515'4  517'0  517'4  516'2  516'2  0'6  515'4  7:34P Oct 21
CORN  May 28 @C8K  522'6  523'6  523'6  523'4  523'4  0'6  522'6  7:18P Oct 21
CORN  Jul 28 @C8N  526'0  527'4  527'4  526'6  526'6  0'6  526'0  7:18P Oct 21
CORN  Sep 28 @C8U  500'6        501'2  0'0  500'6  1:15P Oct 21
CORN  Dec 28 @C8Z  502'6        503'0  0'2  502'6  1:16P Oct 21
CORN  Jul 29 @C9N  520'2        529'0  0'0  520'2  1:15P Oct 21
CORN  Dec 29 @C9Z  498'4  499'6  499'6  499'6  499'6  1'2  498'4  7:01P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'6
Ask:  465'0
Today's High:  466'0
Today's Low:  464'2
Volume:  301,614
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN