Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  409'6  410'0  412'4  409'0  412'2  2'4  409'6  6:47A Jun 24
CORN  Sep 26 @C6U  417'6  418'2  420'6  417'0  420'4  2'6  417'6  6:47A Jun 24
CORN  Dec 26 @C6Z  437'2  438'0  440'0  436'4  439'4  2'2  437'2  6:47A Jun 24
CORN  Mar 27 @C7H  451'6  452'2  454'2  451'2  454'0  2'2  451'6  6:46A Jun 24
CORN  May 27 @C7K  460'6  461'0  463'2  460'0  462'6  2'0  460'6  6:46A Jun 24
CORN  Jul 27 @C7N  467'0  467'0  469'0  466'2  469'0  2'0  467'0  6:41A Jun 24
CORN  Sep 27 @C7U  461'0  461'2  462'2  460'6  462'2  1'2  461'0  6:33A Jun 24
CORN  Dec 27 @C7Z  468'2  468'0  469'4  467'6  469'4  1'2  468'2  6:22A Jun 24
CORN  Mar 28 @C8H  479'6  480'0  480'6  479'6  480'6  1'0  479'6  5:23A Jun 24
CORN  May 28 @C8K  486'2        486'6  0'0  486'2  1:15P Jun 23
CORN  Jul 28 @C8N  489'4        489'4  0'0  489'4  1:15P Jun 23
CORN  Sep 28 @C8U  465'0        469'4  0'0  465'0  1:15P Jun 23
CORN  Dec 28 @C8Z  469'0  468'6  468'6  468'6  468'6  -0'2  469'0  3:02A Jun 24
CORN  Jul 29 @C9N  488'6        502'0  0'0  488'6  1:15P Jun 23
CORN  Dec 29 @C9Z  475'2        480'0  0'0  475'2  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  2'4
Bid:  412'0
Ask:  412'2
Today's High:  412'4
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN