Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'4  434'6  430'0  430'2  -5'0  435'2  9:36A Nov 06
CORN  Mar 26 @C6H  449'4  448'4  448'6  445'0  445'2  -4'2  449'4  9:35A Nov 06
CORN  May 26 @C6K  458'2  457'2  457'4  453'6  453'6  -4'4  458'2  9:36A Nov 06
CORN  Jul 26 @C6N  464'4  463'6  464'0  460'0  460'2  -4'2  464'4  9:35A Nov 06
CORN  Sep 26 @C6U  458'6  457'6  458'2  455'4  455'4  -3'2  458'6  9:35A Nov 06
CORN  Dec 26 @C6Z  468'6  467'6  468'6  466'2  466'2  -2'4  468'6  9:35A Nov 06
CORN  Mar 27 @C7H  481'0  480'0  481'0  478'6  478'6  -2'2  481'0  9:35A Nov 06
CORN  May 27 @C7K  487'2  487'0  487'0  485'4  485'4  -1'6  487'2  9:19A Nov 06
CORN  Jul 27 @C7N  490'0        490'0  0'0  490'0  1:15P Nov 05
CORN  Sep 27 @C7U  471'4        472'0  0'0  471'4  1:15P Nov 05
CORN  Dec 27 @C7Z  473'6  473'2  473'2  472'4  472'4  -1'2  473'6  9:19A Nov 06
CORN  Jul 28 @C8N  491'6        470'2  0'0  491'6  1:15P Nov 05
CORN  Dec 28 @C8Z  474'0        472'0  0'0  474'0  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  -5'0
Bid:  430'0
Ask:  430'2
Today's High:  434'6
Today's Low:  430'0
Volume:  201,307
Open:  434'4
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN