Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 24 @C4U  402'0  403'0  403'0  389'4  389'6  -11'4  390'4s  1:19P Jul 15
CORN  Dec 24 @C4Z  414'6  416'0  416'0  403'2  403'4  -10'4  404'2s  1:19P Jul 15
CORN  Mar 25 @C5H  428'0  429'2  429'2  416'4  416'4  -10'2  417'6s  1:19P Jul 15
CORN  May 25 @C5K  438'0  438'4  438'4  426'4  426'6  -10'2  427'6s  1:19P Jul 15
CORN  Jul 25 @C5N  445'6  446'4  446'4  434'4  434'4  -10'2  435'4s  1:19P Jul 15
CORN  Sep 25 @C5U  447'0  447'0  447'2  439'0  439'0  -7'0  440'0s  1:19P Jul 15
CORN  Dec 25 @C5Z  453'0  452'4  453'6  447'2  447'4  -4'2  448'6s  1:19P Jul 15
CORN  Mar 26 @C6H  463'2  459'6  459'6  458'2  459'4  -4'0  459'2s  1:15P Jul 15
CORN  May 26 @C6K  469'2  467'4  467'6  464'4  464'4  -4'2  465'0s  1:15P Jul 15
CORN  Jul 26 @C6N  473'2  470'2  471'6  468'2  468'2  -4'4  468'6s  1:15P Jul 15
CORN  Sep 26 @C6U  450'4        464'2  -3'4  447'0s  1:15P Jul 15
CORN  Dec 26 @C6Z  449'6  448'0  450'6  446'2  447'4  -2'4  447'2s  1:15P Jul 15
CORN  Jul 27 @C7N  465'0  462'4  462'4  462'0  462'0  -2'4  462'4s  1:15P Jul 15
CORN  Dec 27 @C7Z  448'2  447'4  447'4  447'4  447'4  -1'0  447'2s  1:15P Jul 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  399'0          -10'0  389'0s  2:10P Jul 15
NATIONAL COR... Aug 24 @IC4Q  404'0          -10'0  394'0s  2:10P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  389'6
Change:  -11'4
Bid:  390'4
Ask:  390'4
Today's High:  403'0
Today's Low:  389'4
Volume:  123,857
Open:  403'0
Settle:  390'4s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN