ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	462'0	462'6	465'6	455'0	455'2	-6'2	455'6s	1:19P Mar 30
CORN Jul 26	@C6N	473'4	474'2	477'4	466'6	466'6	-6'0	467'4s	1:19P Mar 30
CORN Sep 26	@C6U	476'4	477'6	480'0	469'2	469'4	-6'2	470'2s	1:19P Mar 30
CORN Dec 26	@C6Z	490'2	491'0	494'0	483'2	483'2	-6'2	484'0s	1:19P Mar 30
CORN Mar 27	@C7H	500'6	501'0	504'2	494'2	494'2	-6'2	494'4s	1:19P Mar 30
CORN May 27	@C7K	507'2	506'6	510'0	500'6	500'6	-6'0	501'2s	1:16P Mar 30
CORN Jul 27	@C7N	510'2	511'2	513'2	504'0	504'0	-5'6	504'4s	1:19P Mar 30
CORN Sep 27	@C7U	488'2	489'2	489'2	483'6	483'6	-5'0	483'2s	1:15P Mar 30
CORN Dec 27	@C7Z	492'4	492'0	494'4	487'4	487'4	-4'4	488'0s	1:19P Mar 30
CORN Mar 28	@C8H	502'0	502'2	502'2	497'6	497'6	-4'4	497'4s	1:15P Mar 30
CORN May 28	@C8K	506'2				506'6	-3'6	502'4s	1:15P Mar 30
CORN Jul 28	@C8N	507'6	504'4	504'4	504'4	504'4	-3'4	504'2s	1:15P Mar 30
CORN Sep 28	@C8U	481'0				480'0	-3'4	477'4s	1:15P Mar 30
CORN Dec 28	@C8Z	484'4				483'4	-3'4	481'0s	1:15P Mar 30
CORN Jul 29	@C9N	499'0					-3'4	495'4s	1:15P Mar 30
CORN Dec 29	@C9Z	481'0				467'0	-0'6	480'2s	1:15P Mar 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.