Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  447'6  447'4  452'0  446'4  447'6  0'4  448'2s  1:19P Nov 02
CORN  Mar 27 @C7H  461'0  461'0  465'2  460'2  461'4  1'0  462'0s  1:19P Nov 02
CORN  May 27 @C7K  469'0  469'0  473'0  468'4  470'0  1'6  470'6s  1:19P Nov 02
CORN  Jul 27 @C7N  475'6  475'4  479'6  475'2  477'0  1'4  477'2s  1:19P Nov 02
CORN  Sep 27 @C7U  472'6  472'2  476'0  472'2  474'0  1'4  474'2s  1:19P Nov 02
CORN  Dec 27 @C7Z  487'4  487'2  490'6  487'0  488'4  1'4  489'0s  1:19P Nov 02
CORN  Mar 28 @C8H  501'2  500'6  503'6  500'6  502'0  1'4  502'6s  1:19P Nov 02
CORN  May 28 @C8K  509'0  510'2  511'0  510'0  510'2  1'2  510'2s  1:15P Nov 02
CORN  Jul 28 @C8N  512'2  513'4  515'0  512'6  513'6  1'4  513'6s  1:15P Nov 02
CORN  Sep 28 @C8U  489'4  489'6  491'4  487'0  491'4  1'6  491'2s  1:15P Nov 02
CORN  Dec 28 @C8Z  491'6  491'6  495'0  487'6  493'2  1'6  493'4s  1:15P Nov 02
CORN  Jul 29 @C9N  511'6        513'0  1'6  513'4s  1:15P Nov 02
CORN  Dec 29 @C9Z  494'0  491'6  491'6  491'6  491'6  2'0  496'0s  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  448'0
Ask:  448'0
Today's High:  452'0
Today's Low:  446'4
Volume:  175,723
Open:  447'4
Settle:  448'2s
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN