Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  422'4  422'4  424'0  419'4  422'6  0'2  422'4  12:17P Oct 20
CORN  Mar 26 @C6H  436'4  436'4  438'2  434'2  436'6  0'2  436'4  12:17P Oct 20
CORN  May 26 @C6K  445'0  444'6  446'4  443'2  445'0  0'0  445'0  12:16P Oct 20
CORN  Jul 26 @C6N  450'6  451'0  452'4  449'4  451'2  0'4  450'6  12:17P Oct 20
CORN  Sep 26 @C6U  447'0  447'0  448'4  446'0  447'2  0'2  447'0  12:14P Oct 20
CORN  Dec 26 @C6Z  457'4  456'4  459'2  456'4  458'0  0'4  457'4  12:17P Oct 20
CORN  Mar 27 @C7H  470'4  471'0  471'4  469'6  470'6  0'2  470'4  12:14P Oct 20
CORN  May 27 @C7K  477'2  476'6  478'2  476'6  478'0  0'6  477'2  12:03P Oct 20
CORN  Jul 27 @C7N  480'0        481'6  0'0  480'0  1:15P Oct 17
CORN  Sep 27 @C7U  463'4        470'0  0'0  463'4  1:15P Oct 17
CORN  Dec 27 @C7Z  466'0  467'0  467'0  465'6  466'2  0'2  466'0  12:13P Oct 20
CORN  Jul 28 @C8N  484'0        470'2  0'0  484'0  1:15P Oct 17
CORN  Dec 28 @C8Z  467'4  470'2  470'2  466'6  466'6  -0'6  467'4  11:38A Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  422'6
Change:  0'2
Bid:  422'6
Ask:  423'0
Today's High:  424'0
Today's Low:  419'4
Volume:  185,452
Open:  422'4
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN