ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	453'6	453'4	457'0	452'6	456'2	2'4	453'6	5:55A Apr 22
CORN Jul 26	@C6N	462'0	461'6	465'4	461'0	465'0	3'0	462'0	5:56A Apr 22
CORN Sep 26	@C6U	465'6	465'4	469'2	465'0	468'2	2'4	465'6	5:55A Apr 22
CORN Dec 26	@C6Z	481'6	481'2	485'0	480'4	484'0	2'2	481'6	5:55A Apr 22
CORN Mar 27	@C7H	495'6	494'6	498'4	494'4	498'0	2'2	495'6	5:54A Apr 22
CORN May 27	@C7K	503'4	502'6	506'0	502'2	505'2	1'6	503'4	5:54A Apr 22
CORN Jul 27	@C7N	506'6	506'0	509'4	506'0	508'6	2'0	506'6	5:32A Apr 22
CORN Sep 27	@C7U	487'2	487'6	489'6	487'6	489'0	1'6	487'2	5:37A Apr 22
CORN Dec 27	@C7Z	491'4	491'0	493'4	490'2	492'6	1'2	491'4	5:36A Apr 22
CORN Mar 28	@C8H	502'0	502'2	504'2	502'2	503'6	1'6	502'0	5:36A Apr 22
CORN May 28	@C8K	507'0				503'6	0'0	507'0	1:15P Apr 21
CORN Jul 28	@C8N	509'0				502'0	0'0	509'0	1:15P Apr 21
CORN Sep 28	@C8U	480'4				475'0	0'0	480'4	1:15P Apr 21
CORN Dec 28	@C8Z	484'2	484'2	485'0	484'2	485'0	0'6	484'2	3:33A Apr 22
CORN Jul 29	@C9N	498'6				500'0	0'0	498'6	1:15P Apr 21
CORN Dec 29	@C9Z	483'2				482'0	0'0	483'2	1:15P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.