ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	444'4	444'0	444'6	443'2	443'4	-1'0	444'4	10:57P Dec 18
CORN May 26	@C6K	452'2	451'2	452'2	451'0	451'0	-1'2	452'2	10:21P Dec 18
CORN Jul 26	@C6N	458'0	457'2	458'2	457'0	457'0	-1'0	458'0	10:21P Dec 18
CORN Sep 26	@C6U	451'2	450'2	451'2	450'2	450'2	-1'0	451'2	10:21P Dec 18
CORN Dec 26	@C6Z	462'2	461'4	462'2	461'2	461'2	-1'0	462'2	11:00P Dec 18
CORN Mar 27	@C7H	475'6	474'4	475'0	474'4	474'6	-1'0	475'6	7:40P Dec 18
CORN May 27	@C7K	482'6				483'4	0'0	482'6	1:15P Dec 18
CORN Jul 27	@C7N	486'2				485'6	-0'4	486'2	1:19P Dec 18
CORN Sep 27	@C7U	467'0				465'2	0'0	467'0	1:15P Dec 18
CORN Dec 27	@C7Z	471'0	470'0	470'0	470'0	470'0	-1'0	471'0	11:00P Dec 18
CORN Mar 28	@C8H	484'2					0'0	484'2	1:15P Dec 18
CORN May 28	@C8K	491'0					0'0	491'0	1:15P Dec 18
CORN Jul 28	@C8N	489'2				489'2	0'0	489'2	1:15P Dec 18
CORN Sep 28	@C8U	472'0					0'0	472'0	1:15P Dec 18
CORN Dec 28	@C8Z	470'0				467'0	0'0	470'0	1:15P Dec 18
CORN Jul 29	@C9N	488'2					0'0	488'2	1:15P Dec 18
CORN Dec 29	@C9Z	466'6					0'0	466'6	1:15P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.