ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	425'6	425'6	427'4	425'4	427'2	1'4	425'6	11:17P Feb 02
CORN May 26	@C6K	433'4	433'2	434'6	433'2	434'6	1'2	433'4	11:10P Feb 02
CORN Jul 26	@C6N	439'6	440'0	441'2	439'6	441'0	1'2	439'6	11:12P Feb 02
CORN Sep 26	@C6U	439'6	439'6	441'0	439'4	440'6	1'0	439'6	10:51P Feb 02
CORN Dec 26	@C6Z	454'6	454'4	456'0	454'4	456'0	1'2	454'6	11:12P Feb 02
CORN Mar 27	@C7H	467'0	467'0	468'0	467'0	468'0	1'0	467'0	10:35P Feb 02
CORN May 27	@C7K	473'4	472'6	474'2	472'6	474'2	0'6	473'4	7:44P Feb 02
CORN Jul 27	@C7N	476'6	478'0	478'0	477'2	477'2	0'4	476'6	8:25P Feb 02
CORN Sep 27	@C7U	462'6	463'6	463'6	463'6	463'6	1'0	462'6	7:19P Feb 02
CORN Dec 27	@C7Z	469'2	469'4	470'0	469'4	469'6	0'4	469'2	9:48P Feb 02
CORN Mar 28	@C8H	480'4	481'0	481'0	481'0	481'0	0'4	480'4	7:13P Feb 02
CORN May 28	@C8K	486'4				487'0	0'0	486'4	1:15P Feb 02
CORN Jul 28	@C8N	488'4				489'2	0'0	488'4	1:15P Feb 02
CORN Sep 28	@C8U	468'0					0'0	468'0	1:15P Feb 02
CORN Dec 28	@C8Z	471'6				473'0	0'0	471'6	1:15P Feb 02
CORN Jul 29	@C9N	488'2					0'0	488'2	1:15P Feb 02
CORN Dec 29	@C9Z	466'0					0'0	466'0	1:15P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.