Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'6  439'2  434'0  438'4  3'2  435'2  9:51A Nov 13
CORN  Mar 26 @C6H  449'2  448'4  452'6  447'4  452'6  3'4  449'2  9:51A Nov 13
CORN  May 26 @C6K  457'2  455'6  460'4  455'0  460'4  3'2  457'2  9:50A Nov 13
CORN  Jul 26 @C6N  463'6  462'2  466'4  461'2  466'4  2'6  463'6  9:50A Nov 13
CORN  Sep 26 @C6U  458'6  457'4  460'4  455'6  460'4  1'6  458'6  9:49A Nov 13
CORN  Dec 26 @C6Z  470'0  468'2  471'4  467'0  471'4  1'4  470'0  9:50A Nov 13
CORN  Mar 27 @C7H  482'0  480'4  483'4  480'0  483'0  1'0  482'0  9:41A Nov 13
CORN  May 27 @C7K  488'4  486'2  489'0  486'2  489'0  0'4  488'4  9:26A Nov 13
CORN  Jul 27 @C7N  491'4  488'6  492'0  488'6  492'0  0'4  491'4  9:24A Nov 13
CORN  Sep 27 @C7U  473'2        473'6  0'0  473'2  1:15P Nov 12
CORN  Dec 27 @C7Z  475'4  474'0  477'0  474'0  476'2  0'6  475'4  9:46A Nov 13
CORN  Jul 28 @C8N  493'6        470'2  0'0  493'6  1:15P Nov 12
CORN  Dec 28 @C8Z  474'4        475'0  0'0  474'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'4
Change:  3'2
Bid:  438'4
Ask:  438'6
Today's High:  439'2
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN