Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  431'4  432'6  438'0  431'0  437'6  6'2  431'4  12:28P Dec 04
CORN  Mar 26 @C6H  443'4  443'0  447'6  441'6  447'4  4'0  443'4  12:41P Dec 04
CORN  May 26 @C6K  450'6  450'4  454'6  449'4  454'4  3'6  450'6  12:41P Dec 04
CORN  Jul 26 @C6N  456'0  456'0  459'6  454'4  459'4  3'4  456'0  12:41P Dec 04
CORN  Sep 26 @C6U  452'6  452'6  455'0  451'0  454'4  1'6  452'6  12:38P Dec 04
CORN  Dec 26 @C6Z  463'4  463'2  465'4  461'6  465'0  1'4  463'4  12:38P Dec 04
CORN  Mar 27 @C7H  476'2  475'6  478'0  474'4  477'0  0'6  476'2  12:22P Dec 04
CORN  May 27 @C7K  482'6  482'4  484'0  481'0  483'4  0'6  482'6  12:39P Dec 04
CORN  Jul 27 @C7N  486'0  485'2  487'0  484'2  487'0  1'0  486'0  12:06P Dec 04
CORN  Sep 27 @C7U  468'0        468'4  0'0  468'0  1:15P Dec 03
CORN  Dec 27 @C7Z  471'4  471'2  472'2  470'4  472'0  0'4  471'4  12:03P Dec 04
CORN  Jul 28 @C8N  489'6        470'2  0'0  489'6  1:15P Dec 03
CORN  Dec 28 @C8Z  469'0        467'0  0'0  469'0  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  6'2
Bid:  437'4
Ask:  438'0
Today's High:  438'0
Today's Low:  431'0
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN