ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	427'4	427'2	427'6	426'0	426'4	-1'0	427'4	2:27A Feb 23
CORN May 26	@C6K	439'6	439'0	439'4	437'6	438'6	-1'0	439'6	2:29A Feb 23
CORN Jul 26	@C6N	448'2	447'4	448'0	446'4	447'2	-1'0	448'2	2:29A Feb 23
CORN Sep 26	@C6U	449'6	448'4	449'2	448'2	448'6	-1'0	449'6	2:07A Feb 23
CORN Dec 26	@C6Z	464'4	464'0	464'0	463'0	463'4	-1'0	464'4	2:24A Feb 23
CORN Mar 27	@C7H	476'2	476'0	476'0	475'0	475'2	-1'0	476'2	2:04A Feb 23
CORN May 27	@C7K	482'6	482'4	482'4	481'4	481'4	-1'2	482'6	7:23P Feb 22
CORN Jul 27	@C7N	486'0	485'0	485'0	485'0	485'0	-1'0	486'0	7:01P Feb 22
CORN Sep 27	@C7U	468'2	467'2	467'2	467'2	467'2	-1'0	468'2	7:50P Feb 22
CORN Dec 27	@C7Z	473'6	473'4	473'4	472'4	472'4	-1'2	473'6	7:00P Feb 22
CORN Mar 28	@C8H	484'4				483'6	0'0	484'4	1:15P Feb 20
CORN May 28	@C8K	489'6				487'4	0'0	489'6	1:15P Feb 20
CORN Jul 28	@C8N	492'0				491'4	0'0	492'0	1:15P Feb 20
CORN Sep 28	@C8U	468'6				468'6	0'0	468'6	1:15P Feb 20
CORN Dec 28	@C8Z	474'2				473'4	0'0	474'2	1:15P Feb 20
CORN Jul 29	@C9N	490'6					0'0	490'6	1:15P Feb 20
CORN Dec 29	@C9Z	466'4				467'0	0'0	466'4	1:15P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.