ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	428'6	428'0	429'0	428'0	429'0	0'2	428'6	11:17P Feb 09
CORN May 26	@C6K	437'0	436'4	437'2	436'4	437'2	0'2	437'0	11:13P Feb 09
CORN Jul 26	@C6N	443'6	443'2	443'6	443'0	443'6	0'0	443'6	11:17P Feb 09
CORN Sep 26	@C6U	442'6	441'6	442'6	441'6	442'4	-0'2	442'6	10:59P Feb 09
CORN Dec 26	@C6Z	457'2	456'6	457'4	456'4	457'0	-0'2	457'2	9:22P Feb 09
CORN Mar 27	@C7H	469'4	469'0	469'4	468'6	469'0	-0'4	469'4	10:08P Feb 09
CORN May 27	@C7K	475'2	475'2	475'2	475'2	475'2	0'0	475'2	8:53P Feb 09
CORN Jul 27	@C7N	478'2	477'6	478'2	477'6	478'2	0'0	478'2	10:10P Feb 09
CORN Sep 27	@C7U	463'2				463'4	0'0	463'2	1:15P Feb 09
CORN Dec 27	@C7Z	469'2	469'0	469'2	469'0	469'2	0'0	469'2	7:03P Feb 09
CORN Mar 28	@C8H	480'2				482'4	0'0	480'2	1:15P Feb 09
CORN May 28	@C8K	486'0				489'0	0'0	486'0	1:15P Feb 09
CORN Jul 28	@C8N	488'2				491'0	0'0	488'2	1:15P Feb 09
CORN Sep 28	@C8U	467'6					0'0	467'6	1:15P Feb 09
CORN Dec 28	@C8Z	472'2				474'0	0'0	472'2	1:15P Feb 09
CORN Jul 29	@C9N	488'6					0'0	488'6	1:15P Feb 09
CORN Dec 29	@C9Z	466'0					0'0	466'0	1:15P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.