ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	447'2	447'2	449'0	446'4	448'6	1'4	447'2	3:35A Apr 09
CORN Jul 26	@C6N	458'0	458'0	459'4	457'2	459'2	1'2	458'0	3:33A Apr 09
CORN Sep 26	@C6U	461'6	461'2	463'0	461'0	463'0	1'2	461'6	3:37A Apr 09
CORN Dec 26	@C6Z	476'0	475'4	477'0	475'0	476'4	0'4	476'0	3:20A Apr 09
CORN Mar 27	@C7H	488'0	487'2	488'6	487'0	488'2	0'2	488'0	3:20A Apr 09
CORN May 27	@C7K	495'2	494'2	495'4	494'2	495'4	0'2	495'2	2:05A Apr 09
CORN Jul 27	@C7N	498'6	498'0	499'0	498'0	499'0	0'2	498'6	3:20A Apr 09
CORN Sep 27	@C7U	482'6	482'6	482'6	482'6	482'6	0'0	482'6	8:46P Apr 08
CORN Dec 27	@C7Z	488'2	487'2	488'6	487'0	488'6	0'4	488'2	1:14A Apr 09
CORN Mar 28	@C8H	498'0	497'2	497'2	497'2	497'2	-0'6	498'0	7:50P Apr 08
CORN May 28	@C8K	502'6				506'6	0'0	502'6	1:15P Apr 08
CORN Jul 28	@C8N	504'6				504'4	0'0	504'6	1:15P Apr 08
CORN Sep 28	@C8U	478'6				475'0	0'0	478'6	1:15P Apr 08
CORN Dec 28	@C8Z	482'4				481'4	0'0	482'4	1:15P Apr 08
CORN Jul 29	@C9N	497'0				500'0	0'0	497'0	1:15P Apr 08
CORN Dec 29	@C9Z	482'4				490'0	0'0	482'4	1:15P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.