ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	447'0	447'2	459'0	442'2	442'2	-4'6	447'0	10:21A Mar 09
CORN May 26	@C6K	460'4	464'0	476'0	455'4	456'4	-4'0	460'4	10:52A Mar 09
CORN Jul 26	@C6N	471'0	474'0	487'4	467'2	467'4	-3'4	471'0	10:53A Mar 09
CORN Sep 26	@C6U	472'0	474'0	488'0	470'0	470'2	-1'6	472'0	10:53A Mar 09
CORN Dec 26	@C6Z	484'4	485'0	498'4	483'2	483'2	-1'2	484'4	10:53A Mar 09
CORN Mar 27	@C7H	494'0	494'4	505'4	493'0	493'0	-1'0	494'0	10:53A Mar 09
CORN May 27	@C7K	498'6	499'0	509'0	498'4	498'4	-0'2	498'6	10:53A Mar 09
CORN Jul 27	@C7N	500'6	500'6	510'4	500'4	501'2	0'4	500'6	10:53A Mar 09
CORN Sep 27	@C7U	477'6	478'0	483'2	477'2	477'2	-0'4	477'6	10:47A Mar 09
CORN Dec 27	@C7Z	481'6	481'2	488'2	480'2	480'2	-1'4	481'6	10:53A Mar 09
CORN Mar 28	@C8H	492'0	491'4	498'0	490'6	490'6	-1'2	492'0	10:37A Mar 09
CORN May 28	@C8K	496'2	500'0	500'0	495'6	495'6	-0'4	496'2	9:03A Mar 09
CORN Jul 28	@C8N	498'2				495'0	0'0	498'2	12:15P Mar 06
CORN Sep 28	@C8U	473'2	475'0	475'0	475'0	475'0	1'6	473'2	11:52P Mar 08
CORN Dec 28	@C8Z	477'2	477'0	479'0	473'0	473'0	-4'2	477'2	9:34A Mar 09
CORN Jul 29	@C9N	493'6					0'0	493'6	12:15P Mar 06
CORN Dec 29	@C9Z	466'2				467'0	0'0	466'2	12:15P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.