Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  429'4  428'6  429'4  427'6  428'6  -0'6  429'4  8:26P Sep 16
CORN  Mar 26 @C6H  447'0  446'0  447'0  445'4  446'2  -0'6  447'0  8:26P Sep 16
CORN  May 26 @C6K  456'6  456'2  456'4  455'4  456'0  -0'6  456'6  8:25P Sep 16
CORN  Jul 26 @C6N  462'6  462'4  462'4  461'2  462'2  -0'4  462'6  8:26P Sep 16
CORN  Sep 26 @C6U  459'6  459'2  459'4  458'6  459'2  -0'4  459'6  8:26P Sep 16
CORN  Dec 26 @C6Z  469'4  468'6  469'0  468'0  468'4  -1'0  469'4  8:25P Sep 16
CORN  Mar 27 @C7H  482'0  481'2  481'6  481'2  481'2  -0'6  482'0  8:25P Sep 16
CORN  May 27 @C7K  488'6  488'0  488'0  488'0  488'0  -0'6  488'6  8:25P Sep 16
CORN  Jul 27 @C7N  491'6  490'6  491'0  490'6  491'0  -0'6  491'6  7:00P Sep 16
CORN  Sep 27 @C7U  472'0        471'0  0'0  472'0  1:15P Sep 16
CORN  Dec 27 @C7Z  474'0        473'6  0'0  474'0  1:15P Sep 16
CORN  Jul 28 @C8N  491'6        470'2  0'0  491'6  1:15P Sep 16
CORN  Dec 28 @C8Z  469'2        465'0  0'0  469'2  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -0'6
Bid:  428'4
Ask:  428'6
Today's High:  429'4
Today's Low:  427'6
Volume:  158,363
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN