ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	455'4	455'4	457'6	453'4	455'0	-0'4	455'0s	1:19P Apr 24
CORN Jul 26	@C6N	463'6	464'0	466'2	462'0	463'4	-0'2	463'4s	1:19P Apr 24
CORN Sep 26	@C6U	468'4	468'4	471'0	467'0	468'6	0'0	468'4s	1:19P Apr 24
CORN Dec 26	@C6Z	483'4	483'6	486'0	482'4	484'2	0'6	484'2s	1:19P Apr 24
CORN Mar 27	@C7H	496'4	496'4	498'6	496'0	497'6	1'4	498'0s	1:19P Apr 24
CORN May 27	@C7K	503'6	503'4	505'6	503'0	505'2	1'6	505'4s	1:19P Apr 24
CORN Jul 27	@C7N	507'0	507'0	509'0	506'2	508'6	2'0	509'0s	1:19P Apr 24
CORN Sep 27	@C7U	489'2	489'0	490'6	489'0	489'4	0'6	490'0s	1:15P Apr 24
CORN Dec 27	@C7Z	494'2	494'2	495'6	493'6	494'4	0'4	494'6s	1:16P Apr 24
CORN Mar 28	@C8H	504'6	504'4	504'4	504'2	504'2	0'2	505'0s	1:15P Apr 24
CORN May 28	@C8K	509'6				508'0	0'2	510'0s	1:15P Apr 24
CORN Jul 28	@C8N	511'0				502'0	0'4	511'4s	1:15P Apr 24
CORN Sep 28	@C8U	479'0				480'0	-0'2	478'6s	1:15P Apr 24
CORN Dec 28	@C8Z	482'6	483'0	483'0	482'0	482'0	0'0	482'6s	1:15P Apr 24
CORN Jul 29	@C9N	497'2				500'0	0'0	497'2s	1:15P Apr 24
CORN Dec 29	@C9Z	481'6				482'0	0'0	481'6s	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.