Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  412'6  411'6  412'2  408'0  409'4  -3'2  412'6  11:25P Jun 14
CORN  Sep 26 @C6U  420'6  420'0  420'2  416'4  418'0  -2'6  420'6  11:25P Jun 14
CORN  Dec 26 @C6Z  440'2  439'2  439'6  435'6  437'4  -2'6  440'2  11:26P Jun 14
CORN  Mar 27 @C7H  454'4  452'6  453'6  450'2  451'6  -2'6  454'4  11:13P Jun 14
CORN  May 27 @C7K  463'6  462'0  462'0  459'4  461'2  -2'4  463'6  9:55P Jun 14
CORN  Jul 27 @C7N  470'2  468'6  468'6  466'2  468'4  -1'6  470'2  8:42P Jun 14
CORN  Sep 27 @C7U  461'2  459'2  460'2  458'4  460'2  -1'0  461'2  7:53P Jun 14
CORN  Dec 27 @C7Z  467'4  467'0  467'6  465'2  466'6  -0'6  467'4  9:49P Jun 14
CORN  Mar 28 @C8H  478'6  478'2  478'2  478'2  478'2  -0'4  478'6  9:09P Jun 14
CORN  May 28 @C8K  484'0        482'0  0'0  484'0  1:15P Jun 12
CORN  Jul 28 @C8N  486'4        484'6  0'0  486'4  1:15P Jun 12
CORN  Sep 28 @C8U  459'6        469'4  0'0  459'6  1:15P Jun 12
CORN  Dec 28 @C8Z  464'2  463'4  463'4  463'4  463'4  -0'6  464'2  7:08P Jun 14
CORN  Jul 29 @C9N  484'0        502'0  0'0  484'0  1:15P Jun 12
CORN  Dec 29 @C9Z  468'2        478'0  0'0  468'2  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'4
Change:  -3'2
Bid:  409'4
Ask:  409'6
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN