Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  447'4  446'6  448'4  446'2  446'6  -0'6  447'4  10:32P Jul 15
CORN  Dec 26 @C6Z  469'4  468'4  470'4  468'0  468'6  -0'6  469'4  10:32P Jul 15
CORN  Mar 27 @C7H  484'2  482'6  485'0  482'6  483'6  -0'4  484'2  10:32P Jul 15
CORN  May 27 @C7K  492'4  491'4  493'4  491'4  492'2  -0'2  492'4  10:27P Jul 15
CORN  Jul 27 @C7N  497'4  496'4  498'0  496'2  497'2  -0'2  497'4  10:10P Jul 15
CORN  Sep 27 @C7U  484'4  484'0  485'2  484'0  485'2  0'6  484'4  8:15P Jul 15
CORN  Dec 27 @C7Z  490'4  489'2  491'0  489'2  490'2  -0'2  490'4  10:20P Jul 15
CORN  Mar 28 @C8H  501'0  501'0  501'0  501'0  501'0  0'0  501'0  7:06P Jul 15
CORN  May 28 @C8K  507'2        507'2  0'0  507'2  1:15P Jul 15
CORN  Jul 28 @C8N  510'4        509'6  0'0  510'4  1:15P Jul 15
CORN  Sep 28 @C8U  488'6        481'6  0'0  488'6  1:15P Jul 15
CORN  Dec 28 @C8Z  493'2  493'6  493'6  493'6  493'6  0'4  493'2  7:42P Jul 15
CORN  Jul 29 @C9N  511'6        504'4  0'0  511'6  1:15P Jul 15
CORN  Dec 29 @C9Z  499'2        494'0  0'0  499'2  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'6
Bid:  446'6
Ask:  447'0
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN