Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.150  249.425  250.575  247.475  249.350  0.150  249.300s  1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q  239.350  239.350  240.975  236.825  239.375  0.250  239.600s  1:04P May 22
LIVE CATTLE  Oct 26 @LE6V  230.950  230.975  232.050  227.575  230.775  -0.225  230.725s  1:04P May 22
LIVE CATTLE  Dec 26 @LE6Z  230.425  230.025  231.575  227.000  230.250  -0.325  230.100s  1:04P May 22
LIVE CATTLE  Feb 27 @LE7G  231.325  231.000  232.475  227.975  231.025  -0.425  230.900s  1:04P May 22
LIVE CATTLE  Apr 27 @LE7J  231.325  230.950  232.375  228.025  230.975  -0.575  230.750s  1:04P May 22
LIVE CATTLE  Jun 27 @LE7M  225.600  225.850  226.000  222.500  224.650  -0.825  224.775s  1:00P May 22
LIVE CATTLE  Aug 27 @LE7Q  223.075  223.075  223.475  220.125  222.500  -0.950  222.125s  1:00P May 22
LIVE CATTLE  Oct 27 @LE7V  222.550  222.225  222.800  219.425  221.700  -1.025  221.525s  1:00P May 22
LIVE CATTLE  Dec 27 @LE7Z  222.950  221.000  222.000  220.075  222.000  -0.975  221.975s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.350
Change:  0.150
Bid:  247.750
Ask:  250.000
Today's High:  250.575
Today's Low:  247.475
Volume:  9,728
Open:  249.425
Settle:  249.300s
Prev:  249.150
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN