Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  241.825  241.550  242.500  240.800  242.275  0.350  242.175s  1:04P Oct 15
LIVE CATTLE  Dec 25 @LE5Z  246.500  246.500  246.975  245.150  246.650  0.275  246.775s  1:04P Oct 15
LIVE CATTLE  Feb 26 @LE6G  248.525  248.475  249.200  247.150  248.700  0.225  248.750s  1:04P Oct 15
LIVE CATTLE  Apr 26 @LE6J  249.675  249.500  250.275  248.075  249.550  -0.100  249.575s  1:04P Oct 15
LIVE CATTLE  Jun 26 @LE6M  243.275  243.025  243.700  241.650  243.175  -0.175  243.100s  1:04P Oct 15
LIVE CATTLE  Aug 26 @LE6Q  239.450  239.275  239.750  237.925  239.425  -0.175  239.275s  1:04P Oct 15
LIVE CATTLE  Oct 26 @LE6V  238.275  238.050  238.575  237.000  238.225  -0.075  238.200s  1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z  237.775  237.525  238.225  236.775  237.875  0.025  237.800s  1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G  236.250  235.750  236.725  235.425  236.225  0.075  236.325s  1:00P Oct 15
LIVE CATTLE  Apr 27 @LE7J  234.500  233.950  235.025  233.600  234.675  0.175  234.675s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  242.275
Change:  0.350
Bid:  241.550
Ask:  243.500
Today's High:  242.500
Today's Low:  240.800
Volume:  4,512
Open:  241.550
Settle:  242.175s
Prev:  241.825
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN