Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  254.000  253.900  256.625  252.750  253.000  -1.000  253.000s  1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q  248.675  248.675  251.650  247.600  247.925  -0.850  247.825s  1:04P May 01
LIVE CATTLE  Oct 26 @LE6V  243.475  243.400  246.550  242.325  242.450  -1.025  242.450s  1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z  242.625  242.575  245.900  241.700  241.725  -0.775  241.850s  1:04P May 01
LIVE CATTLE  Feb 27 @LE7G  242.675  242.850  245.900  241.725  241.750  -0.825  241.850s  1:04P May 01
LIVE CATTLE  Apr 27 @LE7J  242.125  242.050  245.300  241.200  241.425  -0.775  241.350s  1:04P May 01
LIVE CATTLE  Jun 27 @LE7M  235.725  236.025  238.625  234.825  234.900  -0.800  234.925s  1:04P May 01
LIVE CATTLE  Aug 27 @LE7Q  232.550  232.550  235.525  232.550  232.550  -0.575  231.975s  1:00P May 01
LIVE CATTLE  Oct 27 @LE7V  231.175  233.000  233.975  231.225  231.300  -0.400  230.775s  1:00P May 01
LIVE CATTLE  Dec 27 @LE7Z  230.675  232.500  232.500  230.000  230.000  -0.675  230.000s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.000
Change:  - 1.000
Bid:  252.950
Ask:  253.075
Today's High:  256.625
Today's Low:  252.750
Volume:  31,042
Open:  253.900
Settle:  253.000s
Prev:  254.000
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN