Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.075  227.250  227.250  224.200  224.350  -2.650  224.425s  1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V  223.275  223.350  223.450  220.500  220.625  -2.575  220.700s  1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z  223.200  223.350  223.350  220.325  220.400  -2.675  220.525s  1:04P Jul 17
LIVE CATTLE  Feb 27 @LE7G  224.000  224.100  224.125  221.200  221.475  -2.475  221.525s  1:04P Jul 17
LIVE CATTLE  Apr 27 @LE7J  224.375  224.375  224.550  221.800  222.225  -2.050  222.325s  1:04P Jul 17
LIVE CATTLE  Jun 27 @LE7M  218.075  217.750  218.200  215.625  216.300  -1.725  216.350s  1:04P Jul 17
LIVE CATTLE  Aug 27 @LE7Q  214.900  214.900  214.900  212.700  213.425  -1.500  213.400s  1:00P Jul 17
LIVE CATTLE  Oct 27 @LE7V  214.000  213.025  213.125  212.075  212.875  -1.175  212.825s  1:00P Jul 17
LIVE CATTLE  Dec 27 @LE7Z  214.300  213.650  213.650  213.650  213.650  -0.975  213.325s  1:00P Jul 17
LIVE CATTLE  Feb 28 @LE8G  214.000        213.000  -0.975  213.025s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.350
Change:  - 2.650
Bid:  224.025
Ask:  226.250
Today's High:  227.250
Today's Low:  224.200
Volume:  19,601
Open:  227.250
Settle:  224.425s
Prev:  227.075
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN