Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.625  187.600  187.625  186.700  187.000  -0.625  187.000s  1:04P Oct 21
LIVE CATTLE  Dec 24 @LE4Z  187.325  187.325  187.475  186.525  186.825  -0.500  186.825s  1:04P Oct 21
LIVE CATTLE  Feb 25 @LE5G  188.125  188.125  188.225  187.375  187.600  -0.500  187.625s  1:04P Oct 21
LIVE CATTLE  Apr 25 @LE5J  189.050  188.775  189.025  188.300  188.550  -0.500  188.550s  1:04P Oct 21
LIVE CATTLE  Jun 25 @LE5M  182.400  182.075  182.375  181.675  182.000  -0.300  182.100s  1:04P Oct 21
LIVE CATTLE  Aug 25 @LE5Q  179.975  179.700  179.850  179.225  179.450  -0.450  179.525s  1:04P Oct 21
LIVE CATTLE  Oct 25 @LE5V  180.800  180.325  180.525  180.075  180.150  -0.500  180.300s  1:03P Oct 21
LIVE CATTLE  Dec 25 @LE5Z  181.975  181.725  181.925  181.350  181.525  -0.350  181.625s  1:03P Oct 21
LIVE CATTLE  Feb 26 @LE6G  182.725  182.525  182.525  182.125  182.375  -0.350  182.375s  1:03P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  187.000
Change:  - 0.625
Bid:  187.000
Ask:  187.350
Today's High:  187.625
Today's Low:  186.700
Volume:  2,868
Open:  187.600
Settle:  187.000s
Prev:  187.625
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN