Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  251.475  251.475  251.700  247.775  249.700  -1.600  249.875s  1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q  242.675  242.600  243.125  238.550  240.950  -1.500  241.175s  1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V  235.400  235.300  235.550  231.500  233.700  -1.600  233.800s  1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z  234.700  234.575  234.875  231.225  232.875  -1.625  233.075s  1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G  234.925  234.925  235.150  231.850  233.325  -1.425  233.500s  1:04P Jun 12
LIVE CATTLE  Apr 27 @LE7J  234.450  234.425  234.700  231.800  233.000  -1.275  233.175s  1:03P Jun 12
LIVE CATTLE  Jun 27 @LE7M  227.925  227.950  228.250  225.925  226.700  -1.100  226.825s  1:03P Jun 12
LIVE CATTLE  Aug 27 @LE7Q  224.825  224.825  225.075  223.275  223.775  -1.050  223.775s  1:00P Jun 12
LIVE CATTLE  Oct 27 @LE7V  224.075  224.000  224.000  222.275  222.275  -1.250  222.825s  1:00P Jun 12
LIVE CATTLE  Dec 27 @LE7Z  223.825  222.450  222.450  222.450  222.450  -0.925  222.900s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.700
Change:  - 1.600
Bid:  248.025
Ask:  251.050
Today's High:  251.700
Today's Low:  247.775
Volume:  3,412
Open:  251.475
Settle:  249.875s
Prev:  251.475
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN