Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  250.425  250.950  253.525  250.400  252.700  2.250  252.675s  1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M  248.950  249.000  253.750  248.550  253.450  4.550  253.500s  1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q  245.375  245.500  249.375  245.075  248.950  3.725  249.100s  1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V  241.050  241.050  244.225  240.700  243.950  3.000  244.050s  1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z  240.525  240.225  243.250  240.225  242.950  2.575  243.100s  1:03P Apr 28
LIVE CATTLE  Feb 27 @LE7G  240.425  240.425  242.825  240.200  242.550  2.300  242.725s  1:04P Apr 28
LIVE CATTLE  Apr 27 @LE7J  239.550  239.800  241.900  239.375  241.625  2.250  241.800s  1:04P Apr 28
LIVE CATTLE  Jun 27 @LE7M  232.700  232.975  235.175  232.675  235.025  2.375  235.075s  1:04P Apr 28
LIVE CATTLE  Aug 27 @LE7Q  229.225  230.475  231.500  230.275  231.350  2.275  231.500s  1:00P Apr 28
LIVE CATTLE  Oct 27 @LE7V  227.850  229.400  230.000  229.400  230.000  2.150  230.000s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  252.700
Change:  2.250
Bid:  250.900
Ask:  255.000
Today's High:  253.525
Today's Low:  250.400
Volume:  1,965
Open:  250.950
Settle:  252.675s
Prev:  250.425
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN