Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  182.375  182.700  183.375  181.850  182.125  -0.250  182.125s  1:04P Jul 15
LIVE CATTLE  Oct 24 @LE4V  184.075  184.200  184.875  183.350  183.900  -0.275  183.800s  1:04P Jul 15
LIVE CATTLE  Dec 24 @LE4Z  185.475  185.625  186.450  185.025  185.625  0.175  185.650s  1:04P Jul 15
LIVE CATTLE  Feb 25 @LE5G  187.750  187.750  188.750  187.325  187.900  0.225  187.975s  1:04P Jul 15
LIVE CATTLE  Apr 25 @LE5J  189.875  189.850  190.700  189.350  189.825  -0.025  189.850s  1:04P Jul 15
LIVE CATTLE  Jun 25 @LE5M  183.050  183.050  183.625  182.450  182.900  -0.100  182.950s  1:04P Jul 15
LIVE CATTLE  Aug 25 @LE5Q  180.900  181.000  181.600  180.350  180.900  0.100  181.000s  1:03P Jul 15
LIVE CATTLE  Oct 25 @LE5V  182.550  182.475  183.200  182.325  182.650  0.275  182.825s  1:00P Jul 15
LIVE CATTLE  Dec 25 @LE5Z  184.000  184.225  184.850  184.000  184.325  0.700  184.700s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  182.125
Change:  - 0.250
Bid:  181.950
Ask:  182.850
Today's High:  183.375
Today's Low:  181.850
Volume:  22,075
Open:  182.700
Settle:  182.125s
Prev:  182.375
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN