Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.725  230.500  230.575  228.500  228.500  -1.900  228.825s  1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G  231.425  231.125  231.625  229.350  229.800  -1.425  230.000s  1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J  231.075  230.725  231.525  229.225  229.800  -1.050  230.025s  1:04P Dec 23
LIVE CATTLE  Jun 26 @LE6M  224.950  224.800  225.400  223.300  223.900  -0.825  224.125s  1:04P Dec 23
LIVE CATTLE  Aug 26 @LE6Q  221.225  220.875  221.650  219.650  220.225  -0.700  220.525s  1:03P Dec 23
LIVE CATTLE  Oct 26 @LE6V  219.925  220.125  220.475  218.525  219.100  -0.625  219.300s  1:02P Dec 23
LIVE CATTLE  Dec 26 @LE6Z  219.725  219.750  220.400  218.525  219.050  -0.575  219.150s  1:04P Dec 23
LIVE CATTLE  Feb 27 @LE7G  219.125  219.125  219.800  218.125  218.600  -0.525  218.600s  1:03P Dec 23
LIVE CATTLE  Apr 27 @LE7J  218.400  218.475  219.000  217.375  218.325  -0.500  217.900s  1:00P Dec 23
LIVE CATTLE  Jun 27 @LE7M  211.650  211.775  212.075  210.625  211.750  -0.600  211.050s  1:00P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  228.500
Change:  - 1.900
Bid:  228.475
Ask:  231.000
Today's High:  230.575
Today's Low:  228.500
Volume:  1,237
Open:  230.500
Settle:  228.825s
Prev:  230.725
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN