Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  198.525  198.525  198.525  195.725  196.625  -1.900  198.525  12:59P Jan 16
LIVE CATTLE  Apr 25 @LE5J  199.325  199.150  199.250  196.675  197.725  -1.600  199.325  12:59P Jan 16
LIVE CATTLE  Jun 25 @LE5M  193.450  193.300  193.350  191.075  192.050  -1.400  193.450  12:59P Jan 16
LIVE CATTLE  Aug 25 @LE5Q  190.600  190.500  190.500  188.300  189.475  -1.125  190.600  12:59P Jan 16
LIVE CATTLE  Oct 25 @LE5V  192.000  191.700  191.725  189.850  191.075  -0.925  192.000  12:59P Jan 16
LIVE CATTLE  Dec 25 @LE5Z  193.200  193.000  193.050  191.300  192.350  -0.850  193.200  12:57P Jan 16
LIVE CATTLE  Feb 26 @LE6G  193.675  193.500  193.500  191.675  192.750  -0.925  193.675  12:56P Jan 16
LIVE CATTLE  Apr 26 @LE6J  193.275  192.850  192.850  191.300  192.250  -1.025  193.275  12:42P Jan 16
LIVE CATTLE  Jun 26 @LE6M  186.325  184.400  185.225  184.400  185.225  -1.100  186.325  12:42P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  196.500
Change:  - 2.025
Bid:  196.500
Ask:  196.525
Today's High:  198.525
Today's Low:  195.725
Volume:  26,677
Open:  198.525
Settle:  196.600
Prev:  198.525
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN