Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  248.025  247.750  249.000  247.750  248.000  0.175  248.200s  1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M  247.025  246.450  247.600  245.375  245.550  -1.225  245.800s  1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q  242.875  242.250  243.150  241.150  242.125  -0.500  242.375s  1:04P Apr 07
LIVE CATTLE  Oct 26 @LE6V  238.125  237.600  238.125  236.350  237.425  -0.500  237.625s  1:04P Apr 07
LIVE CATTLE  Dec 26 @LE6Z  237.525  237.000  237.425  235.600  236.375  -0.825  236.700s  1:04P Apr 07
LIVE CATTLE  Feb 27 @LE7G  237.400  237.125  237.225  235.500  236.175  -0.900  236.500s  1:04P Apr 07
LIVE CATTLE  Apr 27 @LE7J  236.875  236.800  236.800  235.050  235.725  -0.875  236.000s  1:04P Apr 07
LIVE CATTLE  Jun 27 @LE7M  230.475  230.025  230.250  228.575  229.100  -1.025  229.450s  1:04P Apr 07
LIVE CATTLE  Aug 27 @LE7Q  227.575  227.175  227.350  225.800  225.800  -1.525  226.050s  1:04P Apr 07
LIVE CATTLE  Oct 27 @LE7V  227.625  225.875  226.050  225.850  225.850  -1.775  225.850s  1:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.000
Change:  0.175
Bid:  247.350
Ask:  249.000
Today's High:  249.000
Today's Low:  247.750
Volume:  4,372
Open:  247.750
Settle:  248.200s
Prev:  248.025
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN