Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  229.975  230.975  232.675  230.975  232.250  2.275  229.975  8:36A Sep 15
LIVE CATTLE  Dec 25 @LE5Z  231.925  232.800  234.525  232.800  234.025  2.100  231.925  8:36A Sep 15
LIVE CATTLE  Feb 26 @LE6G  233.225  234.325  235.725  234.225  235.275  2.050  233.225  8:35A Sep 15
LIVE CATTLE  Apr 26 @LE6J  233.100  234.000  235.525  234.000  235.100  2.000  233.100  8:36A Sep 15
LIVE CATTLE  Jun 26 @LE6M  225.525  226.225  228.000  226.225  227.650  2.125  225.525  8:35A Sep 15
LIVE CATTLE  Aug 26 @LE6Q  221.050  221.800  223.450  221.800  223.025  1.975  221.050  8:36A Sep 15
LIVE CATTLE  Oct 26 @LE6V  219.450  220.200  221.875  220.200  221.475  2.025  219.450  8:36A Sep 15
LIVE CATTLE  Dec 26 @LE6Z  219.325  220.000  221.850  219.975  221.375  2.050  219.325  8:36A Sep 15
LIVE CATTLE  Feb 27 @LE7G  218.200  220.175  220.925  220.175  220.925  2.725  218.200  8:35A Sep 15
LIVE CATTLE  Apr 27 @LE7J  219.500  219.400  219.400  217.800  217.800  -2.675  216.825s  1:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  232.250
Change:  2.275
Bid:  232.250
Ask:  232.275
Today's High:  232.675
Today's Low:  230.975
Volume:  44,813
Open:  230.975
Settle:  229.975
Prev:  229.975
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN