Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  367.575  367.025  369.000  366.700  368.775  1.100  368.675s  1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q  358.000  356.600  362.200  356.000  361.275  3.450  361.450s  1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U  355.225  354.000  359.825  353.275  359.000  3.950  359.175s  1:04P May 15
FEEDER CATTLE  Oct 26 @GF6V  351.825  350.550  356.775  349.975  356.050  4.350  356.175s  1:04P May 15
FEEDER CATTLE  Nov 26 @GF6X  348.275  347.425  353.425  346.600  352.850  4.625  352.900s  1:04P May 15
FEEDER CATTLE  Jan 27 @GF7F  341.950  340.625  347.025  340.625  346.800  4.700  346.650s  1:02P May 15
FEEDER CATTLE  Mar 27 @GF7H  337.550  337.900  342.700  337.900  342.175  4.650  342.200s  1:00P May 15
FEEDER CATTLE  Apr 27 @GF7J  335.850  337.125  337.500  337.125  337.500  3.825  339.675s  1:00P May 15
FEEDER CATTLE  May 27 @GF7K  334.075  335.100  335.100  335.100  335.100  2.525  336.600s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  368.775
Change:  1.100
Bid:  368.125
Ask:  369.450
Today's High:  369.000
Today's Low:  366.700
Volume:  1,385
Open:  367.025
Settle:  368.675s
Prev:  367.575
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN