Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  322.050  324.025  329.200  321.100  326.000  4.350  326.400s  1:04P Nov 07
FEEDER CATTLE  Jan 26 @GF6F  315.600  318.200  322.575  313.800  319.125  3.975  319.575s  1:04P Nov 07
FEEDER CATTLE  Mar 26 @GF6H  311.000  313.075  317.725  308.425  313.525  2.975  313.975s  1:04P Nov 07
FEEDER CATTLE  Apr 26 @GF6J  309.225  311.400  316.125  306.700  311.450  2.675  311.900s  1:04P Nov 07
FEEDER CATTLE  May 26 @GF6K  306.850  308.175  313.675  304.200  308.700  2.375  309.225s  1:04P Nov 07
FEEDER CATTLE  Aug 26 @GF6Q  306.750  309.450  313.200  304.000  308.250  1.950  308.700s  1:04P Nov 07
FEEDER CATTLE  Sep 26 @GF6U  305.050  307.300  311.050  302.625  306.000  1.400  306.450s  1:04P Nov 07
FEEDER CATTLE  Oct 26 @GF6V  302.150  303.300  308.150  299.850  303.600  1.225  303.375s  1:00P Nov 07
FEEDER CATTLE  Nov 26 @GF6X  299.925  303.000  303.000  303.000  303.000  0.275  300.200s  1:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  326.000
Change:  4.350
Bid:  322.000
Ask:  330.500
Today's High:  329.200
Today's Low:  321.100
Volume:  3,252
Open:  324.025
Settle:  326.400s
Prev:  322.050
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN