Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.375  343.800  345.125  343.200  343.975  0.250  343.625s  1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X  341.950  342.500  343.525  341.375  342.075  -0.050  341.900s  1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F  337.900  338.425  339.500  337.150  338.600  0.375  338.275s  1:04P Oct 16
FEEDER CATTLE  Mar 27 @GF7H  333.800  334.025  335.500  332.775  334.625  0.550  334.350s  1:04P Oct 16
FEEDER CATTLE  Apr 27 @GF7J  332.600  333.000  334.500  331.700  333.525  0.725  333.325s  1:03P Oct 16
FEEDER CATTLE  May 27 @GF7K  330.675  330.825  332.650  329.600  331.600  0.875  331.550s  1:01P Oct 16
FEEDER CATTLE  Aug 27 @GF7Q  331.650  332.025  333.000  330.250  332.475  0.650  332.300s  1:04P Oct 16
FEEDER CATTLE  Sep 27 @GF7U  329.125  329.950  330.500  329.750  329.875  0.750  329.875s  1:00P Oct 16
FEEDER CATTLE  Oct 27 @GF7V  325.450  326.450  327.800  326.450  327.800  1.700  327.150s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.975
Change:  0.250
Bid:  340.050
Ask:  345.000
Today's High:  345.125
Today's Low:  343.200
Volume:  1,051
Open:  343.800
Settle:  343.625s
Prev:  343.375
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN