Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  346.100  346.825  349.000  345.675  348.350  2.225  348.325s  1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X  346.925  347.300  348.800  345.875  348.100  1.200  348.125s  1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F  344.000  343.900  346.200  342.775  345.375  1.350  345.350s  1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H  340.500  340.525  342.900  339.275  342.050  1.475  341.975s  1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J  339.450  339.775  341.600  338.425  340.800  1.325  340.775s  1:04P Oct 23
FEEDER CATTLE  May 27 @GF7K  337.375  337.500  339.325  336.475  338.600  1.125  338.500s  1:03P Oct 23
FEEDER CATTLE  Aug 27 @GF7Q  337.700  337.575  339.475  336.825  338.600  1.050  338.750s  1:04P Oct 23
FEEDER CATTLE  Sep 27 @GF7U  334.800  335.700  336.525  335.700  335.950  1.175  335.975s  1:00P Oct 23
FEEDER CATTLE  Oct 27 @GF7V  331.800  332.275  333.000  332.275  333.000  1.100  332.900s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  348.350
Change:  2.225
Bid:  347.925
Ask:  348.500
Today's High:  349.000
Today's Low:  345.675
Volume:  1,724
Open:  346.825
Settle:  348.325s
Prev:  346.100
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN