Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  364.150  365.050  365.225  360.300  360.800  -3.525  360.625s  1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U  362.175  362.900  363.400  358.150  358.575  -3.700  358.475s  1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V  359.300  360.000  360.300  355.250  355.700  -3.725  355.575s  1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X  356.275  357.000  357.050  352.100  352.750  -3.800  352.475s  1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F  349.950  350.700  350.700  345.800  346.525  -3.625  346.325s  1:03P Jul 02
FEEDER CATTLE  Mar 27 @GF7H  346.150  345.575  346.000  342.000  342.850  -3.550  342.600s  1:03P Jul 02
FEEDER CATTLE  Apr 27 @GF7J  345.000  344.425  344.825  341.000  341.725  -3.500  341.500s  1:00P Jul 02
FEEDER CATTLE  May 27 @GF7K  342.800  342.200  342.200  341.950  341.950  -2.725  340.075s  1:00P Jul 02
FEEDER CATTLE  Aug 27 @GF7Q  342.150        340.750  -2.725  339.425s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  360.800
Change:  - 3.525
Bid:  360.250
Ask:  363.500
Today's High:  365.225
Today's Low:  360.300
Volume:  7,618
Open:  365.050
Settle:  360.625s
Prev:  364.150
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN