Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.100  365.225  367.800  364.375  366.925  1.825  365.100  9:27A Feb 25
FEEDER CATTLE  Apr 26 @GF6J  362.200  362.125  364.775  361.625  364.300  2.100  362.200  9:28A Feb 25
FEEDER CATTLE  May 26 @GF6K  358.475  358.275  361.000  357.875  360.700  2.225  358.475  9:27A Feb 25
FEEDER CATTLE  Aug 26 @GF6Q  358.125  358.125  360.625  357.700  360.350  2.225  358.125  9:28A Feb 25
FEEDER CATTLE  Sep 26 @GF6U  356.025  356.175  358.600  356.175  358.350  2.325  356.025  9:22A Feb 25
FEEDER CATTLE  Oct 26 @GF6V  353.450  353.675  356.000  353.675  355.425  1.975  353.450  9:23A Feb 25
FEEDER CATTLE  Nov 26 @GF6X  350.050  351.400  352.550  351.050  351.725  1.675  350.050  9:14A Feb 25
FEEDER CATTLE  Jan 27 @GF7F  342.825  345.750  345.750  344.500  344.500  1.675  342.825  9:12A Feb 25
FEEDER CATTLE  Mar 27 @GF7H  336.950  339.000  339.000  336.600  336.600  0.225  337.175s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  366.800
Change:  1.700
Bid:  366.825
Ask:  366.900
Today's High:  367.800
Today's Low:  364.375
Volume:  4,856
Open:  365.225
Settle:  365.100
Prev:  365.100
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN