Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  325.050  324.025  324.025  316.375  322.425  -2.725  322.325s  1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F  320.325  320.350  320.350  312.050  318.700  -1.950  318.375s  1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H  315.925  315.275  315.525  307.575  314.350  -2.075  313.850s  1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J  314.750  313.775  314.225  306.500  313.250  -2.150  312.600s  1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K  313.150  311.925  312.075  305.100  312.075  -1.925  311.225s  1:04P Nov 06
FEEDER CATTLE  Aug 27 @GF7Q  314.600  313.425  313.425  306.725  313.375  -1.775  312.825s  1:03P Nov 06
FEEDER CATTLE  Sep 27 @GF7U  312.400  308.550  308.900  305.225  308.900  -1.550  310.850s  1:00P Nov 06
FEEDER CATTLE  Oct 27 @GF7V  310.275  302.775  303.500  302.275  303.500  -2.150  308.125s  1:00P Nov 06
FEEDER CATTLE  Nov 27 @GF7X  307.250        307.250  -2.150  305.100s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  322.425
Change:  - 2.725
Bid:  319.025
Ask:  326.700
Today's High:  324.025
Today's Low:  316.375
Volume:  2,908
Open:  324.025
Settle:  322.325s
Prev:  325.050
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN