Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  367.450  368.150  368.325  364.075  364.900  -2.675  364.775s  1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J  363.200  363.725  364.800  360.700  361.425  -1.925  361.275s  1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K  357.775  358.250  360.075  356.250  356.925  -1.000  356.775s  1:04P Feb 10
FEEDER CATTLE  Aug 26 @GF6Q  356.950  358.000  359.425  355.800  356.325  -0.800  356.150s  1:04P Feb 10
FEEDER CATTLE  Sep 26 @GF6U  355.050  355.475  357.550  354.000  354.375  -0.750  354.300s  1:04P Feb 10
FEEDER CATTLE  Oct 26 @GF6V  352.775  352.350  355.200  351.900  352.175  -0.775  352.000s  1:01P Feb 10
FEEDER CATTLE  Nov 26 @GF6X  349.475  349.000  350.500  348.650  348.775  -0.775  348.700s  1:00P Feb 10
FEEDER CATTLE  Jan 27 @GF7F  342.575  343.050  343.475  341.875  341.875  -0.700  341.875s  1:00P Feb 10
FEEDER CATTLE  Mar 27 @GF7H  336.925        336.000  -0.525  336.400s  1:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.900
Change:  - 2.675
Bid:  364.575
Ask:  366.000
Today's High:  368.325
Today's Low:  364.075
Volume:  9,985
Open:  368.150
Settle:  364.775s
Prev:  367.450
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN