Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  357.200  358.050  362.000  358.050  362.000  4.800  357.200  9:08A Mar 04
FEEDER CATTLE  Apr 26 @GF6J  353.300  354.400  358.825  354.400  358.775  5.475  353.300  9:08A Mar 04
FEEDER CATTLE  May 26 @GF6K  349.350  350.550  354.925  350.525  354.825  5.475  349.350  9:08A Mar 04
FEEDER CATTLE  Aug 26 @GF6Q  349.500  350.825  354.700  350.800  354.700  5.200  349.500  9:08A Mar 04
FEEDER CATTLE  Sep 26 @GF6U  347.750  348.625  352.775  348.625  352.775  5.025  347.750  9:08A Mar 04
FEEDER CATTLE  Oct 26 @GF6V  345.650  347.025  350.225  347.025  350.225  4.575  345.650  9:01A Mar 04
FEEDER CATTLE  Nov 26 @GF6X  342.800  344.000  347.175  344.000  347.000  4.200  342.800  9:07A Mar 04
FEEDER CATTLE  Jan 27 @GF7F  336.000  337.550  340.300  337.550  340.050  4.050  336.000  9:07A Mar 04
FEEDER CATTLE  Mar 27 @GF7H  330.600  333.500  333.500  333.500  333.500  2.900  330.600  8:32A Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  362.000
Change:  4.800
Bid:  362.025
Ask:  362.100
Today's High:  362.000
Today's Low:  358.050
Volume:  4,138
Open:  358.050
Settle:  357.200
Prev:  357.200
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN