Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.075  342.450  343.200  340.525  340.825  -2.125  340.950s  1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X  341.025  340.150  341.400  338.050  338.525  -2.575  338.450s  1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F  335.850  335.075  336.325  333.200  333.725  -2.250  333.600s  1:04P Oct 14
FEEDER CATTLE  Mar 27 @GF7H  331.300  330.575  331.950  329.000  329.775  -1.900  329.400s  1:04P Oct 14
FEEDER CATTLE  Apr 27 @GF7J  330.475  329.725  330.975  327.875  328.925  -2.025  328.450s  1:04P Oct 14
FEEDER CATTLE  May 27 @GF7K  328.750  328.000  329.200  326.275  326.625  -2.100  326.650s  1:00P Oct 14
FEEDER CATTLE  Aug 27 @GF7Q  329.950  329.025  330.575  327.500  327.975  -2.125  327.825s  1:00P Oct 14
FEEDER CATTLE  Sep 27 @GF7U  327.450  327.400  327.925  326.625  326.625  -2.100  325.350s  1:00P Oct 14
FEEDER CATTLE  Oct 27 @GF7V  323.700  323.875  323.875  323.825  323.825  -1.550  322.150s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  340.825
Change:  - 2.125
Bid:  340.050
Ask:  342.750
Today's High:  343.200
Today's Low:  340.525
Volume:  1,198
Open:  342.450
Settle:  340.950s
Prev:  343.075
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN