Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.650  259.050  260.250  257.950  258.750  0.125  258.775s  1:04P Jul 15
FEEDER CATTLE  Sep 24 @GF4U  258.100  258.600  260.150  257.650  258.825  0.800  258.900s  1:04P Jul 15
FEEDER CATTLE  Oct 24 @GF4V  257.550  257.800  259.700  257.175  258.350  0.925  258.475s  1:04P Jul 15
FEEDER CATTLE  Nov 24 @GF4X  257.000  257.650  258.900  256.450  257.750  0.825  257.825s  1:03P Jul 15
FEEDER CATTLE  Jan 25 @GF5F  254.725  255.075  256.400  254.000  255.400  0.750  255.475s  1:04P Jul 15
FEEDER CATTLE  Mar 25 @GF5H  254.775  255.050  256.275  253.900  255.550  0.675  255.450s  1:00P Jul 15
FEEDER CATTLE  Apr 25 @GF5J  256.725  256.725  257.425  255.800  257.300  0.575  257.300s  1:00P Jul 15
FEEDER CATTLE  May 25 @GF5K  258.025  257.825  259.225  257.775  258.550  0.525  258.550s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.750
Change:  0.125
Bid:  258.550
Ask:  260.000
Today's High:  260.250
Today's Low:  257.950
Volume:  6,229
Open:  259.050
Settle:  258.775s
Prev:  258.650
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN