Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  358.725  357.050  357.350  355.675  357.250  -1.475  358.725  8:33A Mar 19
FEEDER CATTLE  Apr 26 @GF6J  353.825  351.000  351.225  349.550  350.225  -3.600  353.825  8:33A Mar 19
FEEDER CATTLE  May 26 @GF6K  349.875  347.000  347.000  345.000  345.475  -4.400  349.875  8:33A Mar 19
FEEDER CATTLE  Aug 26 @GF6Q  349.800  347.000  347.100  345.175  345.675  -4.125  349.800  8:33A Mar 19
FEEDER CATTLE  Sep 26 @GF6U  348.625  345.575  345.575  344.075  344.675  -3.950  348.625  8:33A Mar 19
FEEDER CATTLE  Oct 26 @GF6V  347.025  343.975  344.000  342.500  343.000  -4.025  347.025  8:33A Mar 19
FEEDER CATTLE  Nov 26 @GF6X  344.950  341.175  341.175  341.175  341.175  -3.775  344.950  8:31A Mar 19
FEEDER CATTLE  Jan 27 @GF7F  338.925  335.550  335.550  335.550  335.550  -3.375  338.925  8:31A Mar 19
FEEDER CATTLE  Mar 27 @GF7H  334.300  332.500  332.500  332.300  332.300  -0.525  333.775s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  357.250
Change:  - 1.475
Bid:  357.050
Ask:  357.450
Today's High:  357.350
Today's Low:  355.675
Volume:  1,295
Open:  357.050
Settle:  358.725
Prev:  358.725
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN