Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  356.525  353.775  355.500  344.275  350.175  -6.675  349.850s  1:04P May 22
FEEDER CATTLE  Sep 26 @GF6U  353.375  350.800  352.625  341.200  347.150  -6.475  346.900s  1:04P May 22
FEEDER CATTLE  Oct 26 @GF6V  349.625  347.000  349.225  337.900  343.800  -6.000  343.625s  1:04P May 22
FEEDER CATTLE  Nov 26 @GF6X  345.775  343.825  345.675  334.425  340.300  -5.575  340.200s  1:01P May 22
FEEDER CATTLE  Jan 27 @GF7F  339.450  336.825  339.500  328.850  334.100  -5.500  333.950s  1:00P May 22
FEEDER CATTLE  Mar 27 @GF7H  335.175  334.200  334.800  325.025  329.750  -5.225  329.950s  1:00P May 22
FEEDER CATTLE  Apr 27 @GF7J  333.100  332.500  332.825  323.550  328.725  -4.725  328.375s  1:00P May 22
FEEDER CATTLE  May 27 @GF7K  331.425  331.425  331.425  326.000  327.000  -4.425  327.000s  1:00P May 22
FEEDER CATTLE  Aug 27 @GF7Q  331.425          -4.425  327.000s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.175
Change:  - 6.675
Bid:  345.750
Ask:  345.750
Today's High:  355.500
Today's Low:  344.275
Volume:  21,796
Open:  353.775
Settle:  349.850s
Prev:  356.525
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN