Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  331.750  331.800  335.950  331.225  335.000  3.175  334.925s  1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X  328.075  328.150  333.125  327.525  332.000  3.900  331.975s  1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F  320.650  320.775  325.425  320.275  324.475  3.700  324.350s  1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H  316.600  316.225  320.925  316.225  320.300  3.575  320.175s  1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J  316.275  316.775  320.000  315.950  319.625  3.175  319.450s  1:04P Sep 25
FEEDER CATTLE  May 27 @GF7K  315.050  315.725  318.325  314.725  318.100  2.975  318.025s  1:04P Sep 25
FEEDER CATTLE  Aug 27 @GF7Q  316.400  319.000  319.250  315.950  318.750  2.525  318.925s  1:04P Sep 25
FEEDER CATTLE  Sep 27 @GF7U  313.825  314.750  316.975  314.750  316.700  2.875  316.700s  1:00P Sep 25
FEEDER CATTLE  Oct 27 @GF7V  313.825  316.975  316.975  316.975  316.975  1.175  315.000s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  335.000
Change:  3.175
Bid:  331.150
Ask:  336.000
Today's High:  335.950
Today's Low:  331.225
Volume:  4,402
Open:  331.800
Settle:  334.925s
Prev:  331.750
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN