Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  321.275  321.500  325.775  320.375  325.775  4.050  325.325s  1:04P Jul 11
FEEDER CATTLE  Sep 25 @GF5U  321.225  321.325  325.875  320.450  325.875  4.175  325.400s  1:04P Jul 11
FEEDER CATTLE  Oct 25 @GF5V  319.125  319.300  323.600  318.450  323.600  4.075  323.200s  1:04P Jul 11
FEEDER CATTLE  Nov 25 @GF5X  316.075  316.350  320.175  315.325  320.125  3.850  319.925s  1:04P Jul 11
FEEDER CATTLE  Jan 26 @GF6F  308.775  308.800  312.325  308.150  312.325  3.450  312.225s  1:04P Jul 11
FEEDER CATTLE  Mar 26 @GF6H  303.825  303.800  307.050  303.025  306.925  3.150  306.975s  1:04P Jul 11
FEEDER CATTLE  Apr 26 @GF6J  301.475  301.675  304.525  301.500  304.525  3.000  304.475s  1:02P Jul 11
FEEDER CATTLE  May 26 @GF6K  299.250  299.450  302.000  299.300  302.000  2.725  301.975s  1:02P Jul 11
FEEDER CATTLE  Aug 26 @GF6Q  300.250  301.000  302.600  301.000  302.600  2.350  302.600s  1:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  325.775
Change:  4.050
Bid:  323.000
Ask:  325.300
Today's High:  325.775
Today's Low:  320.375
Volume:  10,926
Open:  321.500
Settle:  325.325s
Prev:  321.275
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN