Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  353.025  354.075  354.700  346.500  348.925  -4.600  348.425s  1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U  350.250  351.325  351.875  343.550  345.825  -4.900  345.350s  1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V  347.000  347.850  348.500  340.500  342.550  -4.975  342.025s  1:04P May 29
FEEDER CATTLE  Nov 26 @GF6X  343.550  344.325  345.000  337.000  339.025  -5.025  338.525s  1:04P May 29
FEEDER CATTLE  Jan 27 @GF7F  337.300  338.325  338.325  330.975  333.025  -4.800  332.500s  1:04P May 29
FEEDER CATTLE  Mar 27 @GF7H  333.350  331.500  331.500  327.000  329.000  -4.850  328.500s  1:04P May 29
FEEDER CATTLE  Apr 27 @GF7J  331.300  329.975  329.975  325.525  327.200  -4.400  326.900s  1:00P May 29
FEEDER CATTLE  May 27 @GF7K  329.925  326.825  326.825  325.000  325.000  -4.925  325.000s  1:00P May 29
FEEDER CATTLE  Aug 27 @GF7Q  329.925          -4.925  325.000s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  348.925
Change:  - 4.600
Bid:  347.550
Ask:  350.000
Today's High:  354.700
Today's Low:  346.500
Volume:  9,097
Open:  354.075
Settle:  348.425s
Prev:  353.025
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN