Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  102.975  102.675  103.350  102.500  103.050  0.125  103.100s  1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V  87.800  87.625  88.725  87.250  88.175  0.475  88.275s  1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z  78.550  78.300  79.725  78.000  79.525  1.125  79.675s  1:04P Jul 28
LEAN HOGS  Feb 27 @HE7G  81.600  81.425  82.875  81.175  82.575  1.200  82.800s  1:04P Jul 28
LEAN HOGS  Apr 27 @HE7J  86.050  85.725  87.150  85.725  86.900  1.025  87.075s  1:04P Jul 28
LEAN HOGS  May 27 @HE7K  89.375  89.775  90.175  89.775  90.175  0.925  90.300s  1:00P Jul 28
LEAN HOGS  Jun 27 @HE7M  97.525  97.650  98.525  97.475  98.250  0.925  98.450s  1:04P Jul 28
LEAN HOGS  Jul 27 @HE7N  97.875  98.150  98.925  98.000  98.675  1.000  98.875s  1:04P Jul 28
LEAN HOGS  Aug 27 @HE7Q  96.625  96.975  97.800  96.975  97.800  1.125  97.750s  1:00P Jul 28
LEAN HOGS  Oct 27 @HE7V  81.525  82.575  83.000  82.575  83.000  1.450  82.975s  1:00P Jul 28
LEAN HOGS  Dec 27 @HE7Z  74.275          1.450  75.725s  1:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  103.050
Change:  0.125
Bid:  103.050
Ask:  103.300
Today's High:  103.350
Today's Low:  102.500
Volume:  8,423
Open:  102.675
Settle:  103.100s
Prev:  102.975
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN