Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  86.100  85.950  87.100  85.750  86.725  0.525  86.625s  1:04P Mar 28
LEAN HOGS  May 24 @HE4K  92.400  91.950  93.250  91.675  92.250  0.100  92.500s  1:03P Mar 28
LEAN HOGS  Jun 24 @HE4M  101.600  101.450  102.850  100.675  101.400  -0.150  101.450s  1:04P Mar 28
LEAN HOGS  Jul 24 @HE4N  103.975  103.850  105.050  103.150  103.975  0.025  104.000s  1:04P Mar 28
LEAN HOGS  Aug 24 @HE4Q  103.225  103.100  103.775  102.450  103.150  -0.025  103.200s  1:04P Mar 28
LEAN HOGS  Oct 24 @HE4V  87.600  87.500  87.925  87.050  87.800  0.200  87.800s  1:04P Mar 28
LEAN HOGS  Dec 24 @HE4Z  78.350  78.350  78.675  77.950  78.625  0.275  78.625s  1:04P Mar 28
LEAN HOGS  Feb 25 @HE5G  80.975  80.975  81.250  80.600  81.250  0.250  81.225s  1:04P Mar 28
LEAN HOGS  Apr 25 @HE5J  84.225  84.350  84.550  84.000  84.550  0.325  84.550s  1:00P Mar 28
LEAN HOGS  May 25 @HE5K  88.625        88.750  0.325  88.950s  1:00P Mar 28
LEAN HOGS  Jun 25 @HE5M  93.750  94.000  94.000  93.775  94.000  0.250  94.000s  1:00P Mar 28
LEAN HOGS  Jul 25 @HE5N  94.000        94.000  0.250  94.250s  1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.725
Change:  0.525
Bid:  86.350
Ask:  87.025
Today's High:  87.100
Today's Low:  85.750
Volume:  8,930
Open:  85.950
Settle:  86.625s
Prev:  86.100
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN