Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.600  75.250  75.600  75.200  75.550  -0.050  75.550s  12:00P Oct 14
LEAN HOGS  Dec 26 @HE6Z  68.025  67.400  67.600  66.000  66.075  -1.950  66.075s  1:04P Oct 14
LEAN HOGS  Feb 27 @HE7G  69.600  69.000  69.275  67.675  67.800  -1.750  67.850s  1:04P Oct 14
LEAN HOGS  Apr 27 @HE7J  74.150  73.675  73.925  72.800  72.875  -1.100  73.050s  1:04P Oct 14
LEAN HOGS  May 27 @HE7K  79.100  78.700  78.700  78.150  78.500  -0.400  78.700s  1:03P Oct 14
LEAN HOGS  Jun 27 @HE7M  87.800  87.400  87.750  86.925  87.450  -0.150  87.650s  1:01P Oct 14
LEAN HOGS  Jul 27 @HE7N  90.050  89.850  90.200  89.400  89.975  0.050  90.100s  1:04P Oct 14
LEAN HOGS  Aug 27 @HE7Q  90.375  90.175  90.575  89.725  90.350  0.125  90.500s  1:04P Oct 14
LEAN HOGS  Oct 27 @HE7V  78.825  78.450  78.950  78.100  78.700  0.050  78.875s  1:03P Oct 14
LEAN HOGS  Dec 27 @HE7Z  72.925  72.425  72.600  72.375  72.475  -0.100  72.825s  1:00P Oct 14
LEAN HOGS  Feb 28 @HE8G  76.450  76.200  76.200  76.200  76.200  -0.050  76.400s  1:00P Oct 14
LEAN HOGS  Apr 28 @HE8J              81.600s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.550
Change:  -0.050
Bid: 
Ask: 
Today's High:  75.600
Today's Low:  75.200
Volume:  3,347
Open:  75.250
Settle:  75.550s
Prev:  75.600
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN