Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.625  95.350  95.500  94.450  94.650  -0.975  95.625  9:33A Mar 09
LEAN HOGS  May 26 @HE6K  100.850  100.675  100.700  99.500  99.500  -1.350  100.850  9:19A Mar 09
LEAN HOGS  Jun 26 @HE6M  110.575  109.875  110.400  108.850  109.175  -1.400  110.575  9:33A Mar 09
LEAN HOGS  Jul 26 @HE6N  112.700  112.400  112.625  111.175  111.500  -1.200  112.700  9:33A Mar 09
LEAN HOGS  Aug 26 @HE6Q  111.625  111.050  111.625  110.275  110.625  -1.000  111.625  9:33A Mar 09
LEAN HOGS  Oct 26 @HE6V  94.175  94.175  94.200  93.275  93.575  -0.600  94.175  9:32A Mar 09
LEAN HOGS  Dec 26 @HE6Z  85.100  85.000  85.000  84.425  84.750  -0.350  85.100  9:33A Mar 09
LEAN HOGS  Feb 27 @HE7G  87.200  86.800  86.950  86.600  86.950  -0.250  87.200  9:33A Mar 09
LEAN HOGS  Apr 27 @HE7J  90.450  90.125  90.325  89.975  89.975  -0.475  90.450  9:01A Mar 09
LEAN HOGS  May 27 @HE7K  92.900        92.900  0.275  93.175s  12:00P Mar 06
LEAN HOGS  Jun 27 @HE7M  100.425  100.425  100.425  100.425  100.425  0.000  100.425  8:39A Mar 09
LEAN HOGS  Jul 27 @HE7N  100.200  100.500  100.500  100.200  100.200  0.200  100.400s  12:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  94.650
Change:  -0.975
Bid:  94.600
Ask:  94.625
Today's High:  95.500
Today's Low:  94.450
Volume:  34,488
Open:  95.350
Settle:  95.625
Prev:  95.625
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN