Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  88.700  88.800  88.850  88.625  88.625  -0.050  88.650s  12:00P Jul 15
LEAN HOGS  Aug 24 @HE4Q  88.450  88.775  89.800  88.075  88.325  -0.025  88.425s  1:04P Jul 15
LEAN HOGS  Oct 24 @HE4V  70.150  70.300  70.925  69.200  69.750  -0.375  69.775s  1:04P Jul 15
LEAN HOGS  Dec 24 @HE4Z  62.375  62.650  62.900  61.825  62.375  0.000  62.375s  1:04P Jul 15
LEAN HOGS  Feb 25 @HE5G  67.500  67.825  67.875  66.625  67.225  -0.300  67.200s  1:04P Jul 15
LEAN HOGS  Apr 25 @HE5J  74.050  74.450  74.450  73.050  73.550  -0.675  73.375s  1:04P Jul 15
LEAN HOGS  May 25 @HE5K  82.175  80.225  82.450  80.225  81.575  -0.675  81.500s  1:04P Jul 15
LEAN HOGS  Jun 25 @HE5M  87.875  88.175  88.350  86.900  87.450  -0.750  87.125s  1:04P Jul 15
LEAN HOGS  Jul 25 @HE5N  88.800  89.225  89.225  88.050  88.600  -0.550  88.250s  1:04P Jul 15
LEAN HOGS  Aug 25 @HE5Q  88.650  88.350  88.400  87.650  88.250  -0.725  87.925s  1:04P Jul 15
LEAN HOGS  Oct 25 @HE5V  74.575  74.875  75.700  74.075  75.700  0.675  75.250s  1:00P Jul 15
LEAN HOGS  Dec 25 @HE5Z  68.875          0.675  69.550s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  88.625
Change:  -0.050
Bid: 
Ask: 
Today's High:  88.850
Today's Low:  88.625
Volume:  1,602
Open:  88.800
Settle:  88.650s
Prev:  88.700
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN