Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.975  96.675  96.725  95.675  95.950  -1.125  95.850s  1:04P May 29
LEAN HOGS  Jul 26 @HE6N  102.125  101.825  101.875  99.450  99.775  -2.625  99.500s  1:04P May 29
LEAN HOGS  Aug 26 @HE6Q  100.925  100.725  100.725  98.325  98.700  -2.575  98.350s  1:04P May 29
LEAN HOGS  Oct 26 @HE6V  87.175  86.875  86.900  85.250  85.725  -1.850  85.325s  1:04P May 29
LEAN HOGS  Dec 26 @HE6Z  79.650  79.425  79.575  78.075  78.475  -1.475  78.175s  1:04P May 29
LEAN HOGS  Feb 27 @HE7G  82.475  82.125  82.125  81.100  81.500  -1.275  81.200s  1:04P May 29
LEAN HOGS  Apr 27 @HE7J  86.300  85.600  85.600  85.025  85.225  -1.200  85.100s  1:04P May 29
LEAN HOGS  May 27 @HE7K  89.075  88.075  88.075  88.075  88.075  -1.000  88.075s  1:00P May 29
LEAN HOGS  Jun 27 @HE7M  96.750  96.850  96.850  95.575  95.650  -0.675  96.075s  1:00P May 29
LEAN HOGS  Jul 27 @HE7N  96.850  96.950  96.950  96.275  96.475  -0.800  96.050s  1:00P May 29
LEAN HOGS  Aug 27 @HE7Q  95.700  95.000  95.000  95.000  95.000  -0.925  94.775s  1:00P May 29
LEAN HOGS  Oct 27 @HE7V  82.575        83.675  -0.925  81.650s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.950
Change:  -1.125
Bid:  95.500
Ask:  95.975
Today's High:  96.725
Today's Low:  95.675
Volume:  8,320
Open:  96.675
Settle:  95.850s
Prev:  96.975
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN