Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.200  79.525  79.800  78.175  78.275  -0.975  78.225s  1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z  69.475  70.275  70.450  68.650  68.975  -0.450  69.025s  1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G  70.850  71.850  72.050  70.175  70.325  -0.525  70.325s  1:04P Sep 25
LEAN HOGS  Apr 27 @HE7J  76.300  77.200  77.300  75.700  75.900  -0.375  75.925s  1:04P Sep 25
LEAN HOGS  May 27 @HE7K  80.900  81.575  81.575  80.550  80.550  -0.200  80.700s  1:03P Sep 25
LEAN HOGS  Jun 27 @HE7M  89.600  90.425  90.425  89.075  89.275  -0.350  89.250s  1:04P Sep 25
LEAN HOGS  Jul 27 @HE7N  91.525  91.975  92.025  91.125  91.225  -0.300  91.225s  1:04P Sep 25
LEAN HOGS  Aug 27 @HE7Q  91.475  91.775  91.900  91.075  91.150  -0.325  91.150s  1:04P Sep 25
LEAN HOGS  Oct 27 @HE7V  76.800  77.000  77.075  76.650  76.650  -0.175  76.625s  1:00P Sep 25
LEAN HOGS  Dec 27 @HE7Z  70.425  70.425  70.425  69.900  69.900  -0.525  69.900s  1:00P Sep 25
LEAN HOGS  Feb 28 @HE8G  74.025        75.800  -0.525  73.500s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.275
Change:  -0.975
Bid:  78.175
Ask:  78.975
Today's High:  79.800
Today's Low:  78.175
Volume:  10,473
Open:  79.525
Settle:  78.225s
Prev:  79.200
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN