Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.450  85.225  85.975  85.025  85.075  -0.350  85.100s  1:04P Dec 31
LEAN HOGS  Apr 26 @HE6J  90.175  89.975  90.525  89.825  89.875  -0.275  89.900s  1:04P Dec 31
LEAN HOGS  May 26 @HE6K  94.050  94.200  94.550  93.900  93.975  -0.050  94.000s  1:00P Dec 31
LEAN HOGS  Jun 26 @HE6M  102.975  102.750  103.175  102.700  102.850  -0.100  102.875s  1:04P Dec 31
LEAN HOGS  Jul 26 @HE6N  103.925  103.850  104.125  103.725  103.850  -0.075  103.850s  1:03P Dec 31
LEAN HOGS  Aug 26 @HE6Q  102.950  102.900  103.175  102.850  102.925  -0.025  102.925s  1:02P Dec 31
LEAN HOGS  Oct 26 @HE6V  86.625  86.500  86.775  86.500  86.750  0.100  86.725s  1:04P Dec 31
LEAN HOGS  Dec 26 @HE6Z  77.725  77.625  77.975  77.625  77.925  0.225  77.950s  1:03P Dec 31
LEAN HOGS  Feb 27 @HE7G  80.250  80.425  80.475  80.300  80.475  0.200  80.450s  1:03P Dec 31
LEAN HOGS  Apr 27 @HE7J  83.425        83.175  0.200  83.625s  1:00P Dec 31
LEAN HOGS  May 27 @HE7K  86.800          0.200  87.000s  1:00P Dec 31
LEAN HOGS  Jun 27 @HE7M  94.625          0.200  94.825s  1:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.075
Change:  -0.350
Bid:  85.075
Ask:  85.225
Today's High:  85.975
Today's Low:  85.025
Volume:  14,941
Open:  85.225
Settle:  85.100s
Prev:  85.450
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN