Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.425  90.375  91.075  90.300  91.025  0.500  90.925s  1:04P Apr 01
LEAN HOGS  May 26 @HE6K  96.525  96.325  97.075  96.150  96.750  0.250  96.775s  1:00P Apr 01
LEAN HOGS  Jun 26 @HE6M  105.050  104.850  105.750  104.700  105.200  0.125  105.175s  1:04P Apr 01
LEAN HOGS  Jul 26 @HE6N  107.225  107.225  108.250  107.175  107.725  0.525  107.750s  1:04P Apr 01
LEAN HOGS  Aug 26 @HE6Q  107.075  107.050  108.075  107.050  107.625  0.525  107.600s  1:04P Apr 01
LEAN HOGS  Oct 26 @HE6V  91.350  91.750  92.275  91.675  91.925  0.550  91.900s  1:04P Apr 01
LEAN HOGS  Dec 26 @HE6Z  83.625  84.000  84.425  83.600  83.925  0.300  83.925s  1:04P Apr 01
LEAN HOGS  Feb 27 @HE7G  86.000  86.400  86.750  86.025  86.300  0.375  86.375s  1:04P Apr 01
LEAN HOGS  Apr 27 @HE7J  89.400  89.975  90.150  89.525  89.850  0.400  89.800s  1:01P Apr 01
LEAN HOGS  May 27 @HE7K  92.450        92.850  0.400  92.850s  1:00P Apr 01
LEAN HOGS  Jun 27 @HE7M  99.750  100.075  100.100  99.700  100.000  0.250  100.000s  1:00P Apr 01
LEAN HOGS  Jul 27 @HE7N  100.075  100.075  100.075  100.075  100.075  0.000  100.075s  1:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  91.025
Change:  0.500
Bid:  90.425
Ask:  91.200
Today's High:  91.075
Today's Low:  90.300
Volume:  5,432
Open:  90.375
Settle:  90.925s
Prev:  90.425
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN