Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.150  94.500  95.725  94.400  95.000  0.950  95.100s  1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M  101.975  102.225  104.450  102.225  103.725  1.775  103.750s  1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N  104.425  104.700  106.350  104.675  106.225  1.850  106.275s  1:04P Apr 29
LEAN HOGS  Aug 26 @HE6Q  104.825  105.050  106.600  104.975  106.425  1.600  106.425s  1:04P Apr 29
LEAN HOGS  Oct 26 @HE6V  90.275  90.525  91.650  90.375  91.400  1.125  91.400s  1:04P Apr 29
LEAN HOGS  Dec 26 @HE6Z  82.800  82.950  83.825  82.825  83.600  0.725  83.525s  1:04P Apr 29
LEAN HOGS  Feb 27 @HE7G  85.925  85.925  86.675  85.900  86.475  0.500  86.425s  1:04P Apr 29
LEAN HOGS  Apr 27 @HE7J  89.925  89.925  90.550  89.900  90.400  0.425  90.350s  1:04P Apr 29
LEAN HOGS  May 27 @HE7K  92.875  93.350  93.350  93.250  93.250  0.375  93.250s  1:00P Apr 29
LEAN HOGS  Jun 27 @HE7M  100.200  100.700  100.750  100.650  100.725  0.525  100.725s  1:03P Apr 29
LEAN HOGS  Jul 27 @HE7N  100.325  100.775  100.775  100.575  100.575  0.250  100.575s  1:00P Apr 29
LEAN HOGS  Aug 27 @HE7Q  99.475        99.475  0.250  99.725s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  95.000
Change:  0.950
Bid:  94.750
Ask:  96.000
Today's High:  95.725
Today's Low:  94.400
Volume:  1,212
Open:  94.500
Settle:  95.100s
Prev:  94.150
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN