Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  77.825  77.725  78.475  76.800  78.250  0.450  78.275s  1:04P Oct 21
LEAN HOGS  Feb 25 @HE5G  81.850  81.500  82.425  80.900  82.225  0.400  82.250s  1:04P Oct 21
LEAN HOGS  Apr 25 @HE5J  85.625  85.450  86.125  84.800  85.850  0.300  85.925s  1:04P Oct 21
LEAN HOGS  May 25 @HE5K  89.000  89.100  89.450  88.600  89.325  0.400  89.400s  1:03P Oct 21
LEAN HOGS  Jun 25 @HE5M  96.325  96.325  96.800  95.650  96.650  0.400  96.725s  1:04P Oct 21
LEAN HOGS  Jul 25 @HE5N  96.375  96.375  96.850  95.875  96.750  0.375  96.750s  1:04P Oct 21
LEAN HOGS  Aug 25 @HE5Q  95.100  95.100  95.450  94.775  95.375  0.300  95.400s  1:04P Oct 21
LEAN HOGS  Oct 25 @HE5V  79.750  79.725  79.950  79.600  79.875  0.150  79.900s  1:01P Oct 21
LEAN HOGS  Dec 25 @HE5Z  71.675  71.950  72.050  71.950  72.050  0.325  72.000s  1:00P Oct 21
LEAN HOGS  Feb 26 @HE6G  74.775        74.900  0.325  75.100s  1:00P Oct 21
LEAN HOGS  Apr 26 @HE6J  79.150          0.325  79.475s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  78.250
Change:  0.450
Bid:  77.875
Ask:  78.250
Today's High:  78.475
Today's Low:  76.800
Volume:  19,329
Open:  77.725
Settle:  78.275s
Prev:  77.825
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN