Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.375  97.375  97.900  97.200  97.350  -0.050  97.325s  1:04P Sep 17
LEAN HOGS  Dec 25 @HE5Z  88.225  88.225  88.550  87.550  87.700  -0.575  87.650s  1:04P Sep 17
LEAN HOGS  Feb 26 @HE6G  90.200  90.200  90.550  89.650  89.800  -0.500  89.700s  1:04P Sep 17
LEAN HOGS  Apr 26 @HE6J  92.800  92.950  93.125  92.175  92.425  -0.450  92.350s  1:04P Sep 17
LEAN HOGS  May 26 @HE6K  95.050  95.050  95.050  94.475  94.500  -0.550  94.500s  1:00P Sep 17
LEAN HOGS  Jun 26 @HE6M  102.350  102.400  102.575  101.700  101.950  -0.500  101.850s  1:04P Sep 17
LEAN HOGS  Jul 26 @HE6N  102.325  102.375  102.550  101.750  101.950  -0.475  101.850s  1:04P Sep 17
LEAN HOGS  Aug 26 @HE6Q  100.925  100.925  100.925  100.350  100.400  -0.475  100.450s  1:03P Sep 17
LEAN HOGS  Oct 26 @HE6V  83.600  83.600  83.700  83.200  83.200  -0.400  83.200s  1:00P Sep 17
LEAN HOGS  Dec 26 @HE6Z  75.000  74.550  74.925  74.550  74.925  -0.200  74.800s  1:00P Sep 17
LEAN HOGS  Feb 27 @HE7G  78.125        77.800  -0.200  77.925s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.350
Change:  -0.050
Bid:  97.250
Ask:  97.550
Today's High:  97.900
Today's Low:  97.200
Volume:  16,359
Open:  97.375
Settle:  97.325s
Prev:  97.375
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN