Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.775  82.075  82.700  81.675  81.800  0.125  81.900s  1:04P Oct 24
LEAN HOGS  Feb 26 @HE6G  84.350  84.600  84.825  84.100  84.225  -0.050  84.300s  1:04P Oct 24
LEAN HOGS  Apr 26 @HE6J  88.975  89.025  89.250  88.675  88.875  -0.025  88.950s  1:04P Oct 24
LEAN HOGS  May 26 @HE6K  92.350  92.275  92.275  92.250  92.250  0.000  92.350s  1:00P Oct 24
LEAN HOGS  Jun 26 @HE6M  100.750  100.825  101.025  100.450  100.775  0.050  100.800s  1:04P Oct 24
LEAN HOGS  Jul 26 @HE6N  101.175  101.150  101.400  100.875  101.150  0.050  101.225s  1:04P Oct 24
LEAN HOGS  Aug 26 @HE6Q  100.050  99.975  100.250  99.750  100.025  0.000  100.050s  1:04P Oct 24
LEAN HOGS  Oct 26 @HE6V  83.600  83.575  83.850  83.350  83.625  0.050  83.650s  1:04P Oct 24
LEAN HOGS  Dec 26 @HE6Z  75.675  75.825  75.825  75.600  75.825  0.075  75.750s  1:00P Oct 24
LEAN HOGS  Feb 27 @HE7G  79.400        79.400  0.075  79.475s  1:00P Oct 24
LEAN HOGS  Apr 27 @HE7J  83.000          0.075  83.075s  1:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.800
Change:  0.125
Bid:  81.750
Ask:  81.875
Today's High:  82.700
Today's Low:  81.675
Volume:  18,626
Open:  82.075
Settle:  81.900s
Prev:  81.775
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN