Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.725  95.725  96.375  95.325  95.625  0.000  95.725s  1:04P Feb 27
LEAN HOGS  May 26 @HE6K  100.350  100.450  101.000  99.900  100.000  -0.225  100.125s  1:01P Feb 27
LEAN HOGS  Jun 26 @HE6M  109.925  109.900  110.550  109.200  109.525  -0.375  109.550s  1:04P Feb 27
LEAN HOGS  Jul 26 @HE6N  112.050  111.925  112.550  111.375  111.650  -0.375  111.675s  1:04P Feb 27
LEAN HOGS  Aug 26 @HE6Q  110.975  110.900  111.375  110.425  110.550  -0.400  110.575s  1:04P Feb 27
LEAN HOGS  Oct 26 @HE6V  92.925  92.850  93.150  92.700  92.800  -0.025  92.900s  1:04P Feb 27
LEAN HOGS  Dec 26 @HE6Z  83.600  83.475  84.000  83.475  83.900  0.400  84.000s  1:04P Feb 27
LEAN HOGS  Feb 27 @HE7G  85.750  85.675  86.175  85.650  86.075  0.400  86.150s  1:02P Feb 27
LEAN HOGS  Apr 27 @HE7J  88.900  88.900  89.300  88.900  89.250  0.450  89.350s  1:00P Feb 27
LEAN HOGS  May 27 @HE7K  92.000  92.000  92.250  92.000  92.250  0.250  92.250s  1:00P Feb 27
LEAN HOGS  Jun 27 @HE7M  99.025  99.250  99.500  99.250  99.500  0.525  99.550s  1:00P Feb 27
LEAN HOGS  Jul 27 @HE7N  99.575  99.900  99.900  99.900  99.900  0.325  99.900s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.625
Change: 
Bid:  95.575
Ask:  96.500
Today's High:  96.375
Today's Low:  95.325
Volume:  17,130
Open:  95.725
Settle:  95.725s
Prev:  95.725
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN