Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.500  90.500  90.750  90.375  90.725  0.200  90.700s  12:00P Apr 15
LEAN HOGS  May 26 @HE6K  94.225  94.100  94.375  93.550  93.850  -0.150  94.075s  1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M  102.450  102.450  102.650  101.700  101.825  -0.500  101.950s  1:04P Apr 15
LEAN HOGS  Jul 26 @HE6N  105.350  105.300  105.825  104.825  104.875  -0.375  104.975s  1:04P Apr 15
LEAN HOGS  Aug 26 @HE6Q  105.400  105.325  105.950  104.975  105.050  -0.250  105.150s  1:04P Apr 15
LEAN HOGS  Oct 26 @HE6V  90.725  90.825  91.075  90.325  90.550  -0.100  90.625s  1:04P Apr 15
LEAN HOGS  Dec 26 @HE6Z  83.075  83.100  83.350  82.700  82.975  -0.025  83.050s  1:04P Apr 15
LEAN HOGS  Feb 27 @HE7G  85.850  85.800  86.125  85.575  85.775  0.050  85.900s  1:04P Apr 15
LEAN HOGS  Apr 27 @HE7J  89.750  89.450  89.875  89.450  89.575  -0.075  89.675s  1:04P Apr 15
LEAN HOGS  May 27 @HE7K  92.550        93.300  0.000  92.550s  1:00P Apr 15
LEAN HOGS  Jun 27 @HE7M  99.925  99.925  100.125  99.925  100.100  0.175  100.100s  1:00P Apr 15
LEAN HOGS  Jul 27 @HE7N  100.025  100.175  100.175  100.150  100.150  0.125  100.150s  1:00P Apr 15
LEAN HOGS  Aug 27 @HE7Q              100.325s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.725
Change:  0.200
Bid: 
Ask: 
Today's High:  90.750
Today's Low:  90.375
Volume:  1,741
Open:  90.500
Settle:  90.700s
Prev:  90.500
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN