Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  107.100  107.125  107.325  106.950  107.250  0.150  107.250s  1:04P Jul 10
LEAN HOGS  Aug 25 @HE5Q  107.225  107.450  108.150  105.850  106.250  -1.000  106.225s  1:04P Jul 10
LEAN HOGS  Oct 25 @HE5V  93.775  93.825  94.400  92.050  92.350  -1.500  92.275s  1:04P Jul 10
LEAN HOGS  Dec 25 @HE5Z  85.700  85.500  86.000  83.825  84.025  -1.725  83.975s  1:04P Jul 10
LEAN HOGS  Feb 26 @HE6G  87.125  87.075  87.375  85.650  85.850  -1.375  85.750s  1:04P Jul 10
LEAN HOGS  Apr 26 @HE6J  89.475  89.225  89.700  88.400  88.575  -0.950  88.525s  1:04P Jul 10
LEAN HOGS  May 26 @HE6K  91.775  91.925  91.975  90.900  91.050  -0.775  91.000s  1:00P Jul 10
LEAN HOGS  Jun 26 @HE6M  98.475  98.500  98.750  97.775  97.825  -0.550  97.925s  1:00P Jul 10
LEAN HOGS  Jul 26 @HE6N  98.175  98.175  98.475  97.575  97.750  -0.425  97.750s  1:00P Jul 10
LEAN HOGS  Aug 26 @HE6Q  97.000  97.000  97.150  96.450  96.625  -0.400  96.600s  1:01P Jul 10
LEAN HOGS  Oct 26 @HE6V  81.050  80.550  80.550  80.550  80.550  -0.500  80.550s  1:00P Jul 10
LEAN HOGS  Dec 26 @HE6Z  74.200          -0.500  73.700s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.250
Change:  0.150
Bid:  106.950
Ask:  107.275
Today's High:  107.325
Today's Low:  106.950
Volume:  3,980
Open:  107.125
Settle:  107.250s
Prev:  107.100
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN