ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.20	15.31	15.31	15.26	15.31	0.11	15.20	6:23A Oct 16
MILK CLASS III Nov 26	@DA6X	17.25	17.21	17.24	17.11	17.16	-0.09	17.25	7:11A Oct 16
MILK CLASS III Dec 26	@DA6Z	17.36	17.26	17.31	17.15	17.22	-0.14	17.36	7:07A Oct 16
MILK CLASS III Jan 27	@DA7F	17.33	17.20	17.30	17.19	17.30	-0.03	17.33	6:59A Oct 16
MILK CLASS III Feb 27	@DA7G	17.42	17.27	17.27	17.27	17.27	-0.15	17.42	5:36P Oct 15
MILK CLASS III Mar 27	@DA7H	17.53	17.44	17.44	17.44	17.44	-0.09	17.53	5:36P Oct 15
MILK CLASS III Apr 27	@DA7J	17.53				17.55		17.53
MILK CLASS III May 27	@DA7K	17.59				17.59		17.59
MILK CLASS III Jun 27	@DA7M	17.66				17.66		17.66
MILK CLASS III Jul 27	@DA7N	17.80				17.79		17.80
MILK CLASS III Aug 27	@DA7Q	17.85				17.85		17.85
MILK CLASS III Sep 27	@DA7U	17.96				17.97		17.96
MILK CLASS III Oct 27	@DA7V	17.93	17.93	17.93	17.93	17.93	0.00	17.93s	1:10P Oct 15
MILK CLASS III Nov 27	@DA7X	17.89	17.88	18.00	17.88	18.00	0.10	17.99s	1:10P Oct 15
MILK CLASS III Dec 27	@DA7Z	17.70	17.72	17.72	17.72	17.72	0.02	17.72s	1:10P Oct 15
MILK CLASS III Jan 28	@DA8F	17.45	17.45	17.45	17.45	17.45	0.00	17.45s	1:10P Oct 15
MILK CLASS III Feb 28	@DA8G	17.25				17.10	0.00	17.25s	1:10P Oct 15
MILK CLASS III Mar 28	@DA8H	17.25				17.10	0.00	17.25s	1:10P Oct 15
MILK CLASS III Apr 28	@DA8J	16.75						16.75
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 15
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 15
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 15
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 15
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 15
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.42				20.42		20.42
MILK CLASS IV Nov 26	@DK6X	20.50				20.50		20.50
MILK CLASS IV Dec 26	@DK6Z	19.70				19.70		19.70
MILK CLASS IV Jan 27	@DK7F	19.32				19.32		19.32
MILK CLASS IV Feb 27	@DK7G	19.07				19.03		19.07
MILK CLASS IV Mar 27	@DK7H	18.95				18.94		18.95
MILK CLASS IV Apr 27	@DK7J	18.78				18.78		18.78
MILK CLASS IV May 27	@DK7K	18.94				19.15		18.94
MILK CLASS IV Jun 27	@DK7M	18.86				19.12		18.86
MILK CLASS IV Jul 27	@DK7N	18.77				19.00		18.77
MILK CLASS IV Aug 27	@DK7Q	18.90				18.64		18.90
MILK CLASS IV Sep 27	@DK7U	18.68				18.75		18.68
MILK CLASS IV Oct 27	@DK7V	18.71				18.50		18.71
MILK CLASS IV Nov 27	@DK7X	18.86				18.50		18.86
MILK CLASS IV Dec 27	@DK7Z	18.80				18.55		18.80
MILK CLASS IV Jan 28	@DK8F	17.53						17.53
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Oct 15
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Oct 15
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 15
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 15
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 15
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 15
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 15
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 15
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	200.025				200.000		200.025
NONFAT DRY M... Nov 26	@NF6X	199.025	199.025	199.025	199.025	199.025	0.000	199.025	5:23P Oct 15
NONFAT DRY M... Dec 26	@NF6Z	188.250	191.525	191.525	191.525	191.525	3.275	188.250	5:14P Oct 15
NONFAT DRY M... Jan 27	@NF7F	183.000			186.400	184.475		183.000
NONFAT DRY M... Feb 27	@NF7G	179.500			182.000	179.500		179.500
NONFAT DRY M... Mar 27	@NF7H	176.000			179.475	176.000		176.000
NONFAT DRY M... Apr 27	@NF7J	174.000		174.900	174.900	174.000		174.000
NONFAT DRY M... May 27	@NF7K	173.000		172.938	172.938	173.000		173.000
NONFAT DRY M... Jun 27	@NF7M	170.700		171.250	171.250	170.700		170.700
NONFAT DRY M... Jul 27	@NF7N	169.400		169.950	169.950	169.400		169.400
NONFAT DRY M... Aug 27	@NF7Q	169.550		168.988	168.988	169.000		169.550
NONFAT DRY M... Sep 27	@NF7U	168.300		168.075	168.075	170.125		168.300
NONFAT DRY M... Oct 27	@NF7V	167.100		167.275	167.275	170.350		167.100
NONFAT DRY M... Nov 27	@NF7X	165.700		166.538	166.538	165.725		165.700
NONFAT DRY M... Dec 27	@NF7Z	165.450		165.888	165.888	155.250		165.450
NONFAT DRY M... Jan 28	@NF8F	163.450		156.150		159.750		163.450
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 15
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 15
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 15
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 15
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 15
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 15
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 15
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	15.31
Change:	0.11
Bid:	15.26
Ask:	15.33
Today's High:	15.31
Today's Low:	15.26
Volume:	555
Open:	15.31
Settle:	15.20
Prev:	15.20
Contract High:
Contract Low:
Updated:	Oct-16-2026 6:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.