ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	16.84	16.84	16.86	16.84	16.86	0.02	16.84	9:58A Apr 23
MILK CLASS III May 26	@DA6K	17.46	17.43	17.60	17.41	17.54	0.08	17.46	11:14A Apr 23
MILK CLASS III Jun 26	@DA6M	18.03	18.04	18.16	17.94	18.08	0.05	18.03	11:15A Apr 23
MILK CLASS III Jul 26	@DA6N	18.54	18.65	18.66	18.47	18.58	0.04	18.54	11:10A Apr 23
MILK CLASS III Aug 26	@DA6Q	18.92	18.99	18.99	18.86	18.97	0.05	18.92	11:03A Apr 23
MILK CLASS III Sep 26	@DA6U	19.07	19.08	19.13	19.02	19.13	0.06	19.07	11:13A Apr 23
MILK CLASS III Oct 26	@DA6V	19.00	19.03	19.10	19.00	19.00	0.00	19.00	11:03A Apr 23
MILK CLASS III Nov 26	@DA6X	18.80	18.86	18.86	18.86	18.86	0.06	18.80	10:05A Apr 23
MILK CLASS III Dec 26	@DA6Z	18.30	18.34	18.34	18.34	18.34	0.04	18.30	10:05A Apr 23
MILK CLASS III Jan 27	@DA7F	17.69	17.69	17.69	17.63	17.69	0.00	17.69	11:03A Apr 23
MILK CLASS III Feb 27	@DA7G	17.55	17.63	17.63	17.57	17.57	0.02	17.55	9:56A Apr 23
MILK CLASS III Mar 27	@DA7H	17.55	17.48	17.48	17.48	17.48	-0.07	17.55	9:56A Apr 23
MILK CLASS III Apr 27	@DA7J	17.67				17.67		17.67
MILK CLASS III May 27	@DA7K	17.56				17.50		17.56
MILK CLASS III Jun 27	@DA7M	17.61				17.76		17.61
MILK CLASS III Jul 27	@DA7N	18.00				18.05		18.00
MILK CLASS III Aug 27	@DA7Q	18.05				18.05		18.05
MILK CLASS III Sep 27	@DA7U	18.15				18.15		18.15
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 22
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 22
MILK CLASS III Dec 27	@DA7Z	17.90	18.00	18.00	18.00	18.00	0.10	17.90	10:10A Apr 23
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 22
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 22
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 22
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.20				20.20		20.20
MILK CLASS IV May 26	@DK6K	21.71	21.79	21.79	21.79	21.79	0.08	21.71	11:15A Apr 23
MILK CLASS IV Jun 26	@DK6M	21.89	21.90	21.90	21.88	21.88	-0.01	21.89	11:11A Apr 23
MILK CLASS IV Jul 26	@DK6N	21.22				21.22		21.22
MILK CLASS IV Aug 26	@DK6Q	20.41				20.44		20.41
MILK CLASS IV Sep 26	@DK6U	20.25				20.25		20.25
MILK CLASS IV Oct 26	@DK6V	20.13				20.13		20.13
MILK CLASS IV Nov 26	@DK6X	19.75				19.75		19.75
MILK CLASS IV Dec 26	@DK6Z	19.40				19.40		19.40
MILK CLASS IV Jan 27	@DK7F	18.87				18.70		18.87
MILK CLASS IV Feb 27	@DK7G	18.73				18.52		18.73
MILK CLASS IV Mar 27	@DK7H	18.79				18.89		18.79
MILK CLASS IV Apr 27	@DK7J	18.72				18.72		18.72
MILK CLASS IV May 27	@DK7K	18.60				18.40		18.60
MILK CLASS IV Jun 27	@DK7M	18.65				18.40		18.65
MILK CLASS IV Jul 27	@DK7N	16.95					0.20	17.15s	1:10P Apr 22
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 22
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 22
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 22
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 22
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 22
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 22
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 22
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 22
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.125		177.638	177.638	177.100		177.125
NONFAT DRY M... May 26	@NF6K	199.000	199.000	200.475	199.000	200.475	1.475	199.000	11:15A Apr 23
NONFAT DRY M... Jun 26	@NF6M	199.975	200.000	201.000	199.275	201.000	1.025	199.975	11:15A Apr 23
NONFAT DRY M... Jul 26	@NF6N	191.050	191.050	192.250	190.525	192.250	1.200	191.050	10:50A Apr 23
NONFAT DRY M... Aug 26	@NF6Q	181.750	182.000	183.000	182.000	183.000	1.250	181.750	9:50A Apr 23
NONFAT DRY M... Sep 26	@NF6U	175.000	175.025	176.600	175.025	176.600	1.600	175.000	9:57A Apr 23
NONFAT DRY M... Oct 26	@NF6V	170.000	170.850	171.500	170.850	171.500	1.500	170.000	10:39A Apr 23
NONFAT DRY M... Nov 26	@NF6X	165.350	166.000	166.525	166.000	166.000	0.650	165.350	9:57A Apr 23
NONFAT DRY M... Dec 26	@NF6Z	162.675		162.300	161.875	164.000		162.675
NONFAT DRY M... Jan 27	@NF7F	159.125		158.313	158.313	159.125		159.125
NONFAT DRY M... Feb 27	@NF7G	155.000	155.000	155.000	155.000	155.000	0.000	155.000	8:23A Apr 23
NONFAT DRY M... Mar 27	@NF7H	153.000			154.275	152.800		153.000
NONFAT DRY M... Apr 27	@NF7J	151.325	151.000	151.000	151.000	151.000	-0.325	151.325	8:24A Apr 23
NONFAT DRY M... May 27	@NF7K	151.000			151.000	151.000		151.000
NONFAT DRY M... Jun 27	@NF7M	149.250			150.000	149.250		149.250
NONFAT DRY M... Jul 27	@NF7N	146.000			148.000	146.000		146.000
NONFAT DRY M... Aug 27	@NF7Q	146.000			146.000	146.000		146.000
NONFAT DRY M... Sep 27	@NF7U	145.500			146.000			145.500
NONFAT DRY M... Oct 27	@NF7V	145.500			146.000			145.500
NONFAT DRY M... Nov 27	@NF7X	145.500			146.000			145.500
NONFAT DRY M... Dec 27	@NF7Z	145.500			146.000			145.500
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 22
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 22
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	16.86
Change:	0.02
Bid:	16.84
Ask:	16.86
Today's High:	16.86
Today's Low:	16.84
Volume:	13
Open:	16.84
Settle:	16.84
Prev:	16.84
Contract High:
Contract Low:
Updated:	Apr-23-2026 9:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.