ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 26	@DA6K	16.92	16.92	16.92	16.92	16.92	0.00	16.92	3:29A May 22
MILK CLASS III Jun 26	@DA6M	16.60	16.58	16.62	16.58	16.62	0.02	16.60	2:04A May 22
MILK CLASS III Jul 26	@DA6N	16.86	16.84	16.87	16.84	16.86	0.00	16.86	12:28A May 22
MILK CLASS III Aug 26	@DA6Q	17.55	17.56	17.56	17.52	17.53	-0.02	17.55	2:04A May 22
MILK CLASS III Sep 26	@DA6U	18.08				18.10		18.08
MILK CLASS III Oct 26	@DA6V	18.52	18.50	18.50	18.50	18.50	-0.02	18.52	1:44A May 22
MILK CLASS III Nov 26	@DA6X	18.45	18.44	18.44	18.44	18.44	-0.01	18.45	1:44A May 22
MILK CLASS III Dec 26	@DA6Z	18.00	18.00	18.00	18.00	18.00	0.00	18.00	1:45A May 22
MILK CLASS III Jan 27	@DA7F	17.67				17.67		17.67
MILK CLASS III Feb 27	@DA7G	17.70				17.70		17.70
MILK CLASS III Mar 27	@DA7H	17.77				17.77		17.77
MILK CLASS III Apr 27	@DA7J	17.73				18.00	-0.04	17.69s	1:10P May 21
MILK CLASS III May 27	@DA7K	17.62				17.66		17.62
MILK CLASS III Jun 27	@DA7M	17.74				17.74		17.74
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P May 21
MILK CLASS III Aug 27	@DA7Q	18.30				18.35		18.30
MILK CLASS III Sep 27	@DA7U	18.20				18.15	0.00	18.20s	1:10P May 21
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P May 21
MILK CLASS III Nov 27	@DA7X	18.01				17.75	0.00	18.01s	1:10P May 21
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P May 21
MILK CLASS III Jan 28	@DA8F	17.40					0.00	17.40s	1:10P May 21
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P May 21
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P May 21
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P May 21
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 26	@DK6K	22.37				22.43		22.37
MILK CLASS IV Jun 26	@DK6M	21.50	21.35	21.35	21.35	21.35	-0.15	21.50	5:11P May 21
MILK CLASS IV Jul 26	@DK6N	19.78				20.24		19.78
MILK CLASS IV Aug 26	@DK6Q	18.62				19.91		18.62
MILK CLASS IV Sep 26	@DK6U	18.14				18.60		18.14
MILK CLASS IV Oct 26	@DK6V	18.01				18.47		18.01
MILK CLASS IV Nov 26	@DK6X	18.01				18.68		18.01
MILK CLASS IV Dec 26	@DK6Z	18.00				18.00		18.00
MILK CLASS IV Jan 27	@DK7F	18.05				17.94		18.05
MILK CLASS IV Feb 27	@DK7G	18.11				18.60		18.11
MILK CLASS IV Mar 27	@DK7H	18.33				18.14		18.33
MILK CLASS IV Apr 27	@DK7J	18.45				18.59		18.45
MILK CLASS IV May 27	@DK7K	18.50				18.61		18.50
MILK CLASS IV Jun 27	@DK7M	18.50				18.40		18.50
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P May 21
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P May 21
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P May 21
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P May 21
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P May 21
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P May 21
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P May 21
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P May 21
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P May 21
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P May 21
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 26	@NF6K	207.975		207.000		208.000		207.975
NONFAT DRY M... Jun 26	@NF6M	203.150	200.250	204.425	200.250	204.425	1.275	203.150	6:21P May 21
NONFAT DRY M... Jul 26	@NF6N	182.000	180.525	181.900	179.000	180.000	-2.000	182.000	6:32A May 22
NONFAT DRY M... Aug 26	@NF6Q	165.750	164.500	166.550	164.400	165.250	-0.500	165.750	1:08A May 22
NONFAT DRY M... Sep 26	@NF6U	157.975	158.825	158.825	157.500	158.825	0.850	157.975	7:21P May 21
NONFAT DRY M... Oct 26	@NF6V	154.225			155.200	154.225		154.225
NONFAT DRY M... Nov 26	@NF6X	151.525		153.025	152.000	151.525		151.525
NONFAT DRY M... Dec 26	@NF6Z	148.675			151.450	148.675		148.675
NONFAT DRY M... Jan 27	@NF7F	147.550		146.788	146.788	147.550		147.550
NONFAT DRY M... Feb 27	@NF7G	147.300		145.550	145.550	147.000		147.300
NONFAT DRY M... Mar 27	@NF7H	149.000			151.000	149.000		149.000
NONFAT DRY M... Apr 27	@NF7J	147.750			153.200	147.750		147.750
NONFAT DRY M... May 27	@NF7K	146.900				147.050	0.000	146.900s	1:10P May 21
NONFAT DRY M... Jun 27	@NF7M	149.000	145.000	145.000	145.000	145.000	-4.000	145.000s	1:10P May 21
NONFAT DRY M... Jul 27	@NF7N	145.000				145.000		145.000
NONFAT DRY M... Aug 27	@NF7Q	145.250	144.000	144.000	144.000	144.000	-1.250	144.000s	1:10P May 21
NONFAT DRY M... Sep 27	@NF7U	145.250				145.250	0.000	145.250s	1:10P May 21
NONFAT DRY M... Oct 27	@NF7V	145.250				145.250	0.000	145.250s	1:10P May 21
NONFAT DRY M... Nov 27	@NF7X	145.250				145.250	0.000	145.250s	1:10P May 21
NONFAT DRY M... Dec 27	@NF7Z	145.250				145.250	0.000	145.250s	1:10P May 21
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P May 21
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P May 21
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P May 21
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6K)
Exchange:	CME
Last Trade:	16.92
Change:
Bid:	16.91
Ask:	16.94
Today's High:	16.92
Today's Low:	16.92
Volume:	68
Open:	16.92
Settle:	16.92
Prev:	16.92
Contract High:
Contract Low:
Updated:	May-22-2026 3:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@DA6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.