ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Sep 26	@DA6U	16.15	16.14	16.16	16.12	16.15	0.00	16.15	10:00A Sep 14
MILK CLASS III Oct 26	@DA6V	16.14	16.09	16.18	15.91	16.08	-0.06	16.14	10:25A Sep 14
MILK CLASS III Nov 26	@DA6X	16.48	16.39	16.41	16.28	16.41	-0.07	16.48	10:25A Sep 14
MILK CLASS III Dec 26	@DA6Z	16.59	16.48	16.49	16.43	16.47	-0.12	16.59	10:10A Sep 14
MILK CLASS III Jan 27	@DA7F	16.85	16.75	16.76	16.67	16.72	-0.13	16.85	10:23A Sep 14
MILK CLASS III Feb 27	@DA7G	17.07	17.06	17.08	17.02	17.02	-0.05	17.07	9:31A Sep 14
MILK CLASS III Mar 27	@DA7H	17.27	17.27	17.27	17.24	17.26	-0.01	17.27	9:50A Sep 14
MILK CLASS III Apr 27	@DA7J	17.36	17.37	17.37	17.36	17.36	0.00	17.36	9:08A Sep 14
MILK CLASS III May 27	@DA7K	17.42	17.43	17.43	17.43	17.43	0.01	17.42	9:08A Sep 14
MILK CLASS III Jun 27	@DA7M	17.50	17.48	17.48	17.48	17.48	-0.02	17.50	9:08A Sep 14
MILK CLASS III Jul 27	@DA7N	17.56				17.56		17.56
MILK CLASS III Aug 27	@DA7Q	17.66				17.66		17.66
MILK CLASS III Sep 27	@DA7U	17.76				17.76		17.76
MILK CLASS III Oct 27	@DA7V	17.78				17.78		17.78
MILK CLASS III Nov 27	@DA7X	17.80				17.80		17.80
MILK CLASS III Dec 27	@DA7Z	17.57				17.57		17.57
MILK CLASS III Jan 28	@DA8F	17.45	17.43	17.43	17.43	17.43	-0.02	17.45	10:23A Sep 14
MILK CLASS III Feb 28	@DA8G	17.05	17.10	17.10	17.10	17.10	0.05	17.05	10:23A Sep 14
MILK CLASS III Mar 28	@DA8H	16.90						16.90
MILK CLASS III Apr 28	@DA8J	16.40						16.40
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Sep 11
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Sep 11
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Sep 11
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Sep 11
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Sep 26	@DK6U	19.11				19.05		19.11
MILK CLASS IV Oct 26	@DK6V	19.50				19.34		19.50
MILK CLASS IV Nov 26	@DK6X	19.24				19.21		19.24
MILK CLASS IV Dec 26	@DK6Z	18.81				18.86		18.81
MILK CLASS IV Jan 27	@DK7F	18.62				18.84		18.62
MILK CLASS IV Feb 27	@DK7G	18.35				18.35		18.35
MILK CLASS IV Mar 27	@DK7H	18.75				18.75		18.75
MILK CLASS IV Apr 27	@DK7J	18.62				18.81		18.62
MILK CLASS IV May 27	@DK7K	18.69				18.75		18.69
MILK CLASS IV Jun 27	@DK7M	18.60				18.71		18.60
MILK CLASS IV Jul 27	@DK7N	18.58				18.73		18.58
MILK CLASS IV Aug 27	@DK7Q	18.74				18.76		18.74
MILK CLASS IV Sep 27	@DK7U	18.80				18.40		18.80
MILK CLASS IV Oct 27	@DK7V	18.82				18.50		18.82
MILK CLASS IV Nov 27	@DK7X	18.74				18.50		18.74
MILK CLASS IV Dec 27	@DK7Z	18.71				18.55		18.71
MILK CLASS IV Jan 28	@DK8F	17.50					0.00	17.50s	1:10P Sep 11
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Sep 11
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Sep 11
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Sep 11
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Sep 11
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Sep 11
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Sep 11
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Sep 11
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Sep 26	@NF6U	180.000	179.400	179.750	179.400	179.400	-0.600	180.000	8:33A Sep 14
NONFAT DRY M... Oct 26	@NF6V	188.325	186.500	186.500	186.475	186.500	-1.825	188.325	9:53A Sep 14
NONFAT DRY M... Nov 26	@NF6X	183.925	183.000	183.000	181.000	181.000	-2.925	183.925	10:16A Sep 14
NONFAT DRY M... Dec 26	@NF6Z	176.975	176.750	176.750	174.250	174.350	-2.625	176.975	8:33A Sep 14
NONFAT DRY M... Jan 27	@NF7F	172.500	170.300	170.500	170.300	170.500	-2.000	172.500	9:53A Sep 14
NONFAT DRY M... Feb 27	@NF7G	169.925	168.000	168.000	168.000	168.000	-1.925	169.925	9:35A Sep 14
NONFAT DRY M... Mar 27	@NF7H	167.150	165.500	165.500	165.300	165.300	-1.850	167.150	9:36A Sep 14
NONFAT DRY M... Apr 27	@NF7J	164.475	162.825	162.950	162.825	162.825	-1.650	164.475	9:37A Sep 14
NONFAT DRY M... May 27	@NF7K	160.875	160.000	160.275	160.000	160.000	-0.875	160.875	9:53A Sep 14
NONFAT DRY M... Jun 27	@NF7M	160.000	158.900	158.900	158.900	158.900	-1.100	160.000	9:51A Sep 14
NONFAT DRY M... Jul 27	@NF7N	158.275	157.950	158.150	157.950	157.950	-0.325	158.275	9:51A Sep 14
NONFAT DRY M... Aug 27	@NF7Q	157.275		158.825	158.150	157.250		157.275
NONFAT DRY M... Sep 27	@NF7U	156.225		157.688	157.550	157.300		156.225
NONFAT DRY M... Oct 27	@NF7V	155.650		157.050	157.000	156.500		155.650
NONFAT DRY M... Nov 27	@NF7X	155.450		156.213	156.213	155.500		155.450
NONFAT DRY M... Dec 27	@NF7Z	155.000		155.800	155.800	152.000		155.000
NONFAT DRY M... Jan 28	@NF8F	155.000				155.000		155.000
NONFAT DRY M... Feb 28	@NF8G	155.000						155.000
NONFAT DRY M... Mar 28	@NF8H	154.975						154.975
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Sep 11
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Sep 11
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Sep 11
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Sep 11
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6U)
Exchange:	CME
Last Trade:	16.15
Change:
Bid:	16.14
Ask:	16.15
Today's High:	16.16
Today's Low:	16.12
Volume:	153
Open:	16.14
Settle:	16.15
Prev:	16.15
Contract High:
Contract Low:
Updated:	Sep-14-2026 10:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@DA6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.