ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Sep 26	@DA6U	16.17	16.18	16.24	16.14	16.17	0.00	16.17	11:18A Sep 10
MILK CLASS III Oct 26	@DA6V	16.34	16.43	16.48	16.02	16.06	-0.28	16.34	11:16A Sep 10
MILK CLASS III Nov 26	@DA6X	16.63	16.72	16.72	16.33	16.33	-0.30	16.63	11:08A Sep 10
MILK CLASS III Dec 26	@DA6Z	16.77	16.89	16.89	16.53	16.53	-0.24	16.77	11:04A Sep 10
MILK CLASS III Jan 27	@DA7F	17.03	17.08	17.08	16.80	16.80	-0.23	17.03	11:18A Sep 10
MILK CLASS III Feb 27	@DA7G	17.19	17.16	17.16	17.05	17.05	-0.14	17.19	11:13A Sep 10
MILK CLASS III Mar 27	@DA7H	17.31	17.27	17.27	17.27	17.27	-0.04	17.31	11:07A Sep 10
MILK CLASS III Apr 27	@DA7J	17.43	17.43	17.43	17.40	17.40	-0.03	17.43	10:45A Sep 10
MILK CLASS III May 27	@DA7K	17.55	17.51	17.51	17.48	17.50	-0.05	17.55	10:57A Sep 10
MILK CLASS III Jun 27	@DA7M	17.58	17.59	17.60	17.55	17.55	-0.03	17.58	10:44A Sep 10
MILK CLASS III Jul 27	@DA7N	17.67	17.66	17.66	17.64	17.64	-0.03	17.67	10:33A Sep 10
MILK CLASS III Aug 27	@DA7Q	17.75	17.74	17.74	17.74	17.74	-0.01	17.75	10:16A Sep 10
MILK CLASS III Sep 27	@DA7U	17.79				17.79		17.79
MILK CLASS III Oct 27	@DA7V	17.90				17.90		17.90
MILK CLASS III Nov 27	@DA7X	17.95				17.95		17.95
MILK CLASS III Dec 27	@DA7Z	17.82	17.61	17.61	17.55	17.55	-0.27	17.82	10:59A Sep 10
MILK CLASS III Jan 28	@DA8F	17.45				17.45	0.00	17.45s	1:10P Sep 09
MILK CLASS III Feb 28	@DA8G	17.05					0.00	17.05s	1:10P Sep 09
MILK CLASS III Mar 28	@DA8H	16.90					0.00	16.90s	1:10P Sep 09
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Sep 09
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Sep 09
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Sep 09
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Sep 09
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Sep 09
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Sep 26	@DK6U	19.05				19.05		19.05
MILK CLASS IV Oct 26	@DK6V	19.61				19.69		19.61
MILK CLASS IV Nov 26	@DK6X	19.29				19.23		19.29
MILK CLASS IV Dec 26	@DK6Z	18.83	18.80	18.80	18.80	18.80	-0.03	18.83	9:02A Sep 10
MILK CLASS IV Jan 27	@DK7F	18.68				18.84		18.68
MILK CLASS IV Feb 27	@DK7G	18.55				18.65		18.55
MILK CLASS IV Mar 27	@DK7H	18.72	18.75	18.75	18.75	18.75	0.03	18.72	10:02A Sep 10
MILK CLASS IV Apr 27	@DK7J	18.72				18.81		18.72
MILK CLASS IV May 27	@DK7K	18.75				18.75		18.75
MILK CLASS IV Jun 27	@DK7M	18.60				18.71		18.60
MILK CLASS IV Jul 27	@DK7N	18.72				18.73		18.72
MILK CLASS IV Aug 27	@DK7Q	18.76				18.76		18.76
MILK CLASS IV Sep 27	@DK7U	18.80				18.40		18.80
MILK CLASS IV Oct 27	@DK7V	18.82				18.50		18.82
MILK CLASS IV Nov 27	@DK7X	18.74				18.50		18.74
MILK CLASS IV Dec 27	@DK7Z	18.72				18.55		18.72
MILK CLASS IV Jan 28	@DK8F	17.50					0.00	17.50s	1:10P Sep 09
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Sep 09
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Sep 09
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Sep 09
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Sep 09
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Sep 09
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Sep 09
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Sep 09
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Sep 26	@NF6U	180.225	180.750	180.750	180.225	180.475	0.250	180.225	10:45A Sep 10
NONFAT DRY M... Oct 26	@NF6V	187.250	188.575	188.575	188.000	188.000	0.750	187.250	10:09A Sep 10
NONFAT DRY M... Nov 26	@NF6X	182.050	183.100	183.100	182.500	182.500	0.450	182.050	9:21A Sep 10
NONFAT DRY M... Dec 26	@NF6Z	175.800	175.800	176.675	175.750	176.675	0.875	175.800	10:08A Sep 10
NONFAT DRY M... Jan 27	@NF7F	172.550	172.500	172.975	172.500	172.975	0.425	172.550	10:01A Sep 10
NONFAT DRY M... Feb 27	@NF7G	169.700	170.325	170.325	170.325	170.325	0.625	169.700	10:01A Sep 10
NONFAT DRY M... Mar 27	@NF7H	165.800		167.550	167.500	161.925		165.800
NONFAT DRY M... Apr 27	@NF7J	164.950		164.775	164.600	164.950		164.950
NONFAT DRY M... May 27	@NF7K	160.375		162.100	162.075	159.000		160.375
NONFAT DRY M... Jun 27	@NF7M	159.500		160.325	160.325	157.000		159.500
NONFAT DRY M... Jul 27	@NF7N	158.500		158.400	158.400	158.000		158.500
NONFAT DRY M... Aug 27	@NF7Q	157.275		157.363	157.363	157.250		157.275
NONFAT DRY M... Sep 27	@NF7U	156.225		156.588	156.588	156.800		156.225
NONFAT DRY M... Oct 27	@NF7V	155.650		156.063	156.063	154.000		155.650
NONFAT DRY M... Nov 27	@NF7X	155.450		155.475	155.475	156.000		155.450
NONFAT DRY M... Dec 27	@NF7Z	155.000		155.225	155.225	152.000		155.000
NONFAT DRY M... Jan 28	@NF8F	157.275	155.000	155.000	155.000	155.000	-2.275	157.275	10:41A Sep 10
NONFAT DRY M... Feb 28	@NF8G	156.900			155.000			156.900
NONFAT DRY M... Mar 28	@NF8H	154.975			155.000			154.975
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Sep 09
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Sep 09
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Sep 09
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Sep 09
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6U)
Exchange:	CME
Last Trade:	16.17
Change:
Bid:	16.17
Ask:	16.19
Today's High:	16.24
Today's Low:	16.14
Volume:	312
Open:	16.18
Settle:	16.17
Prev:	16.17
Contract High:
Contract Low:
Updated:	Sep-10-2026 11:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@DA6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.