ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Mar 26	@DA6H	16.37	16.37	16.54	16.37	16.45	0.08	16.37	10:17A Mar 09
MILK CLASS III Apr 26	@DA6J	16.98	16.98	17.32	16.98	17.21	0.23	16.98	10:15A Mar 09
MILK CLASS III May 26	@DA6K	17.30	17.25	17.71	17.21	17.59	0.29	17.30	10:15A Mar 09
MILK CLASS III Jun 26	@DA6M	17.71	17.68	18.01	17.67	17.95	0.24	17.71	10:16A Mar 09
MILK CLASS III Jul 26	@DA6N	18.13	18.11	18.34	18.09	18.31	0.18	18.13	9:46A Mar 09
MILK CLASS III Aug 26	@DA6Q	18.34	18.29	18.50	18.29	18.47	0.13	18.34	8:56A Mar 09
MILK CLASS III Sep 26	@DA6U	18.45	18.39	18.60	18.39	18.60	0.15	18.45	10:15A Mar 09
MILK CLASS III Oct 26	@DA6V	18.50	18.50	18.50	18.50	18.50	0.00	18.50	8:47A Mar 09
MILK CLASS III Nov 26	@DA6X	18.31	18.30	18.35	18.30	18.35	0.04	18.31	8:48A Mar 09
MILK CLASS III Dec 26	@DA6Z	17.85	17.90	17.92	17.90	17.90	0.05	17.85	9:55A Mar 09
MILK CLASS III Jan 27	@DA7F	17.22	17.40	17.40	17.32	17.32	0.10	17.22	9:52A Mar 09
MILK CLASS III Feb 27	@DA7G	17.20				17.25		17.20
MILK CLASS III Mar 27	@DA7H	17.29				17.35		17.29
MILK CLASS III Apr 27	@DA7J	17.20	17.32	17.32	17.30	17.30	0.10	17.20	9:16A Mar 09
MILK CLASS III May 27	@DA7K	17.30	17.32	17.32	17.32	17.32	0.02	17.30	9:16A Mar 09
MILK CLASS III Jun 27	@DA7M	17.45	17.40	17.40	17.40	17.40	-0.05	17.45	9:16A Mar 09
MILK CLASS III Jul 27	@DA7N	17.99				18.00		17.99
MILK CLASS III Aug 27	@DA7Q	18.00				18.00	0.00	18.00s	12:10P Mar 06
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	12:10P Mar 06
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	12:10P Mar 06
MILK CLASS III Nov 27	@DA7X	17.50					0.00	17.50s	12:10P Mar 06
MILK CLASS III Dec 27	@DA7Z	17.74				17.75		17.74
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	12:10P Mar 06
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	12:10P Mar 06
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Mar 26	@DK6H	19.52				19.35		19.52
MILK CLASS IV Apr 26	@DK6J	19.68				19.69		19.68
MILK CLASS IV May 26	@DK6K	19.16				19.08		19.16
MILK CLASS IV Jun 26	@DK6M	19.05				19.50		19.05
MILK CLASS IV Jul 26	@DK6N	19.06				19.08		19.06
MILK CLASS IV Aug 26	@DK6Q	18.97				19.00		18.97
MILK CLASS IV Sep 26	@DK6U	18.90	18.76	18.76	18.76	18.76	-0.14	18.90	5:58A Mar 09
MILK CLASS IV Oct 26	@DK6V	18.78				18.65		18.78
MILK CLASS IV Nov 26	@DK6X	18.89				18.90		18.89
MILK CLASS IV Dec 26	@DK6Z	18.55				18.60		18.55
MILK CLASS IV Jan 27	@DK7F	18.32				18.17		18.32
MILK CLASS IV Feb 27	@DK7G	18.11				18.10		18.11
MILK CLASS IV Mar 27	@DK7H	18.05				18.09		18.05
MILK CLASS IV Apr 27	@DK7J	18.20				18.20		18.20
MILK CLASS IV May 27	@DK7K	17.75						17.75
MILK CLASS IV Jun 27	@DK7M	17.80						17.80
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	12:10P Mar 06
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	12:10P Mar 06
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	12:10P Mar 06
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	12:10P Mar 06
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	12:10P Mar 06
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	12:10P Mar 06
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	12:10P Mar 06
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	12:10P Mar 06
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Mar 26	@NF6H	157.775	158.000	158.025	158.000	158.000	0.225	157.775	10:09A Mar 09
NONFAT DRY M... Apr 26	@NF6J	158.000		158.525	157.925	157.750		158.000
NONFAT DRY M... May 26	@NF6K	152.000	152.100	152.525	152.100	152.200	0.200	152.000	8:52A Mar 09
NONFAT DRY M... Jun 26	@NF6M	148.000	147.725	148.250	147.725	147.750	-0.250	148.000	8:52A Mar 09
NONFAT DRY M... Jul 26	@NF6N	146.250	146.725	146.725	146.650	146.725	0.475	146.250	9:38A Mar 09
NONFAT DRY M... Aug 26	@NF6Q	144.975	144.675	144.675	144.675	144.675	-0.300	144.975	9:17A Mar 09
NONFAT DRY M... Sep 26	@NF6U	144.250	143.700	143.700	143.450	143.550	-0.700	144.250	10:04A Mar 09
NONFAT DRY M... Oct 26	@NF6V	144.000		141.675	141.638	144.000		144.000
NONFAT DRY M... Nov 26	@NF6X	142.525	142.525	142.525	142.525	142.525	0.000	142.525	9:17A Mar 09
NONFAT DRY M... Dec 26	@NF6Z	142.025		140.025	140.025	141.775		142.025
NONFAT DRY M... Jan 27	@NF7F	141.325		139.675	139.675	141.325		141.325
NONFAT DRY M... Feb 27	@NF7G	140.725		139.088	139.088	140.725		140.725
NONFAT DRY M... Mar 27	@NF7H	139.950		138.450	138.450	139.000		139.950
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	12:10P Mar 06
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	12:10P Mar 06
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	12:10P Mar 06
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	12:10P Mar 06
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	12:10P Mar 06
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	12:10P Mar 06
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	12:10P Mar 06
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	12:10P Mar 06
NONFAT DRY M... Dec 27	@NF7Z	156.775					0.000	156.775s	12:10P Mar 06
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	12:10P Mar 06
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	12:10P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6H)
Exchange:	CME
Last Trade:	16.45
Change:	0.08
Bid:	16.44
Ask:	16.46
Today's High:	16.54
Today's Low:	16.37
Volume:	198
Open:	16.37
Settle:	16.37
Prev:	16.37
Contract High:
Contract Low:
Updated:	Mar-09-2026 10:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@DA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.