ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Mar 26	@DA6H	16.50	16.62	16.64	16.57	16.62	0.12	16.50	9:20P Mar 03
MILK CLASS III Apr 26	@DA6J	17.41	17.43	17.54	17.43	17.54	0.13	17.41	9:08P Mar 03
MILK CLASS III May 26	@DA6K	17.88	18.02	18.02	18.02	18.02	0.14	17.88	10:07P Mar 03
MILK CLASS III Jun 26	@DA6M	18.20				18.16		18.20
MILK CLASS III Jul 26	@DA6N	18.35				18.31		18.35
MILK CLASS III Aug 26	@DA6Q	18.38	18.41	18.41	18.41	18.41	0.03	18.38	6:40P Mar 03
MILK CLASS III Sep 26	@DA6U	18.47	18.50	18.50	18.50	18.50	0.03	18.47	6:07P Mar 03
MILK CLASS III Oct 26	@DA6V	18.41				18.38		18.41
MILK CLASS III Nov 26	@DA6X	18.25				18.25		18.25
MILK CLASS III Dec 26	@DA6Z	17.67	17.74	17.75	17.74	17.75	0.08	17.75s	1:10P Mar 03
MILK CLASS III Jan 27	@DA7F	17.19				17.25		17.19
MILK CLASS III Feb 27	@DA7G	17.20				17.25		17.20
MILK CLASS III Mar 27	@DA7H	17.33				17.33		17.33
MILK CLASS III Apr 27	@DA7J	17.20				17.20		17.20
MILK CLASS III May 27	@DA7K	17.22				17.22	0.00	17.22s	1:10P Mar 03
MILK CLASS III Jun 27	@DA7M	17.45				17.46		17.45
MILK CLASS III Jul 27	@DA7N	17.50	18.00	18.00	18.00	18.00	0.49	17.99s	1:10P Mar 03
MILK CLASS III Aug 27	@DA7Q	17.50	18.00	18.00	18.00	18.00	0.50	18.00s	1:10P Mar 03
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Mar 03
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	1:10P Mar 03
MILK CLASS III Nov 27	@DA7X	17.50					0.00	17.50s	1:10P Mar 03
MILK CLASS III Dec 27	@DA7Z	17.75				17.75	0.00	17.75s	1:10P Mar 03
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Mar 03
MILK CLASS III Feb 28	@DA8G							16.46s
MILK CLASS III Feb 26	@DA6G	14.92	14.92	14.93	14.91	14.91	-0.01	14.91s	12:10P Mar 03
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Mar 26	@DK6H	19.66	19.35	19.35	19.35	19.35	-0.15	19.51s	1:10P Mar 03
MILK CLASS IV Apr 26	@DK6J	19.96	19.50	19.50	19.50	19.50	-0.43	19.53s	1:10P Mar 03
MILK CLASS IV May 26	@DK6K	19.50				19.50		19.50
MILK CLASS IV Jun 26	@DK6M	19.68	19.50	19.50	19.50	19.50	-0.18	19.50s	3:46P Mar 03
MILK CLASS IV Jul 26	@DK6N	19.30				19.75		19.30
MILK CLASS IV Aug 26	@DK6Q	19.48	19.35	19.35	19.23	19.23	-0.25	19.23s	1:10P Mar 03
MILK CLASS IV Sep 26	@DK6U	19.23				19.23		19.23
MILK CLASS IV Oct 26	@DK6V	19.13				19.14		19.13
MILK CLASS IV Nov 26	@DK6X	18.99				18.90		18.99
MILK CLASS IV Dec 26	@DK6Z	18.60				18.60		18.60
MILK CLASS IV Jan 27	@DK7F	18.22				18.17		18.22
MILK CLASS IV Feb 27	@DK7G	18.09				18.10		18.09
MILK CLASS IV Mar 27	@DK7H	18.05				18.09		18.05
MILK CLASS IV Apr 27	@DK7J	18.20				18.20	0.00	18.20s	1:10P Mar 03
MILK CLASS IV May 27	@DK7K	17.60						17.60
MILK CLASS IV Jun 27	@DK7M	17.75					0.00	17.75s	1:10P Mar 03
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Mar 03
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Mar 03
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Mar 03
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Mar 03
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Mar 03
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Mar 03
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Mar 03
MILK CLASS IV Feb 28	@DK8G							15.93s
MILK CLASS IV Feb 26	@DK6G	16.10				16.03	0.00	16.10s	12:10P Mar 03
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Mar 26	@NF6H	156.500	154.500	154.500	154.500	154.500	-2.000	156.500	5:53P Mar 03
NONFAT DRY M... Apr 26	@NF6J	153.275	152.500	152.500	152.500	152.500	-0.775	153.275	5:53P Mar 03
NONFAT DRY M... May 26	@NF6K	150.000		150.988	150.988	150.000		150.000
NONFAT DRY M... Jun 26	@NF6M	147.050		146.188	146.188	147.000		147.050
NONFAT DRY M... Jul 26	@NF6N	144.575		143.550	143.550	144.575		144.575
NONFAT DRY M... Aug 26	@NF6Q	142.775		142.000	142.000	142.775		142.775
NONFAT DRY M... Sep 26	@NF6U	143.350	142.425	142.425	142.425	142.425	-0.925	143.350	5:05P Mar 03
NONFAT DRY M... Oct 26	@NF6V	142.450	141.750	141.750	141.750	141.750	-0.700	142.450	5:05P Mar 03
NONFAT DRY M... Nov 26	@NF6X	141.950				141.950		141.950
NONFAT DRY M... Dec 26	@NF6Z	141.225				141.225		141.225
NONFAT DRY M... Jan 27	@NF7F	142.250				141.800	-0.575	141.675s	1:10P Mar 03
NONFAT DRY M... Feb 27	@NF7G	142.000				142.000	-0.700	141.300s	1:10P Mar 03
NONFAT DRY M... Mar 27	@NF7H	140.000				140.000	0.000	140.000s	1:10P Mar 03
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	1:10P Mar 03
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	1:10P Mar 03
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Mar 03
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Mar 03
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	1:10P Mar 03
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	1:10P Mar 03
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	1:10P Mar 03
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	1:10P Mar 03
NONFAT DRY M... Dec 27	@NF7Z	156.775					0.000	156.775s	1:10P Mar 03
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Mar 03
NONFAT DRY M... Feb 28	@NF8G							156.900s
NONFAT DRY M... Feb 26	@NF6G	137.000				136.400	0.000	137.000s	12:10P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6H)
Exchange:	CME
Last Trade:	16.62
Change:	0.12
Bid:	16.54
Ask:	16.63
Today's High:	16.64
Today's Low:	16.57
Volume:	361
Open:	16.62
Settle:	16.50
Prev:	16.50
Contract High:
Contract Low:
Updated:	Mar-03-2026 9:20:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@DA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.