ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	14.96	14.97	15.00	14.96	14.99	0.03	14.96	8:35A Oct 13
MILK CLASS III Nov 26	@DA6X	16.07	16.07	16.25	16.07	16.24	0.17	16.07	8:40A Oct 13
MILK CLASS III Dec 26	@DA6Z	16.55	16.58	16.69	16.58	16.60	0.05	16.55	8:30A Oct 13
MILK CLASS III Jan 27	@DA7F	16.85				16.78		16.85
MILK CLASS III Feb 27	@DA7G	17.19	17.22	17.22	17.22	17.22	0.03	17.19	7:59A Oct 13
MILK CLASS III Mar 27	@DA7H	17.34	17.40	17.40	17.40	17.40	0.06	17.34	1:31A Oct 13
MILK CLASS III Apr 27	@DA7J	17.38				17.37		17.38
MILK CLASS III May 27	@DA7K	17.44				17.40		17.44
MILK CLASS III Jun 27	@DA7M	17.53				17.50		17.53
MILK CLASS III Jul 27	@DA7N	17.71				17.71		17.71
MILK CLASS III Aug 27	@DA7Q	17.82				17.76		17.82
MILK CLASS III Sep 27	@DA7U	17.91				17.91		17.91
MILK CLASS III Oct 27	@DA7V	17.97				17.94		17.97
MILK CLASS III Nov 27	@DA7X	17.96				17.96		17.96
MILK CLASS III Dec 27	@DA7Z	17.52	17.54	17.55	17.54	17.55	0.03	17.55s	1:10P Oct 12
MILK CLASS III Jan 28	@DA8F	17.43				17.43	0.00	17.43s	1:10P Oct 12
MILK CLASS III Feb 28	@DA8G	17.15				17.10	0.00	17.15s	1:10P Oct 12
MILK CLASS III Mar 28	@DA8H	17.20				17.10	0.00	17.20s	1:10P Oct 12
MILK CLASS III Apr 28	@DA8J	16.70						16.70
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 12
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 12
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 12
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 12
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 12
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.48				20.48		20.48
MILK CLASS IV Nov 26	@DK6X	21.25				21.25		21.25
MILK CLASS IV Dec 26	@DK6Z	20.74				20.51		20.74
MILK CLASS IV Jan 27	@DK7F	20.31				20.31		20.31
MILK CLASS IV Feb 27	@DK7G	19.94				19.94		19.94
MILK CLASS IV Mar 27	@DK7H	19.75				19.75		19.75
MILK CLASS IV Apr 27	@DK7J	19.45				19.45		19.45
MILK CLASS IV May 27	@DK7K	19.15				19.15		19.15
MILK CLASS IV Jun 27	@DK7M	19.12				19.12		19.12
MILK CLASS IV Jul 27	@DK7N	19.12				19.00		19.12
MILK CLASS IV Aug 27	@DK7Q	18.90				18.64		18.90
MILK CLASS IV Sep 27	@DK7U	18.85				18.70		18.85
MILK CLASS IV Oct 27	@DK7V	18.88				18.50		18.88
MILK CLASS IV Nov 27	@DK7X	18.86				18.50		18.86
MILK CLASS IV Dec 27	@DK7Z	18.80				18.55		18.80
MILK CLASS IV Jan 28	@DK8F	17.50						17.50
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Oct 12
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Oct 12
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 12
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 12
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 12
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 12
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 12
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 12
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	202.450			202.475	202.450		202.450
NONFAT DRY M... Nov 26	@NF6X	211.800		210.650	210.650	210.525		211.800
NONFAT DRY M... Dec 26	@NF6Z	207.000	207.975	207.975	206.925	207.975	0.975	207.000	8:02A Oct 13
NONFAT DRY M... Jan 27	@NF7F	200.150		199.563	199.563	199.075		200.150
NONFAT DRY M... Feb 27	@NF7G	194.550		193.713	193.713	193.500		194.550
NONFAT DRY M... Mar 27	@NF7H	189.950		188.688	188.688	189.250		189.950
NONFAT DRY M... Apr 27	@NF7J	184.975		182.375		184.000		184.975
NONFAT DRY M... May 27	@NF7K	182.200		179.275		181.000		182.200
NONFAT DRY M... Jun 27	@NF7M	178.925		176.750		178.250		178.925
NONFAT DRY M... Jul 27	@NF7N	176.650		175.250	175.250	176.500		176.650
NONFAT DRY M... Aug 27	@NF7Q	174.775		172.050	171.938	174.000		174.775
NONFAT DRY M... Sep 27	@NF7U	172.075		169.100	168.963	172.075		172.075
NONFAT DRY M... Oct 27	@NF7V	170.350		168.338	168.338	170.350		170.350
NONFAT DRY M... Nov 27	@NF7X	168.050		167.238	167.238	165.225		168.050
NONFAT DRY M... Dec 27	@NF7Z	166.650		164.350		155.250		166.650
NONFAT DRY M... Jan 28	@NF8F	163.450		161.150		159.750		163.450
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 12
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 12
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 12
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 12
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 12
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 12
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 12
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	14.99
Change:	0.03
Bid:	14.96
Ask:	15.00
Today's High:	15.00
Today's Low:	14.96
Volume:	256
Open:	14.97
Settle:	14.96
Prev:	14.96
Contract High:
Contract Low:
Updated:	Oct-13-2026 8:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.