ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.23	15.21	15.21	15.18	15.18	-0.05	15.23	12:39P Oct 29
MILK CLASS III Nov 26	@DA6X	18.31	18.21	18.21	17.58	17.86	-0.45	18.31	12:47P Oct 29
MILK CLASS III Dec 26	@DA6Z	16.80	16.91	16.91	16.37	16.74	-0.06	16.80	12:40P Oct 29
MILK CLASS III Jan 27	@DA7F	16.59	16.60	16.72	16.42	16.68	0.09	16.59	12:34P Oct 29
MILK CLASS III Feb 27	@DA7G	16.64	16.64	16.83	16.58	16.75	0.11	16.64	12:49P Oct 29
MILK CLASS III Mar 27	@DA7H	16.91	16.99	17.01	16.90	17.01	0.10	16.91	12:16P Oct 29
MILK CLASS III Apr 27	@DA7J	16.99	17.05	17.08	17.05	17.08	0.09	16.99	12:34P Oct 29
MILK CLASS III May 27	@DA7K	17.12	17.18	17.23	17.09	17.20	0.08	17.12	12:16P Oct 29
MILK CLASS III Jun 27	@DA7M	17.28	17.38	17.46	17.36	17.46	0.18	17.28	12:22P Oct 29
MILK CLASS III Jul 27	@DA7N	17.60	17.56	17.65	17.54	17.65	0.05	17.60	12:24P Oct 29
MILK CLASS III Aug 27	@DA7Q	17.70	17.73	17.76	17.73	17.76	0.06	17.70	12:11P Oct 29
MILK CLASS III Sep 27	@DA7U	17.78	17.83	17.84	17.83	17.84	0.06	17.78	12:39P Oct 29
MILK CLASS III Oct 27	@DA7V	17.95				18.00		17.95
MILK CLASS III Nov 27	@DA7X	17.95				17.99		17.95
MILK CLASS III Dec 27	@DA7Z	17.74				17.75		17.74
MILK CLASS III Jan 28	@DA8F	17.46				17.45	0.00	17.46s	1:10P Oct 28
MILK CLASS III Feb 28	@DA8G	17.30				17.10	0.00	17.30s	1:10P Oct 28
MILK CLASS III Mar 28	@DA8H	17.30				17.10	0.00	17.30s	1:10P Oct 28
MILK CLASS III Apr 28	@DA8J	16.80						16.80
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 28
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 28
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 28
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 28
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 28
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.39				20.39		20.39
MILK CLASS IV Nov 26	@DK6X	20.45	20.41	20.41	20.24	20.24	-0.21	20.45	9:44A Oct 29
MILK CLASS IV Dec 26	@DK6Z	19.47	19.46	19.46	19.46	19.46	-0.01	19.47	10:15A Oct 29
MILK CLASS IV Jan 27	@DK7F	19.05				19.05		19.05
MILK CLASS IV Feb 27	@DK7G	18.90	18.98	19.01	18.94	18.95	0.05	18.90	11:02A Oct 29
MILK CLASS IV Mar 27	@DK7H	19.08	19.16	19.25	19.10	19.25	0.17	19.08	11:31A Oct 29
MILK CLASS IV Apr 27	@DK7J	18.95	19.00	19.25	19.00	19.25	0.30	18.95	11:31A Oct 29
MILK CLASS IV May 27	@DK7K	19.04	19.08	19.13	19.08	19.11	0.07	19.04	10:54A Oct 29
MILK CLASS IV Jun 27	@DK7M	19.06				19.06		19.06
MILK CLASS IV Jul 27	@DK7N	18.95				19.10		18.95
MILK CLASS IV Aug 27	@DK7Q	18.95	19.13	19.16	19.13	19.13	0.18	18.95	12:29P Oct 29
MILK CLASS IV Sep 27	@DK7U	19.05				18.90		19.05
MILK CLASS IV Oct 27	@DK7V	19.06				19.06		19.06
MILK CLASS IV Nov 27	@DK7X	19.07				18.50		19.07
MILK CLASS IV Dec 27	@DK7Z	18.91				18.55		18.91
MILK CLASS IV Jan 28	@DK8F	17.71						17.71
MILK CLASS IV Feb 28	@DK8G	17.37						17.37
MILK CLASS IV Mar 28	@DK8H	17.26						17.26
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 28
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 28
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 28
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 28
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 28
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 28
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	200.000				200.000		200.000
NONFAT DRY M... Nov 26	@NF6X	198.650	202.000	202.650	199.525	202.650	4.000	198.650	11:30A Oct 29
NONFAT DRY M... Dec 26	@NF6Z	187.000	189.000	191.000	188.300	191.000	4.000	187.000	12:23P Oct 29
NONFAT DRY M... Jan 27	@NF7F	181.500	184.225	185.500	183.400	185.500	4.000	181.500	12:24P Oct 29
NONFAT DRY M... Feb 27	@NF7G	177.000	181.000	181.000	181.000	181.000	4.000	177.000	12:24P Oct 29
NONFAT DRY M... Mar 27	@NF7H	177.300	178.750	181.300	178.750	181.300	4.000	177.300	11:34A Oct 29
NONFAT DRY M... Apr 27	@NF7J	175.575	177.250	179.575	177.250	179.500	3.925	175.575	11:50A Oct 29
NONFAT DRY M... May 27	@NF7K	174.325	176.000	178.325	175.750	178.325	4.000	174.325	11:50A Oct 29
NONFAT DRY M... Jun 27	@NF7M	173.500		175.850	174.825	173.500		173.500
NONFAT DRY M... Jul 27	@NF7N	172.625		174.150	173.925	172.625		172.625
NONFAT DRY M... Aug 27	@NF7Q	171.350		173.288	173.288	170.000		171.350
NONFAT DRY M... Sep 27	@NF7U	170.825		172.275	171.850	170.825		170.825
NONFAT DRY M... Oct 27	@NF7V	170.250		171.200	171.100	169.000		170.250
NONFAT DRY M... Nov 27	@NF7X	168.000		170.013	170.013	168.000		168.000
NONFAT DRY M... Dec 27	@NF7Z	167.850		169.650	169.650	155.250		167.850
NONFAT DRY M... Jan 28	@NF8F	164.650		165.450		159.750		164.650
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 28
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 28
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 28
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 28
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 28
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 28
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 28
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	15.18
Change:	-0.05
Bid:	15.18
Ask:	15.20
Today's High:	15.21
Today's Low:	15.18
Volume:	235
Open:	15.21
Settle:	15.23
Prev:	15.23
Contract High:
Contract Low:
Updated:	Oct-29-2026 12:39:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.