ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 24	@DA4J	15.53	15.54	15.54	15.52	15.52	-0.01	15.53	11:58A Apr 26
MILK CLASS III May 24	@DA4K	18.18	18.28	18.40	17.72	17.99	-0.19	18.18	12:07P Apr 26
MILK CLASS III Jun 24	@DA4M	18.20	18.28	18.44	17.76	18.03	-0.17	18.20	12:00P Apr 26
MILK CLASS III Jul 24	@DA4N	18.51	18.64	18.70	18.13	18.35	-0.16	18.51	12:12P Apr 26
MILK CLASS III Aug 24	@DA4Q	18.77	18.88	18.90	18.48	18.55	-0.22	18.77	12:12P Apr 26
MILK CLASS III Sep 24	@DA4U	18.85	18.98	19.00	18.62	18.70	-0.15	18.85	11:25A Apr 26
MILK CLASS III Oct 24	@DA4V	18.72	18.82	18.89	18.72	18.72	0.00	18.72	12:16P Apr 26
MILK CLASS III Nov 24	@DA4X	18.48				18.48		18.48
MILK CLASS III Dec 24	@DA4Z	18.15				18.15		18.15
MILK CLASS III Jan 25	@DA5F	18.01				18.00		18.01
MILK CLASS III Feb 25	@DA5G	18.00				18.00		18.00
MILK CLASS III Mar 25	@DA5H	18.10				18.15		18.10
MILK CLASS III Apr 25	@DA5J	18.10				18.10		18.10
MILK CLASS III May 25	@DA5K	18.09				18.06		18.09
MILK CLASS III Jun 25	@DA5M	18.24				18.24		18.24
MILK CLASS III Jul 25	@DA5N	18.20				18.30	0.00	18.20s	1:10P Apr 25
MILK CLASS III Aug 25	@DA5Q	18.00				18.00	0.00	18.00s	1:10P Apr 25
MILK CLASS III Sep 25	@DA5U	18.00				18.00	0.00	18.00s	1:10P Apr 25
MILK CLASS III Oct 25	@DA5V	18.00				18.00	0.00	18.00s	1:10P Apr 25
MILK CLASS III Nov 25	@DA5X	18.00				18.00	0.00	18.00s	1:10P Apr 25
MILK CLASS III Dec 25	@DA5Z	17.68					0.00	17.68s	1:10P Apr 25
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P Apr 25
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P Apr 25
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P Apr 25
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 24	@DK4J	20.17				20.11		20.17
MILK CLASS IV May 24	@DK4K	20.10				20.10		20.10
MILK CLASS IV Jun 24	@DK4M	20.30				20.49		20.30
MILK CLASS IV Jul 24	@DK4N	20.52				20.52		20.52
MILK CLASS IV Aug 24	@DK4Q	20.82				20.88		20.82
MILK CLASS IV Sep 24	@DK4U	21.06				21.10		21.06
MILK CLASS IV Oct 24	@DK4V	21.20				20.96		21.20
MILK CLASS IV Nov 24	@DK4X	21.29				21.58		21.29
MILK CLASS IV Dec 24	@DK4Z	21.00				21.28		21.00
MILK CLASS IV Jan 25	@DK5F	20.54				20.67		20.54
MILK CLASS IV Feb 25	@DK5G	20.52				20.68		20.52
MILK CLASS IV Mar 25	@DK5H	20.15				19.40		20.15
MILK CLASS IV Apr 25	@DK5J	19.75				19.15		19.75
MILK CLASS IV May 25	@DK5K	19.75						19.75
MILK CLASS IV Jun 25	@DK5M	19.41				20.03		19.41
MILK CLASS IV Jul 25	@DK5N	19.01					0.00	19.01s	1:10P Apr 25
MILK CLASS IV Aug 25	@DK5Q	18.99					0.00	18.99s	1:10P Apr 25
MILK CLASS IV Sep 25	@DK5U	18.99					0.00	18.99s	1:10P Apr 25
MILK CLASS IV Oct 25	@DK5V	18.99					0.00	18.99s	1:10P Apr 25
MILK CLASS IV Nov 25	@DK5X	17.68					0.00	17.68s	1:10P Apr 25
MILK CLASS IV Dec 25	@DK5Z	17.47					0.00	17.47s	1:10P Apr 25
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Apr 25
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Apr 25
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Apr 25
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 24	@NF4J	116.000		115.800	115.763	115.500		116.000
NONFAT DRY M... May 24	@NF4K	114.250	115.000	115.000	114.500	114.975	0.725	114.250	10:54A Apr 26
NONFAT DRY M... Jun 24	@NF4M	116.000	115.000	115.000	114.325	114.325	-1.675	116.000	11:21A Apr 26
NONFAT DRY M... Jul 24	@NF4N	116.000	116.000	116.025	115.550	115.550	-0.450	116.000	11:48A Apr 26
NONFAT DRY M... Aug 24	@NF4Q	117.825	117.850	118.500	117.850	117.925	0.100	117.825	12:10P Apr 26
NONFAT DRY M... Sep 24	@NF4U	119.975	120.475	120.475	119.800	119.800	-0.175	119.975	12:09P Apr 26
NONFAT DRY M... Oct 24	@NF4V	122.600		121.950	121.950	122.600		122.600
NONFAT DRY M... Nov 24	@NF4X	123.700		122.975	122.975	123.700		123.700
NONFAT DRY M... Dec 24	@NF4Z	123.900	124.000	124.000	124.000	124.000	0.100	123.900	11:34A Apr 26
NONFAT DRY M... Jan 25	@NF5F	125.500			126.175	126.000		125.500
NONFAT DRY M... Feb 25	@NF5G	126.000			128.500	126.000		126.000
NONFAT DRY M... Mar 25	@NF5H	126.250		127.750	127.750	126.250		126.250
NONFAT DRY M... Apr 25	@NF5J	129.000		129.000	129.000	130.500		129.000
NONFAT DRY M... May 25	@NF5K	129.500		130.500	130.500	130.000		129.500
NONFAT DRY M... Jun 25	@NF5M	130.000		130.250	130.250	132.500		130.000
NONFAT DRY M... Jul 25	@NF5N	133.000		131.875	131.875	133.000		133.000
NONFAT DRY M... Aug 25	@NF5Q	134.500			136.250			134.500
NONFAT DRY M... Sep 25	@NF5U	135.000			137.750			135.000
NONFAT DRY M... Oct 25	@NF5V	135.500			139.250			135.500
NONFAT DRY M... Nov 25	@NF5X	136.000		136.375	136.375			136.000
NONFAT DRY M... Dec 25	@NF5Z	134.000						134.000
NONFAT DRY M... Jan 26	@NF6F	139.425					0.000	139.425s	1:10P Apr 25
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Apr 25
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4J)
Exchange:	CME
Last Trade:	15.52
Change:	-0.01
Bid:	15.52
Ask:	15.53
Today's High:	15.54
Today's Low:	15.52
Volume:	104
Open:	15.54
Settle:	15.53
Prev:	15.53
Contract High:
Contract Low:
Updated:	Apr-26-2024 11:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@DA4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.