ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jun 26	@DA6M	16.13	16.12	16.16	16.12	16.13	0.00	16.13	10:24A Jun 08
MILK CLASS III Jul 26	@DA6N	16.71	16.70	17.08	16.70	16.90	0.19	16.71	10:53A Jun 08
MILK CLASS III Aug 26	@DA6Q	17.21	17.25	17.48	17.22	17.32	0.11	17.21	10:52A Jun 08
MILK CLASS III Sep 26	@DA6U	17.71	17.78	17.87	17.71	17.79	0.08	17.71	10:52A Jun 08
MILK CLASS III Oct 26	@DA6V	18.30	18.29	18.36	18.27	18.36	0.06	18.30	10:00A Jun 08
MILK CLASS III Nov 26	@DA6X	18.42	18.42	18.42	18.42	18.42	0.00	18.42	9:37A Jun 08
MILK CLASS III Dec 26	@DA6Z	17.98	18.02	18.02	18.01	18.01	0.03	17.98	10:27A Jun 08
MILK CLASS III Jan 27	@DA7F	17.57	17.60	17.60	17.60	17.60	0.03	17.57	10:27A Jun 08
MILK CLASS III Feb 27	@DA7G	17.60				17.60		17.60
MILK CLASS III Mar 27	@DA7H	17.50	17.55	17.55	17.55	17.55	0.05	17.50	10:15A Jun 08
MILK CLASS III Apr 27	@DA7J	17.50				17.50		17.50
MILK CLASS III May 27	@DA7K	17.47				17.47		17.47
MILK CLASS III Jun 27	@DA7M	17.61				17.61		17.61
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P Jun 05
MILK CLASS III Aug 27	@DA7Q	18.10				18.10		18.10
MILK CLASS III Sep 27	@DA7U	18.20				18.15	0.00	18.20s	1:10P Jun 05
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Jun 05
MILK CLASS III Nov 27	@DA7X	18.01				17.75	0.00	18.01s	1:10P Jun 05
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P Jun 05
MILK CLASS III Jan 28	@DA8F	17.40					0.00	17.40s	1:10P Jun 05
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Jun 05
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Jun 05
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Jun 05
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Jun 05
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jun 26	@DK6M	21.65				21.65		21.65
MILK CLASS IV Jul 26	@DK6N	19.85				19.85		19.85
MILK CLASS IV Aug 26	@DK6Q	18.52	18.80	18.85	18.80	18.85	0.33	18.52	9:42A Jun 08
MILK CLASS IV Sep 26	@DK6U	18.17	18.50	18.50	18.50	18.50	0.33	18.17	9:36A Jun 08
MILK CLASS IV Oct 26	@DK6V	18.50	18.57	18.57	18.57	18.57	0.07	18.50	9:58A Jun 08
MILK CLASS IV Nov 26	@DK6X	18.59				18.90		18.59
MILK CLASS IV Dec 26	@DK6Z	18.60	18.62	18.63	18.62	18.63	0.03	18.60	9:59A Jun 08
MILK CLASS IV Jan 27	@DK7F	18.22				18.22		18.22
MILK CLASS IV Feb 27	@DK7G	18.38				18.28		18.38
MILK CLASS IV Mar 27	@DK7H	18.74	18.73	18.76	18.73	18.76	0.02	18.74	10:15A Jun 08
MILK CLASS IV Apr 27	@DK7J	18.40				18.30		18.40
MILK CLASS IV May 27	@DK7K	18.50				18.50		18.50
MILK CLASS IV Jun 27	@DK7M	18.45				18.40		18.45
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P Jun 05
MILK CLASS IV Aug 27	@DK7Q	16.43						16.43
MILK CLASS IV Sep 27	@DK7U	16.58						16.58
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Jun 05
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Jun 05
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Jun 05
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Jun 05
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Jun 05
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Jun 05
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Jun 05
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Jun 05
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jun 26	@NF6M	198.975	201.275	202.050	200.000	201.900	2.925	198.975	10:15A Jun 08
NONFAT DRY M... Jul 26	@NF6N	177.425	178.000	181.250	178.000	181.250	3.825	177.425	10:38A Jun 08
NONFAT DRY M... Aug 26	@NF6Q	158.000	160.000	163.150	159.975	163.125	5.125	158.000	10:55A Jun 08
NONFAT DRY M... Sep 26	@NF6U	153.475	156.000	157.025	156.000	156.000	2.525	153.475	9:42A Jun 08
NONFAT DRY M... Oct 26	@NF6V	150.875	155.850	155.850	155.850	155.850	4.975	150.875	10:26A Jun 08
NONFAT DRY M... Nov 26	@NF6X	150.850	154.100	154.100	154.100	154.100	3.250	150.850	10:43A Jun 08
NONFAT DRY M... Dec 26	@NF6Z	149.550		153.800	153.238	149.550		149.550
NONFAT DRY M... Jan 27	@NF7F	150.850		153.075	152.763	151.375		150.850
NONFAT DRY M... Feb 27	@NF7G	150.850		152.413	152.413	152.525		150.850
NONFAT DRY M... Mar 27	@NF7H	150.825		152.238	152.238	151.775		150.825
NONFAT DRY M... Apr 27	@NF7J	146.475		152.238	152.238	146.475		146.475
NONFAT DRY M... May 27	@NF7K	147.850		148.025		147.050		147.850
NONFAT DRY M... Jun 27	@NF7M	149.000		149.875	149.875	149.000		149.000
NONFAT DRY M... Jul 27	@NF7N	145.000		144.550		145.000		145.000
NONFAT DRY M... Aug 27	@NF7Q	147.150		149.200	149.200	147.150		147.150
NONFAT DRY M... Sep 27	@NF7U	149.500	149.000	149.000	149.000	149.000	-0.500	149.500	10:04A Jun 08
NONFAT DRY M... Oct 27	@NF7V	148.350	149.000	149.000	149.000	149.000	0.650	148.350	10:05A Jun 08
NONFAT DRY M... Nov 27	@NF7X	147.150	148.000	148.000	148.000	148.000	0.850	147.150	10:05A Jun 08
NONFAT DRY M... Dec 27	@NF7Z	147.150	148.000	148.000	148.000	148.000	0.850	147.150	10:04A Jun 08
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Jun 05
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Jun 05
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Jun 05
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Jun 05
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6M)
Exchange:	CME
Last Trade:	16.13
Change:
Bid:	16.15
Ask:	16.16
Today's High:	16.16
Today's Low:	16.12
Volume:	313
Open:	16.12
Settle:	16.13
Prev:	16.13
Contract High:
Contract Low:
Updated:	Jun-08-2026 10:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@DA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.