ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Aug 26	@DA6Q	16.61	16.60	16.61	16.59	16.61	0.00	16.61	8:58A Aug 26
MILK CLASS III Sep 26	@DA6U	16.40	16.35	16.50	16.33	16.49	0.09	16.40	9:12A Aug 26
MILK CLASS III Oct 26	@DA6V	16.74	16.74	16.82	16.71	16.79	0.05	16.74	9:11A Aug 26
MILK CLASS III Nov 26	@DA6X	17.11	17.10	17.17	17.07	17.15	0.04	17.11	9:03A Aug 26
MILK CLASS III Dec 26	@DA6Z	17.21	17.23	17.25	17.22	17.25	0.04	17.21	8:43A Aug 26
MILK CLASS III Jan 27	@DA7F	17.24				17.23		17.24
MILK CLASS III Feb 27	@DA7G	17.34	17.34	17.34	17.34	17.34	0.00	17.34	8:53A Aug 26
MILK CLASS III Mar 27	@DA7H	17.41				17.39		17.41
MILK CLASS III Apr 27	@DA7J	17.46				17.46		17.46
MILK CLASS III May 27	@DA7K	17.55				17.61		17.55
MILK CLASS III Jun 27	@DA7M	17.63				17.68		17.63
MILK CLASS III Jul 27	@DA7N	17.69				17.69		17.69
MILK CLASS III Aug 27	@DA7Q	17.84				17.90		17.84
MILK CLASS III Sep 27	@DA7U	17.90				17.90	0.00	17.90s	1:10P Aug 25
MILK CLASS III Oct 27	@DA7V	18.00				18.13		18.00
MILK CLASS III Nov 27	@DA7X	18.05				18.13	0.00	18.05s	1:10P Aug 25
MILK CLASS III Dec 27	@DA7Z	17.90				17.99	-0.01	17.89s	1:10P Aug 25
MILK CLASS III Jan 28	@DA8F	17.45					0.00	17.45s	1:10P Aug 25
MILK CLASS III Feb 28	@DA8G	17.00					0.00	17.00s	1:10P Aug 25
MILK CLASS III Mar 28	@DA8H	16.90					0.00	16.90s	1:10P Aug 25
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Aug 25
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Aug 25
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Aug 25
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Aug 25
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Aug 26	@DK6Q	17.32				17.22		17.32
MILK CLASS IV Sep 26	@DK6U	18.75				18.75		18.75
MILK CLASS IV Oct 26	@DK6V	18.70	18.90	18.90	18.90	18.90	0.20	18.70	8:29A Aug 26
MILK CLASS IV Nov 26	@DK6X	18.58				18.58		18.58
MILK CLASS IV Dec 26	@DK6Z	18.49				18.50		18.49
MILK CLASS IV Jan 27	@DK7F	18.37				18.37		18.37
MILK CLASS IV Feb 27	@DK7G	18.11				17.90		18.11
MILK CLASS IV Mar 27	@DK7H	18.38				18.20		18.38
MILK CLASS IV Apr 27	@DK7J	18.40				18.25		18.40
MILK CLASS IV May 27	@DK7K	18.64				18.64		18.64
MILK CLASS IV Jun 27	@DK7M	18.45				18.50		18.45
MILK CLASS IV Jul 27	@DK7N	18.50				18.65		18.50
MILK CLASS IV Aug 27	@DK7Q	18.49				18.70		18.49
MILK CLASS IV Sep 27	@DK7U	18.56				18.40		18.56
MILK CLASS IV Oct 27	@DK7V	18.60				18.50		18.60
MILK CLASS IV Nov 27	@DK7X	18.50				18.50		18.50
MILK CLASS IV Dec 27	@DK7Z	18.31				18.55		18.31
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Aug 25
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Aug 25
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Aug 25
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Aug 25
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Aug 25
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Aug 25
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Aug 25
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Aug 26	@NF6Q	160.450		160.075	160.075	160.475		160.450
NONFAT DRY M... Sep 26	@NF6U	171.000	174.750	174.750	173.000	173.000	2.000	171.000	8:36A Aug 26
NONFAT DRY M... Oct 26	@NF6V	170.500	172.250	172.850	171.925	172.250	1.750	170.500	8:36A Aug 26
NONFAT DRY M... Nov 26	@NF6X	166.500	168.500	169.200	168.500	168.500	2.000	166.500	8:31A Aug 26
NONFAT DRY M... Dec 26	@NF6Z	164.000	165.725	166.475	165.325	166.450	2.450	164.000	8:39A Aug 26
NONFAT DRY M... Jan 27	@NF7F	162.225	163.750	164.650	163.550	164.650	2.425	162.225	8:41A Aug 26
NONFAT DRY M... Feb 27	@NF7G	160.800	161.125	162.400	161.125	161.125	0.325	160.800	7:12A Aug 26
NONFAT DRY M... Mar 27	@NF7H	157.850	158.900	159.725	158.900	158.900	1.050	157.850	7:12A Aug 26
NONFAT DRY M... Apr 27	@NF7J	157.950		158.550	157.825	156.250		157.950
NONFAT DRY M... May 27	@NF7K	157.675	157.875	157.875	157.875	157.875	0.200	157.675	8:54A Aug 26
NONFAT DRY M... Jun 27	@NF7M	155.325	156.600	156.625	156.600	156.600	1.275	155.325	8:54A Aug 26
NONFAT DRY M... Jul 27	@NF7N	154.575	155.175	155.200	155.175	155.175	0.600	154.575	8:54A Aug 26
NONFAT DRY M... Aug 27	@NF7Q	154.000	154.000	154.025	154.000	154.000	0.000	154.000	8:54A Aug 26
NONFAT DRY M... Sep 27	@NF7U	153.700		153.025	152.475	151.050		153.700
NONFAT DRY M... Oct 27	@NF7V	151.000		151.950	151.888	150.175		151.000
NONFAT DRY M... Nov 27	@NF7X	153.000		150.775		153.000		153.000
NONFAT DRY M... Dec 27	@NF7Z	150.150		150.100		150.150		150.150
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Aug 25
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Aug 25
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Aug 25
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Aug 25
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Aug 25
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Aug 25
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6Q)
Exchange:	CME
Last Trade:	16.61
Change:
Bid:	16.60
Ask:	16.62
Today's High:	16.61
Today's Low:	16.59
Volume:	139
Open:	16.60
Settle:	16.61
Prev:	16.61
Contract High:
Contract Low:
Updated:	Aug-26-2026 8:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@DA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.