ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Feb 26	@DA6G	15.22	15.20	15.24	15.16	15.24	0.02	15.22	1:03A Feb 10
MILK CLASS III Mar 26	@DA6H	16.63	16.62	16.62	16.56	16.59	-0.04	16.63	7:31A Feb 10
MILK CLASS III Apr 26	@DA6J	16.87	16.88	16.90	16.80	16.80	-0.07	16.87	7:09A Feb 10
MILK CLASS III May 26	@DA6K	17.24	17.21	17.22	17.15	17.15	-0.09	17.24	7:09A Feb 10
MILK CLASS III Jun 26	@DA6M	17.45				17.49		17.45
MILK CLASS III Jul 26	@DA6N	17.60				17.65		17.60
MILK CLASS III Aug 26	@DA6Q	17.73				17.79		17.73
MILK CLASS III Sep 26	@DA6U	17.84				17.93		17.84
MILK CLASS III Oct 26	@DA6V	17.89				17.99		17.89
MILK CLASS III Nov 26	@DA6X	17.81				17.81		17.81
MILK CLASS III Dec 26	@DA6Z	17.39				17.39		17.39
MILK CLASS III Jan 27	@DA7F	17.00				17.00		17.00
MILK CLASS III Feb 27	@DA7G	17.00				17.00		17.00
MILK CLASS III Mar 27	@DA7H	17.13				17.10		17.13
MILK CLASS III Apr 27	@DA7J	17.05				17.05	0.00	17.05s	1:10P Feb 09
MILK CLASS III May 27	@DA7K	17.06				17.29	0.00	17.06s	1:10P Feb 09
MILK CLASS III Jun 27	@DA7M	17.50	17.36	17.40	17.36	17.36	-0.14	17.36s	1:10P Feb 09
MILK CLASS III Jul 27	@DA7N	17.30					0.00	17.30s	1:10P Feb 09
MILK CLASS III Aug 27	@DA7Q	17.33					0.00	17.33s	1:10P Feb 09
MILK CLASS III Sep 27	@DA7U	17.55				17.50	0.00	17.55s	1:10P Feb 09
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	1:10P Feb 09
MILK CLASS III Nov 27	@DA7X	17.28					0.00	17.28s	1:10P Feb 09
MILK CLASS III Dec 27	@DA7Z	17.00					0.00	17.00s	1:10P Feb 09
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Feb 09
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Feb 26	@DK6G	15.54				15.54		15.54
MILK CLASS IV Mar 26	@DK6H	17.76				17.89		17.76
MILK CLASS IV Apr 26	@DK6J	17.96				18.70		17.96
MILK CLASS IV May 26	@DK6K	17.72				17.55		17.72
MILK CLASS IV Jun 26	@DK6M	17.79				18.65		17.79
MILK CLASS IV Jul 26	@DK6N	17.86				18.92		17.86
MILK CLASS IV Aug 26	@DK6Q	18.05				18.83		18.05
MILK CLASS IV Sep 26	@DK6U	17.86				18.72		17.86
MILK CLASS IV Oct 26	@DK6V	18.20				18.33		18.20
MILK CLASS IV Nov 26	@DK6X	18.15				18.39		18.15
MILK CLASS IV Dec 26	@DK6Z	18.20				19.04		18.20
MILK CLASS IV Jan 27	@DK7F	18.10				17.35		18.10
MILK CLASS IV Feb 27	@DK7G	18.10				17.40		18.10
MILK CLASS IV Mar 27	@DK7H	18.10				16.15		18.10
MILK CLASS IV Apr 27	@DK7J	18.00					0.00	18.00s	1:10P Feb 09
MILK CLASS IV May 27	@DK7K	17.60					0.00	17.60s	1:10P Feb 09
MILK CLASS IV Jun 27	@DK7M	17.75					0.00	17.75s	1:10P Feb 09
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Feb 09
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Feb 09
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Feb 09
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Feb 09
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Feb 09
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Feb 09
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Feb 09
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Feb 26	@NF6G	133.000				133.000		133.000
NONFAT DRY M... Mar 26	@NF6H	150.000			152.000	150.000		150.000
NONFAT DRY M... Apr 26	@NF6J	146.475	148.575	148.575	146.975	147.000	0.525	146.475	1:25A Feb 10
NONFAT DRY M... May 26	@NF6K	142.000	142.600	142.600	142.000	142.600	0.600	142.000	12:12A Feb 10
NONFAT DRY M... Jun 26	@NF6M	140.350		139.238	139.238	139.000		140.350
NONFAT DRY M... Jul 26	@NF6N	140.025		137.400		140.025		140.025
NONFAT DRY M... Aug 26	@NF6Q	138.875		138.613	138.613	138.875		138.875
NONFAT DRY M... Sep 26	@NF6U	140.425		138.850	138.850	140.425		140.425
NONFAT DRY M... Oct 26	@NF6V	138.225			139.975	138.250		138.225
NONFAT DRY M... Nov 26	@NF6X	138.250			140.175	138.250		138.250
NONFAT DRY M... Dec 26	@NF6Z	138.025		138.950	138.950	138.025		138.025
NONFAT DRY M... Jan 27	@NF7F	141.400		138.825	138.825	149.400		141.400
NONFAT DRY M... Feb 27	@NF7G	140.075			140.500	137.875		140.075
NONFAT DRY M... Mar 27	@NF7H	140.150			141.975			140.150
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	1:10P Feb 09
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	1:10P Feb 09
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Feb 09
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Feb 09
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	1:10P Feb 09
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	1:10P Feb 09
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	1:10P Feb 09
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	1:10P Feb 09
NONFAT DRY M... Dec 27	@NF7Z	156.775					0.000	156.775s	1:10P Feb 09
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6G)
Exchange:	CME
Last Trade:	15.24
Change:	0.02
Bid:	15.18
Ask:	15.21
Today's High:	15.24
Today's Low:	15.16
Volume:	197
Open:	15.20
Settle:	15.22
Prev:	15.22
Contract High:
Contract Low:
Updated:	Feb-10-2026 1:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@DA6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.