ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Nov 26	@DA6X	17.70	17.73	18.15	17.73	17.99	0.29	17.70	9:13A Nov 02
MILK CLASS III Dec 26	@DA6Z	16.74	16.87	17.24	16.84	17.05	0.31	16.74	9:22A Nov 02
MILK CLASS III Jan 27	@DA7F	16.70	16.88	16.95	16.73	16.92	0.22	16.70	9:06A Nov 02
MILK CLASS III Feb 27	@DA7G	16.76	16.92	17.02	16.92	16.98	0.22	16.76	9:08A Nov 02
MILK CLASS III Mar 27	@DA7H	17.10	17.07	17.15	17.07	17.14	0.04	17.10	8:49A Nov 02
MILK CLASS III Apr 27	@DA7J	17.12	17.16	17.18	17.16	17.18	0.06	17.12	8:58A Nov 02
MILK CLASS III May 27	@DA7K	17.18	17.27	17.27	17.26	17.27	0.09	17.18	9:12A Nov 02
MILK CLASS III Jun 27	@DA7M	17.44				17.38		17.44
MILK CLASS III Jul 27	@DA7N	17.65				17.65		17.65
MILK CLASS III Aug 27	@DA7Q	17.75				17.72		17.75
MILK CLASS III Sep 27	@DA7U	17.83	17.84	17.84	17.84	17.84	0.01	17.83	8:33A Nov 02
MILK CLASS III Oct 27	@DA7V	17.95	17.92	17.92	17.92	17.92	-0.03	17.95	8:58A Nov 02
MILK CLASS III Nov 27	@DA7X	17.95				17.99		17.95
MILK CLASS III Dec 27	@DA7Z	17.74				17.75		17.74
MILK CLASS III Jan 28	@DA8F	17.46				17.45	0.00	17.46s	2:10P Oct 30
MILK CLASS III Feb 28	@DA8G	17.30				17.10	0.00	17.30s	2:10P Oct 30
MILK CLASS III Mar 28	@DA8H	17.30				17.10	0.00	17.30s	2:10P Oct 30
MILK CLASS III Apr 28	@DA8J	16.80						16.80
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	2:10P Oct 30
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	2:10P Oct 30
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	2:10P Oct 30
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	2:10P Oct 30
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	2:10P Oct 30
MILK CLASS III Oct 26	@DA6V	15.19	15.19	15.20	15.11	15.18	-0.01	15.19	8:53A Nov 02
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Nov 26	@DK6X	20.94				20.24		20.94
MILK CLASS IV Dec 26	@DK6Z	20.00				19.46		20.00
MILK CLASS IV Jan 27	@DK7F	19.67	19.82	19.82	19.82	19.82	0.15	19.67	7:33A Nov 02
MILK CLASS IV Feb 27	@DK7G	19.41	19.50	19.58	19.50	19.58	0.17	19.41	7:34A Nov 02
MILK CLASS IV Mar 27	@DK7H	19.47	19.50	19.50	19.50	19.50	0.03	19.47	7:33A Nov 02
MILK CLASS IV Apr 27	@DK7J	19.35	19.51	19.51	19.51	19.51	0.16	19.35	8:02A Nov 02
MILK CLASS IV May 27	@DK7K	19.37	19.41	19.42	19.41	19.42	0.05	19.37	9:12A Nov 02
MILK CLASS IV Jun 27	@DK7M	19.40				19.40		19.40
MILK CLASS IV Jul 27	@DK7N	19.21				19.10		19.21
MILK CLASS IV Aug 27	@DK7Q	19.24				19.13		19.24
MILK CLASS IV Sep 27	@DK7U	19.35				19.25		19.35
MILK CLASS IV Oct 27	@DK7V	19.37				19.25		19.37
MILK CLASS IV Nov 27	@DK7X	19.28				19.25		19.28
MILK CLASS IV Dec 27	@DK7Z	19.25				19.25		19.25
MILK CLASS IV Jan 28	@DK8F	17.71						17.71
MILK CLASS IV Feb 28	@DK8G	17.40						17.40
MILK CLASS IV Mar 28	@DK8H	17.40						17.40
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	2:10P Oct 30
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	2:10P Oct 30
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	2:10P Oct 30
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	2:10P Oct 30
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	2:10P Oct 30
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	2:10P Oct 30
MILK CLASS IV Oct 26	@DK6V	20.39				20.39		20.39
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Nov 26	@NF6X	205.500	206.000	206.950	205.500	206.000	0.500	205.500	9:14A Nov 02
NONFAT DRY M... Dec 26	@NF6Z	194.000	194.750	197.000	194.750	197.000	3.000	194.000	8:57A Nov 02
NONFAT DRY M... Jan 27	@NF7F	188.725	190.800	192.700	190.800	192.700	3.975	188.725	8:02A Nov 02
NONFAT DRY M... Feb 27	@NF7G	184.075	186.025	187.300	186.025	186.025	1.950	184.075	8:14A Nov 02
NONFAT DRY M... Mar 27	@NF7H	182.000	183.250	184.500	183.250	184.500	2.500	182.000	8:46A Nov 02
NONFAT DRY M... Apr 27	@NF7J	179.500	181.000	181.000	181.000	181.000	1.500	179.500	9:21A Nov 02
NONFAT DRY M... May 27	@NF7K	178.000	179.100	179.100	179.000	179.100	1.100	178.000	9:13A Nov 02
NONFAT DRY M... Jun 27	@NF7M	177.000		178.363	178.200	177.000		177.000
NONFAT DRY M... Jul 27	@NF7N	174.900		177.513	177.513	172.625		174.900
NONFAT DRY M... Aug 27	@NF7Q	174.000		176.875	176.875	170.000		174.000
NONFAT DRY M... Sep 27	@NF7U	173.600		176.550	176.475	170.825		173.600
NONFAT DRY M... Oct 27	@NF7V	173.300	176.250	176.250	176.050	176.050	2.750	173.300	7:12A Nov 02
NONFAT DRY M... Nov 27	@NF7X	172.350	175.100	175.100	175.100	175.100	2.750	172.350	7:12A Nov 02
NONFAT DRY M... Dec 27	@NF7Z	171.200		174.900	174.750	155.250		171.200
NONFAT DRY M... Jan 28	@NF8F	169.800		169.400		169.800		169.800
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	2:10P Oct 30
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	2:10P Oct 30
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	2:10P Oct 30
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	2:10P Oct 30
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	2:10P Oct 30
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	2:10P Oct 30
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	2:10P Oct 30
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	2:10P Oct 30
NONFAT DRY M... Oct 26	@NF6V	200.500				200.500		200.500
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6X)
Exchange:	CME
Last Trade:	17.99
Change:	0.29
Bid:	17.86
Ask:	17.94
Today's High:	18.15
Today's Low:	17.73
Volume:	644
Open:	17.73
Settle:	17.70
Prev:	17.70
Contract High:
Contract Low:
Updated:	Nov-02-2026 9:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@DA6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.