ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Aug 26	@DA6Q	16.67				16.67		16.67
MILK CLASS III Sep 26	@DA6U	16.33				16.34		16.33
MILK CLASS III Oct 26	@DA6V	16.85				16.83		16.85
MILK CLASS III Nov 26	@DA6X	17.18				17.21		17.18
MILK CLASS III Dec 26	@DA6Z	17.20				17.24		17.20
MILK CLASS III Jan 27	@DA7F	17.31				17.37		17.31
MILK CLASS III Feb 27	@DA7G	17.38				17.45		17.38
MILK CLASS III Mar 27	@DA7H	17.47				17.50		17.47
MILK CLASS III Apr 27	@DA7J	17.53				17.53		17.53
MILK CLASS III May 27	@DA7K	17.57				17.57		17.57
MILK CLASS III Jun 27	@DA7M	17.72				17.72		17.72
MILK CLASS III Jul 27	@DA7N	17.75				17.81		17.75
MILK CLASS III Aug 27	@DA7Q	17.81				17.89		17.81
MILK CLASS III Sep 27	@DA7U	17.90				17.95		17.90
MILK CLASS III Oct 27	@DA7V	17.90	17.90	18.00	17.90	18.00	0.10	18.00s	1:12P Aug 27
MILK CLASS III Nov 27	@DA7X	18.00	17.90	18.00	17.90	18.00	0.00	18.00s	1:12P Aug 27
MILK CLASS III Dec 27	@DA7Z	17.89	17.89	17.89	17.89	17.89	-0.01	17.88s	1:10P Aug 27
MILK CLASS III Jan 28	@DA8F	17.45					0.00	17.45s	1:10P Aug 27
MILK CLASS III Feb 28	@DA8G	17.00					0.00	17.00s	1:10P Aug 27
MILK CLASS III Mar 28	@DA8H	16.90					0.00	16.90s	1:10P Aug 27
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Aug 27
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Aug 27
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Aug 27
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Aug 27
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Aug 26	@DK6Q	17.39				17.22	0.00	17.39s	1:10P Aug 27
MILK CLASS IV Sep 26	@DK6U	19.20				19.20		19.20
MILK CLASS IV Oct 26	@DK6V	19.10	19.17	19.30	19.17	19.30	0.20	19.30s	1:10P Aug 27
MILK CLASS IV Nov 26	@DK6X	18.90	18.98	19.15	18.98	19.15	0.10	19.00s	2:12P Aug 27
MILK CLASS IV Dec 26	@DK6Z	18.75	18.78	18.90	18.78	18.90	0.14	18.89s	1:25P Aug 27
MILK CLASS IV Jan 27	@DK7F	18.64				18.50		18.64
MILK CLASS IV Feb 27	@DK7G	18.50				18.50		18.50
MILK CLASS IV Mar 27	@DK7H	18.75				18.70		18.75
MILK CLASS IV Apr 27	@DK7J	18.74				18.75		18.74
MILK CLASS IV May 27	@DK7K	18.64				18.64	0.00	18.64s	1:10P Aug 27
MILK CLASS IV Jun 27	@DK7M	18.55				18.50		18.55
MILK CLASS IV Jul 27	@DK7N	18.58				18.65		18.58
MILK CLASS IV Aug 27	@DK7Q	18.65				18.70		18.65
MILK CLASS IV Sep 27	@DK7U	18.72				18.40		18.72
MILK CLASS IV Oct 27	@DK7V	18.60				18.50		18.60
MILK CLASS IV Nov 27	@DK7X	18.51				18.50		18.51
MILK CLASS IV Dec 27	@DK7Z	18.56				18.55		18.56
MILK CLASS IV Jan 28	@DK8F	16.06					0.74	16.80s	1:10P Aug 27
MILK CLASS IV Feb 28	@DK8G	15.93					0.74	16.67s	1:10P Aug 27
MILK CLASS IV Mar 28	@DK8H	15.84					0.72	16.56s	1:10P Aug 27
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Aug 27
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Aug 27
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Aug 27
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Aug 27
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Aug 26	@NF6Q	161.000	160.750	160.750	160.750	160.750	-0.250	160.750s	1:10P Aug 27
NONFAT DRY M... Sep 26	@NF6U	179.425		179.888	179.888	179.025		179.425
NONFAT DRY M... Oct 26	@NF6V	179.425			181.025	179.425		179.425
NONFAT DRY M... Nov 26	@NF6X	175.200		176.275	176.275	176.000		175.200
NONFAT DRY M... Dec 26	@NF6Z	171.750		170.925	170.925	172.000		171.750
NONFAT DRY M... Jan 27	@NF7F	168.000		170.638	170.638	169.475		168.000
NONFAT DRY M... Feb 27	@NF7G	166.400			170.575	166.400		166.400
NONFAT DRY M... Mar 27	@NF7H	163.950		163.175		163.950		163.950
NONFAT DRY M... Apr 27	@NF7J	161.500		159.325		161.500		161.500
NONFAT DRY M... May 27	@NF7K	160.000		155.075		160.000		160.000
NONFAT DRY M... Jun 27	@NF7M	159.000		155.025		159.000		159.000
NONFAT DRY M... Jul 27	@NF7N	155.175	158.675	158.675	158.475	158.475	3.300	158.475s	1:10P Aug 27
NONFAT DRY M... Aug 27	@NF7Q	154.000	158.450	158.450	158.250	158.250	4.250	158.250s	1:10P Aug 27
NONFAT DRY M... Sep 27	@NF7U	153.700	158.125	158.125	158.125	158.125	4.425	158.125s	1:10P Aug 27
NONFAT DRY M... Oct 27	@NF7V	151.450				150.175	1.050	152.500s	1:10P Aug 27
NONFAT DRY M... Nov 27	@NF7X	152.475		151.525		153.000		152.475
NONFAT DRY M... Dec 27	@NF7Z	150.150	152.000	152.000	152.000	152.000	1.850	152.000s	1:10P Aug 27
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Aug 27
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Aug 27
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Aug 27
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Aug 27
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Aug 27
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Aug 27
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6Q)
Exchange:	CME
Last Trade:	16.67
Change:
Bid:	16.65
Ask:	16.68
Today's High:
Today's Low:
Volume:	60
Open:
Settle:	16.67
Prev:	16.67
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@DA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.