ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Sep 26	@DA6U	16.33	16.20	16.34	16.18	16.31	-0.02	16.33	11:54A Sep 03
MILK CLASS III Oct 26	@DA6V	16.59	16.57	16.64	16.41	16.61	0.02	16.59	12:00P Sep 03
MILK CLASS III Nov 26	@DA6X	16.87	16.89	16.92	16.74	16.90	0.03	16.87	11:54A Sep 03
MILK CLASS III Dec 26	@DA6Z	16.94	16.91	16.97	16.83	16.96	0.02	16.94	11:48A Sep 03
MILK CLASS III Jan 27	@DA7F	17.15	17.14	17.15	17.05	17.13	-0.02	17.15	11:29A Sep 03
MILK CLASS III Feb 27	@DA7G	17.30	17.30	17.30	17.25	17.27	-0.03	17.30	11:01A Sep 03
MILK CLASS III Mar 27	@DA7H	17.40	17.45	17.45	17.39	17.39	-0.01	17.40	11:30A Sep 03
MILK CLASS III Apr 27	@DA7J	17.45	17.54	17.55	17.48	17.48	0.03	17.45	11:06A Sep 03
MILK CLASS III May 27	@DA7K	17.59	17.57	17.59	17.57	17.58	-0.01	17.59	11:06A Sep 03
MILK CLASS III Jun 27	@DA7M	17.67	17.66	17.66	17.64	17.64	-0.03	17.67	11:07A Sep 03
MILK CLASS III Jul 27	@DA7N	17.75				17.75		17.75
MILK CLASS III Aug 27	@DA7Q	17.81				17.76		17.81
MILK CLASS III Sep 27	@DA7U	17.83	17.83	17.84	17.83	17.84	0.01	17.83	11:52A Sep 03
MILK CLASS III Oct 27	@DA7V	18.00				18.00		18.00
MILK CLASS III Nov 27	@DA7X	18.00	18.00	18.00	18.00	18.00	0.00	18.00s	1:10P Sep 02
MILK CLASS III Dec 27	@DA7Z	17.87				17.88		17.87
MILK CLASS III Jan 28	@DA8F	17.45				17.45		17.45
MILK CLASS III Feb 28	@DA8G	17.00						17.00
MILK CLASS III Mar 28	@DA8H	16.90					0.00	16.90s	1:10P Sep 02
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Sep 02
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Sep 02
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Sep 02
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Sep 02
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Sep 02
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Sep 26	@DK6U	19.16				19.30		19.16
MILK CLASS IV Oct 26	@DK6V	19.51	19.42	19.49	19.28	19.49	-0.02	19.51	11:35A Sep 03
MILK CLASS IV Nov 26	@DK6X	19.23	19.08	19.20	19.08	19.20	-0.03	19.23	11:35A Sep 03
MILK CLASS IV Dec 26	@DK6Z	19.03				19.24		19.03
MILK CLASS IV Jan 27	@DK7F	18.88	18.84	18.84	18.84	18.84	-0.04	18.88	2:29A Sep 03
MILK CLASS IV Feb 27	@DK7G	18.68	18.65	18.65	18.65	18.65	-0.03	18.68	2:29A Sep 03
MILK CLASS IV Mar 27	@DK7H	18.92				18.92		18.92
MILK CLASS IV Apr 27	@DK7J	18.80				18.81		18.80
MILK CLASS IV May 27	@DK7K	18.77				18.75		18.77
MILK CLASS IV Jun 27	@DK7M	18.71				18.71		18.71
MILK CLASS IV Jul 27	@DK7N	18.73				18.73		18.73
MILK CLASS IV Aug 27	@DK7Q	18.85				18.89		18.85
MILK CLASS IV Sep 27	@DK7U	18.80				18.40		18.80
MILK CLASS IV Oct 27	@DK7V	18.82				18.50		18.82
MILK CLASS IV Nov 27	@DK7X	18.74				18.50		18.74
MILK CLASS IV Dec 27	@DK7Z	18.72				18.55		18.72
MILK CLASS IV Jan 28	@DK8F	16.80					0.70	17.50s	1:10P Sep 02
MILK CLASS IV Feb 28	@DK8G	16.67					0.70	17.37s	1:10P Sep 02
MILK CLASS IV Mar 28	@DK8H	16.56					0.70	17.26s	1:10P Sep 02
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Sep 02
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Sep 02
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Sep 02
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Sep 02
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Sep 02
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Sep 26	@NF6U	181.250	180.500	180.500	179.000	180.475	-0.775	181.250	11:40A Sep 03
NONFAT DRY M... Oct 26	@NF6V	185.000	184.950	184.950	180.700	183.450	-1.550	185.000	11:43A Sep 03
NONFAT DRY M... Nov 26	@NF6X	181.375	179.500	179.500	177.000	179.250	-2.125	181.375	11:43A Sep 03
NONFAT DRY M... Dec 26	@NF6Z	175.950	173.225	173.225	171.300	172.700	-3.250	175.950	11:35A Sep 03
NONFAT DRY M... Jan 27	@NF7F	172.000	170.000	170.000	168.400	170.000	-2.000	172.000	8:51A Sep 03
NONFAT DRY M... Feb 27	@NF7G	169.350		167.938	165.875	169.350		169.350
NONFAT DRY M... Mar 27	@NF7H	166.725		167.950	163.000	166.725		166.725
NONFAT DRY M... Apr 27	@NF7J	164.050	160.050	160.325	160.050	160.050	-4.000	164.050	10:43A Sep 03
NONFAT DRY M... May 27	@NF7K	162.975	158.325	158.525	158.300	158.300	-4.675	162.975	10:42A Sep 03
NONFAT DRY M... Jun 27	@NF7M	160.750	157.300	157.300	156.700	156.700	-4.050	160.750	10:42A Sep 03
NONFAT DRY M... Jul 27	@NF7N	159.025	155.900	155.900	155.900	155.900	-3.125	159.025	10:35A Sep 03
NONFAT DRY M... Aug 27	@NF7Q	158.625		154.925	154.375	157.250		158.625
NONFAT DRY M... Sep 27	@NF7U	157.075		156.575	154.725	156.800		157.075
NONFAT DRY M... Oct 27	@NF7V	157.075		153.363	153.363	155.550		157.075
NONFAT DRY M... Nov 27	@NF7X	156.000		155.688	153.950	156.000		156.000
NONFAT DRY M... Dec 27	@NF7Z	155.000		155.338	153.925	152.000		155.000
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Sep 02
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Sep 02
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Sep 02
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Sep 02
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Sep 02
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Sep 02
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Sep 02
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6U)
Exchange:	CME
Last Trade:	16.31
Change:	-0.02
Bid:	16.31
Ask:	16.32
Today's High:	16.34
Today's Low:	16.18
Volume:	646
Open:	16.20
Settle:	16.33
Prev:	16.33
Contract High:
Contract Low:
Updated:	Sep-03-2026 11:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@DA6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.