ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Sep 26	@DA6U	16.13	16.10	16.11	16.10	16.11	-0.02	16.13	10:19A Sep 24
MILK CLASS III Oct 26	@DA6V	15.53	15.64	15.64	15.53	15.54	0.01	15.53	10:55A Sep 24
MILK CLASS III Nov 26	@DA6X	15.99	15.97	16.03	15.96	15.98	-0.01	15.99	10:54A Sep 24
MILK CLASS III Dec 26	@DA6Z	16.15	16.12	16.17	16.12	16.16	0.01	16.15	10:08A Sep 24
MILK CLASS III Jan 27	@DA7F	16.41	16.43	16.43	16.40	16.41	0.00	16.41	10:37A Sep 24
MILK CLASS III Feb 27	@DA7G	16.74	16.75	16.78	16.75	16.76	0.02	16.74	9:26A Sep 24
MILK CLASS III Mar 27	@DA7H	17.00	17.02	17.08	16.98	16.98	-0.02	17.00	9:30A Sep 24
MILK CLASS III Apr 27	@DA7J	17.07	17.09	17.09	17.07	17.07	0.00	17.07	9:26A Sep 24
MILK CLASS III May 27	@DA7K	17.18	17.21	17.21	17.15	17.16	-0.02	17.18	9:25A Sep 24
MILK CLASS III Jun 27	@DA7M	17.27	17.30	17.31	17.22	17.22	-0.05	17.27	9:25A Sep 24
MILK CLASS III Jul 27	@DA7N	17.43				17.43		17.43
MILK CLASS III Aug 27	@DA7Q	17.52				17.51		17.52
MILK CLASS III Sep 27	@DA7U	17.61				17.61		17.61
MILK CLASS III Oct 27	@DA7V	17.58				17.69		17.58
MILK CLASS III Nov 27	@DA7X	17.60				17.75		17.60
MILK CLASS III Dec 27	@DA7Z	17.54				17.40		17.54
MILK CLASS III Jan 28	@DA8F	17.43				17.43	0.00	17.43s	1:10P Sep 23
MILK CLASS III Feb 28	@DA8G	17.10				17.10	0.00	17.10s	1:10P Sep 23
MILK CLASS III Mar 28	@DA8H	17.10				17.10	0.00	17.10s	1:10P Sep 23
MILK CLASS III Apr 28	@DA8J	16.41					0.00	16.41s	1:10P Sep 23
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Sep 23
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Sep 23
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Sep 23
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Sep 23
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Sep 26	@DK6U	19.14				19.15		19.14
MILK CLASS IV Oct 26	@DK6V	20.14				20.05		20.14
MILK CLASS IV Nov 26	@DK6X	20.05	20.05	20.10	20.05	20.10	0.05	20.05	10:50A Sep 24
MILK CLASS IV Dec 26	@DK6Z	19.25	19.30	19.30	19.30	19.30	0.05	19.25	10:43A Sep 24
MILK CLASS IV Jan 27	@DK7F	18.75	19.00	19.00	19.00	19.00	0.25	18.75	9:28A Sep 24
MILK CLASS IV Feb 27	@DK7G	18.61				18.61		18.61
MILK CLASS IV Mar 27	@DK7H	18.60				18.60		18.60
MILK CLASS IV Apr 27	@DK7J	18.60				18.60		18.60
MILK CLASS IV May 27	@DK7K	18.50				18.50		18.50
MILK CLASS IV Jun 27	@DK7M	18.39				18.71		18.39
MILK CLASS IV Jul 27	@DK7N	18.38				18.35		18.38
MILK CLASS IV Aug 27	@DK7Q	18.48				18.45		18.48
MILK CLASS IV Sep 27	@DK7U	18.60				18.60		18.60
MILK CLASS IV Oct 27	@DK7V	18.64				18.50		18.64
MILK CLASS IV Nov 27	@DK7X	18.64				18.50		18.64
MILK CLASS IV Dec 27	@DK7Z	18.55				18.55		18.55
MILK CLASS IV Jan 28	@DK8F	17.50					0.00	17.50s	1:10P Sep 23
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Sep 23
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Sep 23
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Sep 23
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Sep 23
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Sep 23
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Sep 23
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Sep 23
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Sep 26	@NF6U	180.200			179.500	179.100		180.200
NONFAT DRY M... Oct 26	@NF6V	195.000		195.138	195.138	194.000		195.000
NONFAT DRY M... Nov 26	@NF6X	191.750	192.050	193.000	191.375	192.750	1.000	191.750	10:50A Sep 24
NONFAT DRY M... Dec 26	@NF6Z	181.475	182.425	183.300	180.900	183.000	1.525	181.475	10:49A Sep 24
NONFAT DRY M... Jan 27	@NF7F	175.250	176.000	177.525	176.000	177.525	2.275	175.250	9:28A Sep 24
NONFAT DRY M... Feb 27	@NF7G	171.125	172.725	173.500	172.725	173.500	2.375	171.125	9:28A Sep 24
NONFAT DRY M... Mar 27	@NF7H	167.825	169.350	169.350	169.325	169.350	1.525	167.825	9:19A Sep 24
NONFAT DRY M... Apr 27	@NF7J	165.125		166.050	164.838	163.975		165.125
NONFAT DRY M... May 27	@NF7K	163.000		164.375	164.375	162.225		163.000
NONFAT DRY M... Jun 27	@NF7M	160.575		161.963	161.963	160.850		160.575
NONFAT DRY M... Jul 27	@NF7N	159.975		160.050		159.800		159.975
NONFAT DRY M... Aug 27	@NF7Q	159.200		158.650		159.375		159.200
NONFAT DRY M... Sep 27	@NF7U	159.000		157.675		159.000		159.000
NONFAT DRY M... Oct 27	@NF7V	157.250		156.675		156.300		157.250
NONFAT DRY M... Nov 27	@NF7X	156.300		155.725		155.800		156.300
NONFAT DRY M... Dec 27	@NF7Z	155.625		157.313	157.313	155.250		155.625
NONFAT DRY M... Jan 28	@NF8F	155.000	155.000	155.000	155.000	155.000	0.000	155.000s	1:10P Sep 23
NONFAT DRY M... Feb 28	@NF8G	155.000			155.000			155.000
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Sep 23
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Sep 23
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Sep 23
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Sep 23
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Sep 23
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6U)
Exchange:	CME
Last Trade:	16.11
Change:	-0.02
Bid:	16.11
Ask:	16.12
Today's High:	16.11
Today's Low:	16.10
Volume:	35
Open:	16.10
Settle:	16.13
Prev:	16.13
Contract High:
Contract Low:
Updated:	Sep-24-2026 10:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@DA6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.