ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jun 26	@DA6M	16.07	16.05	16.05	16.05	16.05	-0.02	16.07	5:23P Jun 09
MILK CLASS III Jul 26	@DA6N	16.66				16.70		16.66
MILK CLASS III Aug 26	@DA6Q	17.15				17.24		17.15
MILK CLASS III Sep 26	@DA6U	17.62				17.64		17.62
MILK CLASS III Oct 26	@DA6V	18.23				18.25		18.23
MILK CLASS III Nov 26	@DA6X	18.56	18.54	18.58	18.40	18.40	-0.13	18.43s	2:29P Jun 09
MILK CLASS III Dec 26	@DA6Z	17.95				17.95		17.95
MILK CLASS III Jan 27	@DA7F	17.61				17.65		17.61
MILK CLASS III Feb 27	@DA7G	17.55				17.55		17.55
MILK CLASS III Mar 27	@DA7H	17.49				17.49		17.49
MILK CLASS III Apr 27	@DA7J	17.50				17.50		17.50
MILK CLASS III May 27	@DA7K	17.47				17.47		17.47
MILK CLASS III Jun 27	@DA7M	17.61				17.61	0.00	17.61s	1:10P Jun 09
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P Jun 09
MILK CLASS III Aug 27	@DA7Q	18.10				18.10		18.10
MILK CLASS III Sep 27	@DA7U	18.20				18.15	0.00	18.20s	1:10P Jun 09
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Jun 09
MILK CLASS III Nov 27	@DA7X	18.01				17.75	0.00	18.01s	1:10P Jun 09
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P Jun 09
MILK CLASS III Jan 28	@DA8F	17.40					0.00	17.40s	1:10P Jun 09
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Jun 09
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Jun 09
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Jun 09
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Jun 09
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jun 26	@DK6M	21.28				21.65		21.28
MILK CLASS IV Jul 26	@DK6N	19.30				19.30		19.30
MILK CLASS IV Aug 26	@DK6Q	18.15				18.34		18.15
MILK CLASS IV Sep 26	@DK6U	18.04				18.50		18.04
MILK CLASS IV Oct 26	@DK6V	18.57				18.57	-0.62	17.95s	1:10P Jun 09
MILK CLASS IV Nov 26	@DK6X	18.59				18.90	-0.55	18.04s	1:10P Jun 09
MILK CLASS IV Dec 26	@DK6Z	18.63				18.63	-0.59	18.04s	1:10P Jun 09
MILK CLASS IV Jan 27	@DK7F	18.05				18.22		18.05
MILK CLASS IV Feb 27	@DK7G	18.09				18.28		18.09
MILK CLASS IV Mar 27	@DK7H	18.50				18.76		18.50
MILK CLASS IV Apr 27	@DK7J	18.40				18.30		18.40
MILK CLASS IV May 27	@DK7K	18.50				18.50		18.50
MILK CLASS IV Jun 27	@DK7M	18.45				18.40		18.45
MILK CLASS IV Jul 27	@DK7N	17.54					0.00	17.54s	1:10P Jun 09
MILK CLASS IV Aug 27	@DK7Q	17.30					0.00	17.30s	1:10P Jun 09
MILK CLASS IV Sep 27	@DK7U	17.46					0.00	17.46s	1:10P Jun 09
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Jun 09
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Jun 09
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Jun 09
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Jun 09
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Jun 09
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Jun 09
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Jun 09
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Jun 09
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jun 26	@NF6M	194.025		194.000		194.300		194.025
NONFAT DRY M... Jul 26	@NF6N	170.225	172.975	172.975	171.500	172.975	2.750	170.225	5:08P Jun 09
NONFAT DRY M... Aug 26	@NF6Q	153.625	155.000	155.000	154.500	155.000	1.375	153.625	5:08P Jun 09
NONFAT DRY M... Sep 26	@NF6U	149.550		150.413	150.413	150.000		149.550
NONFAT DRY M... Oct 26	@NF6V	148.550		148.350		148.550		148.550
NONFAT DRY M... Nov 26	@NF6X	148.700		149.138	149.138	148.300		148.700
NONFAT DRY M... Dec 26	@NF6Z	151.050	151.000	151.000	148.250	148.250	-2.800	148.250s	2:50P Jun 09
NONFAT DRY M... Jan 27	@NF7F	149.150		150.888	150.888	151.375		149.150
NONFAT DRY M... Feb 27	@NF7G	150.850				152.525	-2.375	148.475s	1:10P Jun 09
NONFAT DRY M... Mar 27	@NF7H	150.825				151.775	-2.825	148.000s	1:10P Jun 09
NONFAT DRY M... Apr 27	@NF7J	147.675			155.250	146.475		147.675
NONFAT DRY M... May 27	@NF7K	147.850				147.050	0.000	147.850s	1:10P Jun 09
NONFAT DRY M... Jun 27	@NF7M	149.000			155.250	149.000		149.000
NONFAT DRY M... Jul 27	@NF7N	145.000	143.500	143.500	143.500	143.500	-1.500	143.500s	1:10P Jun 09
NONFAT DRY M... Aug 27	@NF7Q	147.150				147.150	-2.150	145.000s	1:10P Jun 09
NONFAT DRY M... Sep 27	@NF7U	149.000				149.000	-3.500	145.500s	1:10P Jun 09
NONFAT DRY M... Oct 27	@NF7V	147.750			151.000	149.000		147.750
NONFAT DRY M... Nov 27	@NF7X	147.000		141.750		148.000		147.000
NONFAT DRY M... Dec 27	@NF7Z	148.000				148.000	-2.000	146.000s	1:10P Jun 09
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Jun 09
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Jun 09
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Jun 09
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Jun 09
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6M)
Exchange:	CME
Last Trade:	16.05
Change:	-0.02
Bid:	16.04
Ask:	16.07
Today's High:	16.05
Today's Low:	16.05
Volume:	370
Open:	16.05
Settle:	16.07
Prev:	16.07
Contract High:
Contract Low:
Updated:	Jun-09-2026 5:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@DA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.