ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Mar 26	@DA6H	16.12	16.16	16.16	16.14	16.14	0.02	16.12	12:06P Mar 26
MILK CLASS III Apr 26	@DA6J	17.69	17.79	17.84	17.51	17.52	-0.17	17.69	1:01P Mar 26
MILK CLASS III May 26	@DA6K	17.99	18.09	18.12	17.85	17.85	-0.14	17.99	12:59P Mar 26
MILK CLASS III Jun 26	@DA6M	18.37	18.48	18.50	18.29	18.36	-0.01	18.37	12:33P Mar 26
MILK CLASS III Jul 26	@DA6N	18.68	18.73	18.84	18.59	18.71	0.03	18.68	12:32P Mar 26
MILK CLASS III Aug 26	@DA6Q	18.78	18.85	18.95	18.78	18.80	0.02	18.78	1:00P Mar 26
MILK CLASS III Sep 26	@DA6U	18.85	18.85	18.95	18.76	18.76	-0.09	18.85	10:43A Mar 26
MILK CLASS III Oct 26	@DA6V	18.82	18.69	18.88	18.69	18.88	0.06	18.82	12:23P Mar 26
MILK CLASS III Nov 26	@DA6X	18.50	18.55	18.59	18.42	18.59	0.09	18.50	1:01P Mar 26
MILK CLASS III Dec 26	@DA6Z	18.05	18.07	18.10	18.04	18.09	0.04	18.05	12:23P Mar 26
MILK CLASS III Jan 27	@DA7F	17.50				17.46		17.50
MILK CLASS III Feb 27	@DA7G	17.70				17.70		17.70
MILK CLASS III Mar 27	@DA7H	17.54				17.54		17.54
MILK CLASS III Apr 27	@DA7J	17.30				17.30		17.30
MILK CLASS III May 27	@DA7K	17.33				17.50		17.33
MILK CLASS III Jun 27	@DA7M	17.57				17.57		17.57
MILK CLASS III Jul 27	@DA7N	17.99				17.99		17.99
MILK CLASS III Aug 27	@DA7Q	17.99				17.99	0.00	17.99s	1:10P Mar 25
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Mar 25
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	1:10P Mar 25
MILK CLASS III Nov 27	@DA7X	17.75				17.75	0.00	17.75s	1:10P Mar 25
MILK CLASS III Dec 27	@DA7Z	17.75				17.75	0.00	17.75s	1:10P Mar 25
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Mar 25
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Mar 25
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Mar 26	@DK6H	19.14	18.95	18.95	18.95	18.95	-0.19	19.14	10:10A Mar 26
MILK CLASS IV Apr 26	@DK6J	20.58	20.55	20.55	20.55	20.55	-0.03	20.58	8:35A Mar 26
MILK CLASS IV May 26	@DK6K	21.07	21.29	21.30	21.29	21.30	0.23	21.07	11:37A Mar 26
MILK CLASS IV Jun 26	@DK6M	20.86	20.98	21.05	20.90	21.05	0.19	20.86	11:37A Mar 26
MILK CLASS IV Jul 26	@DK6N	20.54	20.78	20.79	20.67	20.77	0.23	20.54	11:38A Mar 26
MILK CLASS IV Aug 26	@DK6Q	20.28	20.40	20.40	20.40	20.40	0.12	20.28	11:49A Mar 26
MILK CLASS IV Sep 26	@DK6U	19.97	20.15	20.15	20.15	20.15	0.18	19.97	11:37A Mar 26
MILK CLASS IV Oct 26	@DK6V	19.56				19.50		19.56
MILK CLASS IV Nov 26	@DK6X	19.31				19.30		19.31
MILK CLASS IV Dec 26	@DK6Z	19.10				19.15		19.10
MILK CLASS IV Jan 27	@DK7F	18.65				18.50		18.65
MILK CLASS IV Feb 27	@DK7G	18.49				18.50		18.49
MILK CLASS IV Mar 27	@DK7H	18.25				18.50		18.25
MILK CLASS IV Apr 27	@DK7J	18.19				18.20		18.19
MILK CLASS IV May 27	@DK7K	18.00				18.00	0.00	18.00s	1:10P Mar 25
MILK CLASS IV Jun 27	@DK7M	18.00					0.00	18.00s	1:10P Mar 25
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Mar 25
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Mar 25
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Mar 25
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Mar 25
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Mar 25
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Mar 25
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Mar 25
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Mar 25
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Mar 26	@NF6H	157.525	157.475	157.475	157.000	157.000	-0.525	157.525	9:39A Mar 26
NONFAT DRY M... Apr 26	@NF6J	177.000	177.500	179.950	177.500	179.950	2.950	177.000	12:57P Mar 26
NONFAT DRY M... May 26	@NF6K	180.725	181.325	183.275	180.875	182.750	2.025	180.725	12:56P Mar 26
NONFAT DRY M... Jun 26	@NF6M	177.500	180.300	180.300	178.050	178.275	0.775	177.500	12:52P Mar 26
NONFAT DRY M... Jul 26	@NF6N	172.250	173.750	174.275	173.000	173.000	0.750	172.250	12:45P Mar 26
NONFAT DRY M... Aug 26	@NF6Q	167.250	168.525	169.000	167.775	167.925	0.675	167.250	12:27P Mar 26
NONFAT DRY M... Sep 26	@NF6U	163.250	165.000	165.000	162.700	162.750	-0.500	163.250	12:34P Mar 26
NONFAT DRY M... Oct 26	@NF6V	159.900	160.450	160.450	158.250	159.175	-0.725	159.900	10:34A Mar 26
NONFAT DRY M... Nov 26	@NF6X	157.425	158.000	158.000	154.550	154.575	-2.850	157.425	12:53P Mar 26
NONFAT DRY M... Dec 26	@NF6Z	152.000	153.000	153.000	151.000	151.075	-0.925	152.000	9:41A Mar 26
NONFAT DRY M... Jan 27	@NF7F	150.000	148.125	148.150	148.100	148.100	-1.900	150.000	12:02P Mar 26
NONFAT DRY M... Feb 27	@NF7G	148.500	146.050	146.050	146.000	146.000	-2.500	148.500	12:04P Mar 26
NONFAT DRY M... Mar 27	@NF7H	148.000	145.025	145.025	144.950	145.000	-3.000	148.000	12:04P Mar 26
NONFAT DRY M... Apr 27	@NF7J	145.000		145.725	145.725	145.000		145.000
NONFAT DRY M... May 27	@NF7K	144.850		144.988	144.988	144.000		144.850
NONFAT DRY M... Jun 27	@NF7M	144.000		145.000	145.000			144.000
NONFAT DRY M... Jul 27	@NF7N	146.000			147.000			146.000
NONFAT DRY M... Aug 27	@NF7Q	148.000			148.000			148.000
NONFAT DRY M... Sep 27	@NF7U	149.750			148.000			149.750
NONFAT DRY M... Oct 27	@NF7V	151.500			149.000			151.500
NONFAT DRY M... Nov 27	@NF7X	153.250			149.500			153.250
NONFAT DRY M... Dec 27	@NF7Z	155.000			151.000			155.000
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Mar 25
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6H)
Exchange:	CME
Last Trade:	16.14
Change:	0.02
Bid:	16.13
Ask:	16.16
Today's High:	16.16
Today's Low:	16.14
Volume:	68
Open:	16.16
Settle:	16.12
Prev:	16.12
Contract High:
Contract Low:
Updated:	Mar-26-2026 12:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@DA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.