ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jul 26	@DA6N	15.76	15.78	15.78	15.78	15.78	0.02	15.76	2:07A Jul 28
MILK CLASS III Aug 26	@DA6Q	16.80	16.75	16.82	16.66	16.74	-0.06	16.80	7:13A Jul 28
MILK CLASS III Sep 26	@DA6U	17.15	17.08	17.08	17.00	17.06	-0.09	17.15	7:13A Jul 28
MILK CLASS III Oct 26	@DA6V	17.38	17.32	17.32	17.32	17.32	-0.06	17.38	5:16A Jul 28
MILK CLASS III Nov 26	@DA6X	17.53	17.53	17.53	17.53	17.53	0.00	17.53	5:55A Jul 28
MILK CLASS III Dec 26	@DA6Z	17.53				17.56		17.53
MILK CLASS III Jan 27	@DA7F	17.43	17.43	17.43	17.43	17.43	0.00	17.43s	1:10P Jul 27
MILK CLASS III Feb 27	@DA7G	17.41	17.44	17.44	17.37	17.41	0.00	17.41s	1:10P Jul 27
MILK CLASS III Mar 27	@DA7H	17.49	17.49	17.49	17.49	17.49	0.00	17.49s	1:10P Jul 27
MILK CLASS III Apr 27	@DA7J	17.48				17.48		17.48
MILK CLASS III May 27	@DA7K	17.58				17.63		17.58
MILK CLASS III Jun 27	@DA7M	17.67				17.67		17.67
MILK CLASS III Jul 27	@DA7N	17.66				17.65	0.00	17.66s	1:10P Jul 27
MILK CLASS III Aug 27	@DA7Q	17.90				17.90	0.00	17.90s	1:10P Jul 27
MILK CLASS III Sep 27	@DA7U	18.01				18.03	0.00	18.01s	1:10P Jul 27
MILK CLASS III Oct 27	@DA7V	18.05				18.05	0.00	18.05s	1:10P Jul 27
MILK CLASS III Nov 27	@DA7X	17.98				17.98	0.00	17.98s	1:10P Jul 27
MILK CLASS III Dec 27	@DA7Z	17.85				17.85	0.00	17.85s	1:10P Jul 27
MILK CLASS III Jan 28	@DA8F	17.40					0.00	17.40s	1:10P Jul 27
MILK CLASS III Feb 28	@DA8G	17.00					0.00	17.00s	1:10P Jul 27
MILK CLASS III Mar 28	@DA8H	16.90					0.00	16.90s	1:10P Jul 27
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Jul 27
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Jul 27
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Jul 27
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jul 26	@DK6N	18.39				18.40		18.39
MILK CLASS IV Aug 26	@DK6Q	16.50				16.50		16.50
MILK CLASS IV Sep 26	@DK6U	16.45				16.62		16.45
MILK CLASS IV Oct 26	@DK6V	16.58				16.70		16.58
MILK CLASS IV Nov 26	@DK6X	16.68				16.68		16.68
MILK CLASS IV Dec 26	@DK6Z	16.77				16.77		16.77
MILK CLASS IV Jan 27	@DK7F	16.75				16.75		16.75
MILK CLASS IV Feb 27	@DK7G	16.96				17.06		16.96
MILK CLASS IV Mar 27	@DK7H	17.60				17.72		17.60
MILK CLASS IV Apr 27	@DK7J	17.80				17.91		17.80
MILK CLASS IV May 27	@DK7K	18.10				18.27		18.10
MILK CLASS IV Jun 27	@DK7M	18.15				18.39		18.15
MILK CLASS IV Jul 27	@DK7N	18.15				18.10		18.15
MILK CLASS IV Aug 27	@DK7Q	18.05						18.05
MILK CLASS IV Sep 27	@DK7U	18.07						18.07
MILK CLASS IV Oct 27	@DK7V	17.50					0.40	17.90s	1:10P Jul 27
MILK CLASS IV Nov 27	@DK7X	17.80					0.01	17.81s	1:10P Jul 27
MILK CLASS IV Dec 27	@DK7Z	17.60					0.01	17.61s	1:10P Jul 27
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Jul 27
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Jul 27
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Jul 27
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Jul 27
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Jul 27
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Jul 27
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jul 26	@NF6N	164.950				164.950		164.950
NONFAT DRY M... Aug 26	@NF6Q	147.125		148.550	148.550	147.500		147.125
NONFAT DRY M... Sep 26	@NF6U	145.125		146.350	146.350	146.000		145.125
NONFAT DRY M... Oct 26	@NF6V	145.825		146.075	146.075	146.000		145.825
NONFAT DRY M... Nov 26	@NF6X	145.550		146.138	146.138	145.575		145.550
NONFAT DRY M... Dec 26	@NF6Z	145.175			148.075	145.750		145.175
NONFAT DRY M... Jan 27	@NF7F	145.400			148.750	146.250		145.400
NONFAT DRY M... Feb 27	@NF7G	146.400		147.725	147.725	146.500		146.400
NONFAT DRY M... Mar 27	@NF7H	146.475		147.375	147.375	146.875		146.475
NONFAT DRY M... Apr 27	@NF7J	147.000		147.625	147.625	147.250		147.000
NONFAT DRY M... May 27	@NF7K	147.425		147.850	147.850	147.000		147.425
NONFAT DRY M... Jun 27	@NF7M	147.000			151.000	147.000		147.000
NONFAT DRY M... Jul 27	@NF7N	148.050			152.000	143.500		148.050
NONFAT DRY M... Aug 27	@NF7Q	147.500			151.500	147.150		147.500
NONFAT DRY M... Sep 27	@NF7U	147.500			151.500	149.000		147.500
NONFAT DRY M... Oct 27	@NF7V	147.000				147.000	0.000	147.000s	1:10P Jul 27
NONFAT DRY M... Nov 27	@NF7X	149.500				149.500		149.500
NONFAT DRY M... Dec 27	@NF7Z	148.000				148.000	0.000	148.000s	1:10P Jul 27
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Jul 27
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Jul 27
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Jul 27
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Jul 27
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Jul 27
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Jul 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6N)
Exchange:	CME
Last Trade:	15.78
Change:	0.02
Bid:	15.77
Ask:	15.78
Today's High:	15.78
Today's Low:	15.78
Volume:	15
Open:	15.78
Settle:	15.76
Prev:	15.76
Contract High:
Contract Low:
Updated:	Jul-28-2026 2:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@DA6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.