ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 26	@CB6H	188.550		189.513	189.513	188.500		188.550
BUTTER - CAS... Apr 26	@CB6J	189.875	188.300	188.300	188.300	188.300	-1.575	189.875	11:43A Mar 27
BUTTER - CAS... May 26	@CB6K	193.000	192.000	195.000	191.275	191.800	-1.200	193.000	11:42A Mar 27
BUTTER - CAS... Jun 26	@CB6M	196.000	195.025	196.000	195.000	196.000	0.000	196.000	9:24A Mar 27
BUTTER - CAS... Jul 26	@CB6N	200.975		199.950	199.950	201.500		200.975
BUTTER - CAS... Aug 26	@CB6Q	204.300	200.050	200.050	200.050	200.050	-4.250	204.300	11:41A Mar 27
BUTTER - CAS... Sep 26	@CB6U	206.500	206.500	206.500	204.000	204.000	-2.500	206.500	11:41A Mar 27
BUTTER - CAS... Oct 26	@CB6V	209.000		208.300	208.088	210.000		209.000
BUTTER - CAS... Nov 26	@CB6X	208.000		209.463	209.463	209.000		208.000
BUTTER - CAS... Dec 26	@CB6Z	207.000		209.175	206.975	207.000		207.000
BUTTER - CAS... Jan 27	@CB7F	203.100		205.000	205.000	197.000		203.100
BUTTER - CAS... Feb 27	@CB7G	205.000		207.013	207.013	208.000		205.000
BUTTER - CAS... Mar 27	@CB7H	209.000		208.188	208.188	209.000		209.000
BUTTER - CAS... Apr 27	@CB7J	212.000		204.625		212.000		212.000
BUTTER - CAS... May 27	@CB7K	209.000		204.625		209.000		209.000
BUTTER - CAS... Jun 27	@CB7M	209.000		204.625		209.000		209.000
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Mar 26
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Mar 26
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Mar 26
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Mar 26
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Mar 26
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Mar 26
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Mar 26
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6H)
Exchange:	CME
Last Trade:	188.500
Change:
Bid:	188.550
Ask:	190.475
Today's High:	189.513
Today's Low:	189.513
Volume:	1
Open:
Settle:	188.550
Prev:	188.550
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@CB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.