ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 26	@CB6J	178.275		177.513	177.513	178.275	0.000	178.275	1:10P Apr 17
BUTTER - CAS... May 26	@CB6K	174.400	179.700	179.700	173.025	173.025	-1.375	173.025	1:33P Apr 17
BUTTER - CAS... Jun 26	@CB6M	177.100	178.250	182.250	175.725	175.725	-1.375	175.725	1:10P Apr 17
BUTTER - CAS... Jul 26	@CB6N	181.125	183.625	183.625	180.000	180.425	-0.350	180.775	1:10P Apr 17
BUTTER - CAS... Aug 26	@CB6Q	186.000	187.025	188.000	185.500	185.500	-0.500	185.500	1:32P Apr 17
BUTTER - CAS... Sep 26	@CB6U	190.500	192.025	193.025	190.000	190.000	-0.500	190.500	1:32P Apr 17
BUTTER - CAS... Oct 26	@CB6V	195.750	196.750	197.500	194.000	194.000	-1.750	194.000	1:31P Apr 17
BUTTER - CAS... Nov 26	@CB6X	196.750	198.500	199.000	196.000	196.000	-0.750	196.000	1:31P Apr 17
BUTTER - CAS... Dec 26	@CB6Z	196.025	198.700	199.000	195.000	195.000	-1.025	195.000	1:10P Apr 17
BUTTER - CAS... Jan 27	@CB7F	196.700		196.763	194.875	199.000	0.000	196.700	1:10P Apr 17
BUTTER - CAS... Feb 27	@CB7G	199.000		199.650	199.650	199.000	0.000	199.000	1:10P Apr 17
BUTTER - CAS... Mar 27	@CB7H	204.025	204.050	204.050	204.025	204.025	0.000	204.025	1:10P Apr 17
BUTTER - CAS... Apr 27	@CB7J	208.250		205.050		208.250	0.000	208.250	1:10P Apr 17
BUTTER - CAS... May 27	@CB7K	208.500		208.300		208.250	0.000	208.500	1:10P Apr 17
BUTTER - CAS... Jun 27	@CB7M	209.500				209.000	0.000	209.500	1:10P Apr 17
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475	1:10P Apr 17
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475	1:10P Apr 17
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250	1:10P Apr 17
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250	1:10P Apr 17
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225	1:10P Apr 17
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200	1:10P Apr 17
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500	1:10P Apr 17
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500	1:10P Apr 17
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500	1:10P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6J)
Exchange:	CME
Last Trade:	178.275
Change:
Bid:	177.025
Ask:	179.000
Today's High:	177.513
Today's Low:	177.513
Volume:	0
Open:
Settle:	178.275
Prev:	178.275
Contract High:
Contract Low:
Updated:	Apr-17-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CB6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.