ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 26	@CB6N	161.525	161.500	161.500	161.500	161.500	-0.025	161.500s	1:10P Jul 24
BUTTER - CAS... Aug 26	@CB6Q	156.500			156.500	156.925		156.500
BUTTER - CAS... Sep 26	@CB6U	158.425			158.825	158.425		158.425
BUTTER - CAS... Oct 26	@CB6V	162.100			167.150	162.100		162.100
BUTTER - CAS... Nov 26	@CB6X	168.000	165.000	165.650	164.800	164.800	-3.200	164.800s	1:10P Jul 24
BUTTER - CAS... Dec 26	@CB6Z	167.000		166.263	166.263	166.500		167.000
BUTTER - CAS... Jan 27	@CB7F	168.000		164.900		169.800		168.000
BUTTER - CAS... Feb 27	@CB7G	171.000		168.450	168.450	170.000		171.000
BUTTER - CAS... Mar 27	@CB7H	184.500			191.475	184.500		184.500
BUTTER - CAS... Apr 27	@CB7J	190.500	189.000	189.000	188.000	188.000	-2.500	188.000s	1:10P Jul 24
BUTTER - CAS... May 27	@CB7K	194.250			198.750	194.750		194.250
BUTTER - CAS... Jun 27	@CB7M	197.000			203.500	197.000		197.000
BUTTER - CAS... Jul 27	@CB7N	203.850				209.000	0.000	203.850s	1:10P Jul 24
BUTTER - CAS... Aug 27	@CB7Q	204.000			210.000	204.000		204.000
BUTTER - CAS... Sep 27	@CB7U	210.000				210.000	0.000	210.000s	1:10P Jul 24
BUTTER - CAS... Oct 27	@CB7V	217.000				218.000	0.000	217.000s	1:10P Jul 24
BUTTER - CAS... Nov 27	@CB7X	217.000				218.000	0.000	217.000s	1:10P Jul 24
BUTTER - CAS... Dec 27	@CB7Z	217.000				218.000	0.000	217.000s	1:10P Jul 24
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jul 24
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jul 24
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jul 24
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jul 24
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jul 24
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6N)
Exchange:	CME
Last Trade:	161.500
Change:	- 0.025
Bid:	161.000
Ask:	162.475
Today's High:	161.500
Today's Low:	161.500
Volume:	7
Open:	161.500
Settle:	161.500s
Prev:	161.525
Contract High:
Contract Low:
Updated:	Jul-24-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.