ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Aug 26	@CB6Q	149.000	148.700	148.700	148.700	148.700	-0.300	148.700s	1:10P Aug 21
BUTTER - CAS... Sep 26	@CB6U	154.500		156.813	156.813	154.000		154.500
BUTTER - CAS... Oct 26	@CB6V	158.175		159.625	159.625	158.175		158.175
BUTTER - CAS... Nov 26	@CB6X	159.750			163.900	159.750		159.750
BUTTER - CAS... Dec 26	@CB6Z	162.000		163.475	163.475	162.000		162.000
BUTTER - CAS... Jan 27	@CB7F	164.500			169.400	164.900		164.500
BUTTER - CAS... Feb 27	@CB7G	165.000	167.775	167.775	167.775	167.775	2.375	167.375s	1:10P Aug 21
BUTTER - CAS... Mar 27	@CB7H	177.750	180.000	180.000	179.250	179.250	0.750	178.500s	1:15P Aug 21
BUTTER - CAS... Apr 27	@CB7J	180.000	183.000	184.000	183.000	184.000	3.000	183.000s	1:28P Aug 21
BUTTER - CAS... May 27	@CB7K	186.500		181.500		187.000		186.500
BUTTER - CAS... Jun 27	@CB7M	188.500		186.400		188.500		188.500
BUTTER - CAS... Jul 27	@CB7N	192.500			194.250	191.250		192.500
BUTTER - CAS... Aug 27	@CB7Q	195.250		193.750		196.000		195.250
BUTTER - CAS... Sep 27	@CB7U	198.375				199.150	0.000	198.375s	1:10P Aug 21
BUTTER - CAS... Oct 27	@CB7V	200.175		201.075	201.075	200.125		200.175
BUTTER - CAS... Nov 27	@CB7X	205.000				203.000	0.000	205.000s	1:10P Aug 21
BUTTER - CAS... Dec 27	@CB7Z	205.000				200.000	0.000	205.000s	1:10P Aug 21
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Aug 21
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Aug 21
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Aug 21
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Aug 21
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Aug 21
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Aug 21
BUTTER - CAS... Jul 28	@CB8N	243.300					0.000	243.300s	1:10P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6Q)
Exchange:	CME
Last Trade:	148.700
Change:	- 0.300
Bid:	146.625
Ask:	149.500
Today's High:	148.700
Today's Low:	148.700
Volume:	42
Open:	148.700
Settle:	148.700s
Prev:	149.000
Contract High:
Contract Low:
Updated:	Aug-21-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@CB6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.