ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Aug 26	@CB6Q	158.000		165.800	165.400	158.000		158.000
BUTTER - CAS... Sep 26	@CB6U	163.625			165.025	163.025		163.625
BUTTER - CAS... Oct 26	@CB6V	166.625	166.500	166.600	166.500	166.500	-0.125	166.625	6:26P Aug 09
BUTTER - CAS... Nov 26	@CB6X	170.500	167.450	167.550	167.450	167.450	-3.050	170.500	6:26P Aug 09
BUTTER - CAS... Dec 26	@CB6Z	174.000	173.175	173.175	171.850	171.850	-2.150	171.850s	1:10P Aug 07
BUTTER - CAS... Jan 27	@CB7F	171.425		167.500		171.475		171.425
BUTTER - CAS... Feb 27	@CB7G	172.500			174.000	172.500		172.500
BUTTER - CAS... Mar 27	@CB7H	181.275	181.275	181.275	181.275	181.275	0.000	181.275s	1:10P Aug 07
BUTTER - CAS... Apr 27	@CB7J	185.500				180.000	0.000	185.500s	1:10P Aug 07
BUTTER - CAS... May 27	@CB7K	190.500				190.500	-1.500	189.000s	1:10P Aug 07
BUTTER - CAS... Jun 27	@CB7M	192.025				189.000	-0.025	192.000s	1:10P Aug 07
BUTTER - CAS... Jul 27	@CB7N	196.000				209.000	0.000	196.000s	1:10P Aug 07
BUTTER - CAS... Aug 27	@CB7Q	199.175		195.000		204.000		199.175
BUTTER - CAS... Sep 27	@CB7U	204.000				204.000	-0.500	203.500s	1:10P Aug 07
BUTTER - CAS... Oct 27	@CB7V	207.500			207.500	218.000		207.500
BUTTER - CAS... Nov 27	@CB7X	205.000				205.000	0.000	205.000s	1:10P Aug 07
BUTTER - CAS... Dec 27	@CB7Z	215.000				218.000	0.000	215.000s	1:10P Aug 07
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Aug 07
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Aug 07
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Aug 07
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Aug 07
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Aug 07
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Aug 07
BUTTER - CAS... Jul 28	@CB8N	243.300					0.000	243.300s	1:10P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6Q)
Exchange:	CME
Last Trade:	158.000
Change:
Bid:	157.050
Ask:	165.400
Today's High:	165.800
Today's Low:	165.400
Volume:	20
Open:
Settle:	158.000
Prev:	158.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CB6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.