ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 26	@CB6M	167.975	167.900	167.900	167.500	167.500	-0.475	167.500s	1:10P Jun 12
BUTTER - CAS... Jul 26	@CB6N	169.400		172.000	171.925	170.000		169.400
BUTTER - CAS... Aug 26	@CB6Q	174.000		174.538	174.538	174.500		174.000
BUTTER - CAS... Sep 26	@CB6U	177.500		178.588	178.588	178.525		177.500
BUTTER - CAS... Oct 26	@CB6V	182.500		179.275		182.250		182.500
BUTTER - CAS... Nov 26	@CB6X	185.625	185.550	185.550	184.500	184.500	-0.950	184.675s	1:11P Jun 12
BUTTER - CAS... Dec 26	@CB6Z	185.250		185.788	185.788	185.000		185.250
BUTTER - CAS... Jan 27	@CB7F	186.025	186.000	186.000	185.500	186.000	-0.525	185.500s	1:39P Jun 12
BUTTER - CAS... Feb 27	@CB7G	186.000		185.050		187.000		186.000
BUTTER - CAS... Mar 27	@CB7H	196.025				196.000	0.000	196.025s	1:10P Jun 12
BUTTER - CAS... Apr 27	@CB7J	200.000	196.050	196.050	196.025	196.025	-2.500	197.500s	1:10P Jun 12
BUTTER - CAS... May 27	@CB7K	201.000				201.000	0.000	201.000s	1:10P Jun 12
BUTTER - CAS... Jun 27	@CB7M	207.000	206.950	206.950	206.950	206.950	0.000	207.000s	1:37P Jun 12
BUTTER - CAS... Jul 27	@CB7N	207.000				209.000	0.000	207.000s	1:10P Jun 12
BUTTER - CAS... Aug 27	@CB7Q	208.000				211.000	0.000	208.000s	1:10P Jun 12
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jun 12
BUTTER - CAS... Oct 27	@CB7V	218.000				218.000	0.000	218.000s	1:10P Jun 12
BUTTER - CAS... Nov 27	@CB7X	218.000				218.000	0.000	218.000s	1:10P Jun 12
BUTTER - CAS... Dec 27	@CB7Z	218.000				218.000	0.000	218.000s	1:10P Jun 12
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jun 12
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jun 12
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jun 12
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jun 12
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6M)
Exchange:	CME
Last Trade:	167.500
Change:	- 0.475
Bid:	166.700
Ask:	167.475
Today's High:	167.900
Today's Low:	167.500
Volume:	19
Open:	167.900
Settle:	167.500s
Prev:	167.975
Contract High:
Contract Low:
Updated:	Jun-12-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CB6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.