ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 26	@CB6K	167.000	168.000	168.950	167.000	167.000	0.000	167.000	1:10P May 01
BUTTER - CAS... Jun 26	@CB6M	162.850	163.500	165.825	163.000	163.000	0.150	163.000	1:23P May 01
BUTTER - CAS... Jul 26	@CB6N	166.950	166.650	169.000	165.500	166.725	-0.225	166.000	1:26P May 01
BUTTER - CAS... Aug 26	@CB6Q	171.450	171.250	172.800	170.150	170.750	-0.700	170.750	1:26P May 01
BUTTER - CAS... Sep 26	@CB6U	174.850	176.000	177.250	174.100	175.250	0.400	175.250	1:52P May 01
BUTTER - CAS... Oct 26	@CB6V	179.950	179.950	179.975	179.000	179.650	-0.300	179.000	1:28P May 01
BUTTER - CAS... Nov 26	@CB6X	182.000	182.000	182.025	181.775	181.775	-0.225	181.775	1:10P May 01
BUTTER - CAS... Dec 26	@CB6Z	182.500	181.500	181.500	181.500	181.500	-1.000	181.500	1:10P May 01
BUTTER - CAS... Jan 27	@CB7F	184.500	184.500	184.500	182.875	184.500	-0.250	184.250	1:10P May 01
BUTTER - CAS... Feb 27	@CB7G	184.500	183.500	183.500	183.500	183.500	-1.000	183.500	1:10P May 01
BUTTER - CAS... Mar 27	@CB7H	194.400		194.438	192.500	194.400	0.000	194.400	1:10P May 01
BUTTER - CAS... Apr 27	@CB7J	202.950		200.538	198.700	204.000	0.000	202.950	1:10P May 01
BUTTER - CAS... May 27	@CB7K	206.750		202.650		206.750	0.000	206.750	1:10P May 01
BUTTER - CAS... Jun 27	@CB7M	207.000				207.000	0.000	207.000	1:10P May 01
BUTTER - CAS... Jul 27	@CB7N	211.000				211.000	0.000	211.000	1:10P May 01
BUTTER - CAS... Aug 27	@CB7Q	215.550				215.550	0.000	215.550	1:10P May 01
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000	1:10P May 01
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100	1:10P May 01
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000	1:10P May 01
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200	1:10P May 01
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500	1:10P May 01
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500	1:10P May 01
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500	1:10P May 01
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075	1:10P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6K)
Exchange:	CME
Last Trade:	167.000
Change:
Bid:	165.000
Ask:	168.950
Today's High:	168.950
Today's Low:	167.000
Volume:	54
Open:	168.000
Settle:	167.000
Prev:	167.000
Contract High:
Contract Low:
Updated:	May-01-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@CB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.