Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  539.50  540.50  548.50  538.00  548.00  7.50  547.00s  3:02P Dec 08
LUMBER  Mar 26 @LBR6H  573.50  577.50  580.00  574.50  579.00  5.50  579.00s  3:00P Dec 08
LUMBER  May 26 @LBR6K  596.00  599.50  602.50  599.50  602.50  4.50  600.50s  3:01P Dec 08
LUMBER  Jul 26 @LBR6N  616.50        614.00  4.50  621.00s  3:00P Dec 08
LUMBER  Sep 26 @LBR6U  628.00          4.50  632.50s  3:00P Dec 08
LUMBER  Nov 26 @LBR6X  639.50          4.50  644.00s  3:00P Dec 08
LUMBER  Jan 27 @LBR7F  651.00          4.50  655.50s  3:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  548.00
Change:  7.50
Bid:  540.00
Ask:  550.00
Today's High:  548.50
Today's Low:  538.00
Volume:  341
Open:  540.50
Settle:  547.00s
Prev:  539.50
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN