ERVIN FEED & GRAIN

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER May 25	@LBR5K	544.00	547.50	553.00	545.00	548.00	6.00	550.00s	3:02P May 12
LUMBER Jul 25	@LBR5N	572.50	584.00	584.00	575.00	577.50	6.50	579.00s	3:04P May 12
LUMBER Sep 25	@LBR5U	600.00	605.00	606.00	601.00	604.50	5.00	605.00s	3:02P May 12
LUMBER Nov 25	@LBR5X	620.50				621.00	5.00	625.50s	3:00P May 12
LUMBER Jan 26	@LBR6F	637.50					5.00	642.50s	3:00P May 12
LUMBER Mar 26	@LBR6H	654.50					5.00	659.50s	3:00P May 12
LUMBER May 26	@LBR6K	671.50					5.00	676.50s	3:00P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@LBR5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.