Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  544.00  547.50  553.00  545.00  548.00  6.00  550.00s  3:02P May 12
LUMBER  Jul 25 @LBR5N  572.50  584.00  584.00  575.00  577.50  6.50  579.00s  3:04P May 12
LUMBER  Sep 25 @LBR5U  600.00  605.00  606.00  601.00  604.50  5.00  605.00s  3:02P May 12
LUMBER  Nov 25 @LBR5X  620.50        621.00  5.00  625.50s  3:00P May 12
LUMBER  Jan 26 @LBR6F  637.50          5.00  642.50s  3:00P May 12
LUMBER  Mar 26 @LBR6H  654.50          5.00  659.50s  3:00P May 12
LUMBER  May 26 @LBR6K  671.50          5.00  676.50s  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  548.00
Change:  6.00
Bid: 
Ask: 
Today's High:  553.00
Today's Low:  545.00
Volume:  457
Open:  547.50
Settle:  550.00s
Prev:  544.00
Contract High: 
Contract Low: 
Updated:  May-12-2025
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN