ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1254'2	1250'4	1254'0	1244'4	1249'0	-5'2	1254'2	1:11A Aug 27
SOYBEANS Nov 26	@S6X	1266'0	1261'0	1265'6	1256'0	1260'4	-5'4	1266'0	1:10A Aug 27
SOYBEANS Jan 27	@S7F	1280'6	1276'0	1280'2	1270'6	1275'2	-5'4	1280'6	1:11A Aug 27
SOYBEANS Mar 27	@S7H	1286'2	1281'0	1285'4	1276'4	1280'4	-5'6	1286'2	1:09A Aug 27
SOYBEANS May 27	@S7K	1291'0	1285'2	1290'0	1281'2	1285'6	-5'2	1291'0	1:11A Aug 27
SOYBEANS Jul 27	@S7N	1293'4	1288'6	1292'0	1283'6	1287'4	-6'0	1293'4	1:09A Aug 27
SOYBEANS Aug 27	@S7Q	1276'0	1268'4	1274'4	1267'2	1270'0	-6'0	1276'0	1:08A Aug 27
SOYBEANS Sep 27	@S7U	1236'4	1232'4	1233'6	1232'4	1233'6	-2'6	1236'4	9:43P Aug 26
SOYBEANS Nov 27	@S7X	1225'0	1220'0	1224'0	1218'4	1221'6	-3'2	1225'0	10:32P Aug 26
SOYBEANS Jan 28	@S8F	1234'4	1234'2	1234'2	1230'0	1230'0	-4'4	1234'4	9:14P Aug 26
SOYBEANS Mar 28	@S8H	1232'0	1231'6	1231'6	1231'6	1231'6	-0'2	1232'0	9:45P Aug 26
SOYBEANS May 28	@S8K	1233'6				1217'6	0'0	1233'6	1:15P Aug 26
SOYBEANS Jul 28	@S8N	1238'0				1206'4	0'0	1238'0	1:15P Aug 26
SOYBEANS Aug 28	@S8Q	1226'2					0'0	1226'2	1:15P Aug 26
SOYBEANS Sep 28	@S8U	1199'4					0'0	1199'4	1:15P Aug 26
SOYBEANS Nov 28	@S8X	1195'4				1196'0	0'0	1195'4	1:15P Aug 26
SOYBEANS Jul 29	@S9N	1214'6				1191'0	0'0	1214'6	1:15P Aug 26
SOYBEANS Nov 29	@S9X	1178'4				1153'6	0'0	1178'4	1:15P Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.