ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1200'4				1200'6	0'2	1200'4	1:18P Mar 11
SOYBEANS May 26	@S6K	1214'0	1220'0	1225'2	1216'0	1224'0	10'0	1214'0	11:56P Mar 11
SOYBEANS Jul 26	@S6N	1227'2	1232'0	1238'2	1229'6	1236'6	9'4	1227'2	11:53P Mar 11
SOYBEANS Aug 26	@S6Q	1211'4	1216'4	1220'2	1213'0	1219'0	7'4	1211'4	11:48P Mar 11
SOYBEANS Sep 26	@S6U	1170'6	1175'0	1178'6	1172'0	1176'6	6'0	1170'6	11:49P Mar 11
SOYBEANS Nov 26	@S6X	1163'2	1165'0	1169'6	1163'6	1168'2	5'0	1163'2	11:57P Mar 11
SOYBEANS Jan 27	@S7F	1172'0	1173'4	1178'0	1172'2	1176'4	4'4	1172'0	11:48P Mar 11
SOYBEANS Mar 27	@S7H	1167'2	1167'2	1171'6	1166'6	1171'0	3'6	1167'2	11:48P Mar 11
SOYBEANS May 27	@S7K	1168'6	1171'0	1172'6	1168'2	1172'0	3'2	1168'6	11:48P Mar 11
SOYBEANS Jul 27	@S7N	1174'0	1174'0	1177'4	1173'6	1176'6	2'6	1174'0	11:47P Mar 11
SOYBEANS Aug 27	@S7Q	1159'6				1151'0	0'0	1159'6	1:15P Mar 11
SOYBEANS Sep 27	@S7U	1123'0				1113'2	0'0	1123'0	1:15P Mar 11
SOYBEANS Nov 27	@S7X	1113'6	1115'0	1119'4	1114'6	1116'0	2'2	1113'6	8:27P Mar 11
SOYBEANS Jan 28	@S8F	1123'6				1124'0	0'0	1123'6	1:15P Mar 11
SOYBEANS Mar 28	@S8H	1125'4				1114'0	0'0	1125'4	1:15P Mar 11
SOYBEANS May 28	@S8K	1130'4					0'0	1130'4	1:15P Mar 11
SOYBEANS Jul 28	@S8N	1136'6				1115'0	0'0	1136'6	1:15P Mar 11
SOYBEANS Aug 28	@S8Q	1129'4					0'0	1129'4	1:15P Mar 11
SOYBEANS Sep 28	@S8U	1109'6					0'0	1109'6	1:15P Mar 11
SOYBEANS Nov 28	@S8X	1100'0				1096'6	0'0	1100'0	1:15P Mar 11
SOYBEANS Jul 29	@S9N	1119'2					0'0	1119'2	1:15P Mar 11
SOYBEANS Nov 29	@S9X	1100'2				1100'0	0'0	1100'2	1:15P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.