ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1180'6	1181'4	1182'6	1163'0	1164'4	-15'4	1165'2s	1:19P Jun 02
SOYBEANS Aug 26	@S6Q	1185'0	1185'6	1187'2	1167'4	1168'2	-16'0	1169'0s	1:19P Jun 02
SOYBEANS Sep 26	@S6U	1178'4	1179'6	1180'0	1164'2	1164'2	-13'2	1165'2s	1:19P Jun 02
SOYBEANS Nov 26	@S6X	1188'6	1189'6	1190'4	1176'4	1176'6	-11'0	1177'6s	1:19P Jun 02
SOYBEANS Jan 27	@S7F	1202'4	1203'0	1203'4	1190'6	1190'6	-10'6	1191'6s	1:19P Jun 02
SOYBEANS Mar 27	@S7H	1204'2	1205'0	1205'2	1194'0	1194'4	-8'6	1195'4s	1:19P Jun 02
SOYBEANS May 27	@S7K	1208'2	1209'0	1210'0	1199'4	1199'4	-7'4	1200'6s	1:19P Jun 02
SOYBEANS Jul 27	@S7N	1214'2	1214'2	1215'0	1206'4	1206'4	-6'6	1207'4s	1:19P Jun 02
SOYBEANS Aug 27	@S7Q	1198'6	1196'6	1196'6	1195'4	1195'4	-5'4	1193'2s	1:15P Jun 02
SOYBEANS Sep 27	@S7U	1162'2				1159'4	-4'4	1157'6s	1:15P Jun 02
SOYBEANS Nov 27	@S7X	1154'4	1151'6	1155'6	1149'2	1149'4	-4'4	1150'0s	1:18P Jun 02
SOYBEANS Jan 28	@S8F	1165'4	1164'4	1164'4	1164'4	1164'4	-4'4	1161'0s	1:15P Jun 02
SOYBEANS Mar 28	@S8H	1165'4	1164'4	1164'4	1164'4	1164'4	-4'2	1161'2s	1:15P Jun 02
SOYBEANS May 28	@S8K	1169'2	1167'2	1167'2	1167'2	1167'2	-4'0	1165'2s	1:15P Jun 02
SOYBEANS Jul 28	@S8N	1174'2				1160'0	-4'2	1170'0s	1:15P Jun 02
SOYBEANS Aug 28	@S8Q	1167'0					-4'2	1162'6s	1:15P Jun 02
SOYBEANS Sep 28	@S8U	1141'4					-4'2	1137'2s	1:15P Jun 02
SOYBEANS Nov 28	@S8X	1137'4	1136'0	1136'0	1135'0	1135'0	-3'4	1134'0s	1:15P Jun 02
SOYBEANS Jul 29	@S9N	1156'6					-3'4	1153'2s	1:15P Jun 02
SOYBEANS Nov 29	@S9X	1122'2				1103'0	-3'4	1118'6s	1:15P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.