ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1222'2	1221'0	1228'2	1219'2	1226'0	3'6	1222'2	7:44A Aug 20
SOYBEANS Nov 26	@S6X	1237'2	1236'4	1244'4	1234'4	1241'6	4'4	1237'2	7:44A Aug 20
SOYBEANS Jan 27	@S7F	1251'2	1250'4	1259'0	1249'0	1256'2	5'0	1251'2	7:44A Aug 20
SOYBEANS Mar 27	@S7H	1255'4	1254'4	1263'2	1253'4	1261'0	5'4	1255'4	7:44A Aug 20
SOYBEANS May 27	@S7K	1259'4	1258'6	1267'2	1258'0	1264'6	5'2	1259'4	7:43A Aug 20
SOYBEANS Jul 27	@S7N	1262'6	1262'0	1270'0	1260'6	1267'4	4'6	1262'6	7:44A Aug 20
SOYBEANS Aug 27	@S7Q	1244'6	1244'6	1250'0	1242'6	1248'4	3'6	1244'6	7:42A Aug 20
SOYBEANS Sep 27	@S7U	1205'0	1206'0	1208'0	1204'4	1208'0	3'0	1205'0	7:26A Aug 20
SOYBEANS Nov 27	@S7X	1193'6	1192'6	1197'4	1191'4	1196'0	2'2	1193'6	7:44A Aug 20
SOYBEANS Jan 28	@S8F	1203'6				1204'2	0'0	1203'6	1:15P Aug 19
SOYBEANS Mar 28	@S8H	1201'4				1204'4	0'0	1201'4	1:15P Aug 19
SOYBEANS May 28	@S8K	1203'6				1172'4	0'0	1203'6	1:15P Aug 19
SOYBEANS Jul 28	@S8N	1208'2				1209'0	0'0	1208'2	1:15P Aug 19
SOYBEANS Aug 28	@S8Q	1196'6					0'0	1196'6	1:15P Aug 19
SOYBEANS Sep 28	@S8U	1175'0					0'0	1175'0	1:15P Aug 19
SOYBEANS Nov 28	@S8X	1172'0				1174'4	0'0	1172'0	1:15P Aug 19
SOYBEANS Jul 29	@S9N	1191'2					0'0	1191'2	1:15P Aug 19
SOYBEANS Nov 29	@S9X	1155'0	1153'6	1153'6	1153'6	1153'6	-1'2	1155'0	8:25P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.