ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1203'0	1201'4	1201'4	1189'0	1189'6	-13'2	1203'0	9:38A Nov 04
SOYBEANS Jan 27	@S7F	1214'0	1212'4	1212'4	1198'6	1202'0	-12'0	1214'0	9:40A Nov 04
SOYBEANS Mar 27	@S7H	1220'6	1219'2	1219'6	1206'4	1209'2	-11'4	1220'6	9:39A Nov 04
SOYBEANS May 27	@S7K	1229'4	1228'2	1228'6	1215'6	1218'4	-11'0	1229'4	9:39A Nov 04
SOYBEANS Jul 27	@S7N	1237'2	1236'2	1236'4	1223'6	1226'2	-11'0	1237'2	9:39A Nov 04
SOYBEANS Aug 27	@S7Q	1223'0	1222'6	1222'6	1211'0	1213'4	-9'4	1223'0	9:39A Nov 04
SOYBEANS Sep 27	@S7U	1195'2	1195'0	1195'0	1184'6	1185'6	-9'4	1195'2	9:39A Nov 04
SOYBEANS Nov 27	@S7X	1192'0	1191'2	1192'0	1182'2	1184'2	-7'6	1192'0	9:39A Nov 04
SOYBEANS Jan 28	@S8F	1203'6	1199'6	1202'0	1194'4	1194'4	-9'2	1203'6	9:30A Nov 04
SOYBEANS Mar 28	@S8H	1203'2	1198'6	1202'2	1197'0	1198'0	-5'2	1203'2	8:35A Nov 04
SOYBEANS May 28	@S8K	1206'6	1203'6	1203'6	1203'6	1203'6	-3'0	1206'6	7:30A Nov 04
SOYBEANS Jul 28	@S8N	1211'6				1211'6	0'0	1211'6	1:15P Nov 03
SOYBEANS Aug 28	@S8Q	1199'4				1234'0	0'0	1199'4	1:15P Nov 03
SOYBEANS Sep 28	@S8U	1171'4				1202'4	0'0	1171'4	1:15P Nov 03
SOYBEANS Nov 28	@S8X	1165'2	1160'2	1160'2	1160'0	1160'0	-5'2	1165'2	9:27A Nov 04
SOYBEANS Jul 29	@S9N	1183'6				1211'0	0'0	1183'6	1:15P Nov 03
SOYBEANS Nov 29	@S9X	1148'2	1146'0	1146'0	1146'0	1146'0	-2'2	1148'2	9:23A Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.