ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1012'4				1013'0	0'4	1012'4	1:18P Jul 10
SOYBEANS Aug 25	@S5Q	1012'4	1012'4	1016'0	1010'4	1014'2	1'6	1012'4	1:45A Jul 11
SOYBEANS Sep 25	@S5U	1002'2	1002'2	1005'4	999'6	1003'6	1'4	1002'2	1:44A Jul 11
SOYBEANS Nov 25	@S5X	1013'6	1013'4	1017'0	1010'6	1015'0	1'2	1013'6	1:46A Jul 11
SOYBEANS Jan 26	@S6F	1030'4	1030'0	1033'2	1027'4	1031'6	1'2	1030'4	1:42A Jul 11
SOYBEANS Mar 26	@S6H	1043'6	1043'6	1047'0	1041'2	1045'2	1'4	1043'6	1:46A Jul 11
SOYBEANS May 26	@S6K	1055'6	1055'0	1058'4	1053'4	1057'4	1'6	1055'6	1:44A Jul 11
SOYBEANS Jul 26	@S6N	1064'6	1064'6	1066'2	1062'4	1066'2	1'4	1064'6	1:42A Jul 11
SOYBEANS Aug 26	@S6Q	1061'4	1059'4	1062'4	1059'4	1062'4	1'0	1061'4	10:09P Jul 10
SOYBEANS Sep 26	@S6U	1048'2				1039'0	0'0	1048'2	1:15P Jul 10
SOYBEANS Nov 26	@S6X	1048'2	1049'0	1049'6	1047'4	1048'4	0'2	1048'2	11:58P Jul 10
SOYBEANS Jan 27	@S7F	1060'0				1059'6	0'0	1060'0	1:15P Jul 10
SOYBEANS Mar 27	@S7H	1061'6				1086'0	0'0	1061'6	1:15P Jul 10
SOYBEANS May 27	@S7K	1067'2				1066'4	0'0	1067'2	1:15P Jul 10
SOYBEANS Jul 27	@S7N	1074'6				1074'0	0'0	1074'6	1:15P Jul 10
SOYBEANS Aug 27	@S7Q	1073'2					0'0	1073'2	1:15P Jul 10
SOYBEANS Sep 27	@S7U	1059'4					0'0	1059'4	1:15P Jul 10
SOYBEANS Nov 27	@S7X	1058'4				1076'0	0'0	1058'4	1:15P Jul 10
SOYBEANS Jul 28	@S8N	1078'6					0'0	1078'6	1:15P Jul 10
SOYBEANS Nov 28	@S8X	1051'0				1055'0	0'0	1051'0	1:15P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.