ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1071'6	1072'0	1076'2	1070'0	1072'4	0'6	1071'6	7:44A Dec 16
SOYBEANS Mar 26	@S6H	1081'2	1081'6	1086'0	1080'0	1081'4	0'2	1081'2	7:44A Dec 16
SOYBEANS May 26	@S6K	1093'0	1093'4	1097'4	1091'6	1093'0	0'0	1093'0	7:44A Dec 16
SOYBEANS Jul 26	@S6N	1104'2	1104'2	1108'4	1102'6	1104'2	0'0	1104'2	7:44A Dec 16
SOYBEANS Aug 26	@S6Q	1100'0	1098'6	1103'6	1098'2	1100'2	0'2	1100'0	7:42A Dec 16
SOYBEANS Sep 26	@S6U	1083'2	1083'2	1087'0	1081'6	1083'2	0'0	1083'2	7:44A Dec 16
SOYBEANS Nov 26	@S6X	1088'4	1089'4	1092'4	1087'0	1088'0	-0'4	1088'4	7:44A Dec 16
SOYBEANS Jan 27	@S7F	1098'4	1097'4	1101'4	1097'4	1097'4	-1'0	1098'4	7:03A Dec 16
SOYBEANS Mar 27	@S7H	1098'6	1098'2	1101'6	1097'2	1098'2	-0'4	1098'6	7:42A Dec 16
SOYBEANS May 27	@S7K	1102'6	1101'4	1101'4	1101'4	1101'4	-1'2	1102'6	7:03A Dec 16
SOYBEANS Jul 27	@S7N	1108'4				1108'6	0'2	1108'4	1:19P Dec 15
SOYBEANS Aug 27	@S7Q	1100'4				1107'6	0'0	1100'4	1:15P Dec 15
SOYBEANS Sep 27	@S7U	1079'2				1085'6	0'0	1079'2	1:15P Dec 15
SOYBEANS Nov 27	@S7X	1076'4	1075'2	1078'6	1075'2	1078'6	2'2	1076'4	12:58A Dec 16
SOYBEANS Jan 28	@S8F	1085'4					0'0	1085'4	1:15P Dec 15
SOYBEANS Mar 28	@S8H	1083'4					0'0	1083'4	1:15P Dec 15
SOYBEANS May 28	@S8K	1086'4					0'0	1086'4	1:15P Dec 15
SOYBEANS Jul 28	@S8N	1094'2					0'0	1094'2	1:15P Dec 15
SOYBEANS Aug 28	@S8Q	1087'0					0'0	1087'0	1:15P Dec 15
SOYBEANS Sep 28	@S8U	1067'0					0'0	1067'0	1:15P Dec 15
SOYBEANS Nov 28	@S8X	1068'0				1095'0	0'0	1068'0	1:15P Dec 15
SOYBEANS Jul 29	@S9N	1087'2					0'0	1087'2	1:15P Dec 15
SOYBEANS Nov 29	@S9X	1073'0					0'0	1073'0	1:15P Dec 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.