ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1207'2				1207'2	0'0	1207'2	12:01P Jul 14
SOYBEANS Aug 26	@S6Q	1192'6	1191'0	1196'4	1191'0	1196'4	3'6	1192'6	7:32P Jul 14
SOYBEANS Sep 26	@S6U	1181'2	1181'2	1185'0	1181'2	1185'0	3'6	1181'2	7:29P Jul 14
SOYBEANS Nov 26	@S6X	1191'0	1191'0	1195'4	1190'6	1195'2	4'2	1191'0	7:33P Jul 14
SOYBEANS Jan 27	@S7F	1205'0	1205'0	1209'0	1204'6	1209'0	4'0	1205'0	7:31P Jul 14
SOYBEANS Mar 27	@S7H	1208'6	1207'2	1212'4	1207'2	1212'4	3'6	1208'6	7:23P Jul 14
SOYBEANS May 27	@S7K	1214'4	1214'0	1218'6	1214'0	1218'4	4'0	1214'4	7:26P Jul 14
SOYBEANS Jul 27	@S7N	1220'4	1220'0	1224'2	1220'0	1224'2	3'6	1220'4	7:19P Jul 14
SOYBEANS Aug 27	@S7Q	1206'6				1207'0	0'2	1206'6	1:19P Jul 14
SOYBEANS Sep 27	@S7U	1173'0				1171'2	0'0	1173'0	1:15P Jul 14
SOYBEANS Nov 27	@S7X	1166'6	1166'2	1170'0	1166'2	1170'0	3'2	1166'6	7:22P Jul 14
SOYBEANS Jan 28	@S8F	1177'2				1180'0	0'0	1177'2	1:15P Jul 14
SOYBEANS Mar 28	@S8H	1177'0				1172'0	0'0	1177'0	1:15P Jul 14
SOYBEANS May 28	@S8K	1180'2				1179'2	0'0	1180'2	1:15P Jul 14
SOYBEANS Jul 28	@S8N	1185'2				1179'2	0'0	1185'2	1:15P Jul 14
SOYBEANS Aug 28	@S8Q	1176'0					0'0	1176'0	1:15P Jul 14
SOYBEANS Sep 28	@S8U	1154'4					0'0	1154'4	1:15P Jul 14
SOYBEANS Nov 28	@S8X	1151'2				1141'0	0'0	1151'2	1:15P Jul 14
SOYBEANS Jul 29	@S9N	1170'4					0'0	1170'4	1:15P Jul 14
SOYBEANS Nov 29	@S9X	1131'2				1115'0	0'0	1131'2	1:15P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.