ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1215'2	1210'2	1210'2	1208'0	1209'2	-6'0	1215'2	12:48A May 14
SOYBEANS Jul 26	@S6N	1229'0	1225'4	1227'6	1221'2	1222'0	-7'0	1229'0	1:27A May 14
SOYBEANS Aug 26	@S6Q	1223'4	1220'4	1222'4	1217'4	1218'2	-5'2	1223'4	1:25A May 14
SOYBEANS Sep 26	@S6U	1203'4	1198'6	1204'2	1197'2	1200'2	-3'2	1203'4	1:25A May 14
SOYBEANS Nov 26	@S6X	1207'6	1205'0	1209'4	1201'0	1206'0	-1'6	1207'6	1:27A May 14
SOYBEANS Jan 27	@S7F	1219'2	1216'0	1220'6	1213'2	1217'4	-1'6	1219'2	1:25A May 14
SOYBEANS Mar 27	@S7H	1215'2	1209'4	1216'0	1208'6	1213'0	-2'2	1215'2	1:25A May 14
SOYBEANS May 27	@S7K	1216'0	1211'4	1217'0	1210'0	1213'4	-2'4	1216'0	1:24A May 14
SOYBEANS Jul 27	@S7N	1220'4	1218'0	1220'6	1215'0	1218'4	-2'0	1220'4	1:24A May 14
SOYBEANS Aug 27	@S7Q	1202'6				1201'2	-1'4	1202'6	1:17P May 13
SOYBEANS Sep 27	@S7U	1165'0				1164'0	0'0	1165'0	1:15P May 13
SOYBEANS Nov 27	@S7X	1155'6	1153'6	1155'0	1149'0	1155'0	-0'6	1155'6	1:17A May 14
SOYBEANS Jan 28	@S8F	1166'4				1143'4	0'0	1166'4	1:15P May 13
SOYBEANS Mar 28	@S8H	1166'6				1164'0	0'0	1166'6	1:15P May 13
SOYBEANS May 28	@S8K	1170'2				1169'4	0'0	1170'2	1:15P May 13
SOYBEANS Jul 28	@S8N	1175'2				1171'2	0'0	1175'2	1:15P May 13
SOYBEANS Aug 28	@S8Q	1168'0					0'0	1168'0	1:15P May 13
SOYBEANS Sep 28	@S8U	1142'4					0'0	1142'4	1:15P May 13
SOYBEANS Nov 28	@S8X	1135'4				1136'2	0'0	1135'4	1:15P May 13
SOYBEANS Jul 29	@S9N	1154'6					0'0	1154'6	1:15P May 13
SOYBEANS Nov 29	@S9X	1120'2				1103'0	0'0	1120'2	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.