Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 24 @S4Q  1105'0  1100'0  1101'0  1075'6  1076'0  -27'0  1078'0s  1:19P Jul 15
SOYBEANS  Sep 24 @S4U  1058'4  1048'6  1056'6  1032'2  1032'4  -24'6  1033'6s  1:19P Jul 15
SOYBEANS  Nov 24 @S4X  1065'2  1057'0  1064'0  1038'4  1038'6  -25'2  1040'0s  1:19P Jul 15
SOYBEANS  Jan 25 @S5F  1080'6  1072'6  1079'2  1053'2  1053'2  -25'6  1055'0s  1:19P Jul 15
SOYBEANS  Mar 25 @S5H  1092'6  1085'2  1091'2  1065'4  1065'4  -25'6  1067'0s  1:19P Jul 15
SOYBEANS  May 25 @S5K  1103'6  1096'2  1102'2  1075'6  1075'6  -26'4  1077'2s  1:19P Jul 15
SOYBEANS  Jul 25 @S5N  1113'2  1105'2  1111'4  1084'2  1084'2  -28'0  1085'2s  1:19P Jul 15
SOYBEANS  Aug 25 @S5Q  1109'2  1091'2  1092'4  1085'0  1085'0  -26'6  1082'4s  1:15P Jul 15
SOYBEANS  Sep 25 @S5U  1092'2  1074'2  1074'2  1074'0  1074'0  -24'0  1068'2s  1:15P Jul 15
SOYBEANS  Nov 25 @S5X  1090'2  1080'6  1088'0  1065'0  1065'0  -22'2  1068'0s  1:19P Jul 15
SOYBEANS  Jan 26 @S6F  1101'2  1089'0  1089'0  1085'0  1085'0  -21'6  1079'4s  1:15P Jul 15
SOYBEANS  Mar 26 @S6H  1101'6  1091'4  1091'4  1091'4  1091'4  -20'0  1081'6s  1:15P Jul 15
SOYBEANS  May 26 @S6K  1105'6        1098'0  -19'2  1086'4s  1:15P Jul 15
SOYBEANS  Jul 26 @S6N  1111'4        1105'0  -18'2  1093'2s  1:15P Jul 15
SOYBEANS  Aug 26 @S6Q  1107'6          -18'0  1089'6s  1:15P Jul 15
SOYBEANS  Sep 26 @S6U  1094'4        1175'0  -18'0  1076'4s  1:15P Jul 15
SOYBEANS  Nov 26 @S6X  1087'4  1083'0  1083'0  1071'2  1071'2  -15'6  1071'6s  1:15P Jul 15
SOYBEANS  Jul 27 @S7N  1093'4          -9'0  1084'4s  1:15P Jul 15
SOYBEANS  Nov 27 @S7X  1075'0        1074'4  -9'0  1066'0s  1:15P Jul 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 24 @IS4N  1079'0          -31'0  1048'0s  2:10P Jul 15
NATIONAL SOY... Aug 24 @IS4Q  1084'0          -31'0  1053'0s  2:10P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4Q)
Exchange:  CBOT
Last Trade:  1076'0
Change:  -27'0
Bid:  1075'2
Ask:  1075'2
Today's High:  1101'0
Today's Low:  1075'6
Volume:  32,404
Open:  1100'0
Settle:  1078'0s
Prev:  1105'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@S4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN