ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1076'6	1074'4	1078'6	1073'4	1077'6	1'0	1076'6	5:56A Dec 15
SOYBEANS Mar 26	@S6H	1086'6	1085'0	1087'2	1084'0	1086'2	-0'4	1086'6	5:55A Dec 15
SOYBEANS May 26	@S6K	1097'0	1096'4	1097'0	1094'0	1096'2	-0'6	1097'0	5:53A Dec 15
SOYBEANS Jul 26	@S6N	1106'4	1105'0	1107'0	1103'6	1106'2	-0'2	1106'4	5:52A Dec 15
SOYBEANS Aug 26	@S6Q	1100'4	1098'0	1101'2	1097'4	1100'4	0'0	1100'4	5:45A Dec 15
SOYBEANS Sep 26	@S6U	1083'2	1082'2	1084'0	1081'4	1083'0	-0'2	1083'2	5:39A Dec 15
SOYBEANS Nov 26	@S6X	1088'2	1086'0	1088'4	1086'0	1087'6	-0'4	1088'2	5:28A Dec 15
SOYBEANS Jan 27	@S7F	1098'0	1096'6	1098'0	1096'2	1097'2	-0'6	1098'0	5:39A Dec 15
SOYBEANS Mar 27	@S7H	1097'6	1096'6	1096'6	1096'4	1096'4	-1'2	1097'6	5:39A Dec 15
SOYBEANS May 27	@S7K	1101'6				1100'2	0'0	1101'6	1:15P Dec 12
SOYBEANS Jul 27	@S7N	1107'2				1105'6	-1'4	1107'2	1:19P Dec 12
SOYBEANS Aug 27	@S7Q	1100'2				1107'6	0'0	1100'2	1:15P Dec 12
SOYBEANS Sep 27	@S7U	1077'2				1085'6	0'0	1077'2	1:15P Dec 12
SOYBEANS Nov 27	@S7X	1074'4	1071'2	1072'2	1071'2	1072'2	-2'2	1074'4	2:56A Dec 15
SOYBEANS Jan 28	@S8F	1083'4					0'0	1083'4	1:15P Dec 12
SOYBEANS Mar 28	@S8H	1081'4					0'0	1081'4	1:15P Dec 12
SOYBEANS May 28	@S8K	1084'4					0'0	1084'4	1:15P Dec 12
SOYBEANS Jul 28	@S8N	1092'2					0'0	1092'2	1:15P Dec 12
SOYBEANS Aug 28	@S8Q	1085'0					0'0	1085'0	1:15P Dec 12
SOYBEANS Sep 28	@S8U	1065'0					0'0	1065'0	1:15P Dec 12
SOYBEANS Nov 28	@S8X	1066'0				1095'0	0'0	1066'0	1:15P Dec 12
SOYBEANS Jul 29	@S9N	1085'2					0'0	1085'2	1:15P Dec 12
SOYBEANS Nov 29	@S9X	1071'0					0'0	1071'0	1:15P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.