ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1178'0	1178'0	1184'6	1169'0	1180'6	2'6	1178'0	9:55A Jul 30
SOYBEANS Sep 26	@S6U	1176'0	1176'0	1181'2	1168'0	1177'4	1'4	1176'0	9:56A Jul 30
SOYBEANS Nov 26	@S6X	1192'6	1192'4	1198'4	1184'2	1194'4	1'6	1192'6	9:56A Jul 30
SOYBEANS Jan 27	@S7F	1207'4	1207'2	1212'6	1199'0	1209'6	2'2	1207'4	9:55A Jul 30
SOYBEANS Mar 27	@S7H	1211'4	1211'4	1215'6	1203'4	1214'0	2'4	1211'4	9:55A Jul 30
SOYBEANS May 27	@S7K	1217'4	1217'6	1221'0	1209'4	1219'6	2'2	1217'4	9:54A Jul 30
SOYBEANS Jul 27	@S7N	1221'4	1222'0	1225'2	1213'4	1224'4	3'0	1221'4	9:54A Jul 30
SOYBEANS Aug 27	@S7Q	1205'2	1204'2	1207'4	1198'6	1207'4	2'2	1205'2	9:54A Jul 30
SOYBEANS Sep 27	@S7U	1168'0				1165'2	0'0	1168'0	1:15P Jul 29
SOYBEANS Nov 27	@S7X	1158'2	1160'6	1162'4	1152'2	1162'4	4'2	1158'2	9:55A Jul 30
SOYBEANS Jan 28	@S8F	1168'6	1163'2	1168'0	1163'2	1168'0	-0'6	1168'6	3:06A Jul 30
SOYBEANS Mar 28	@S8H	1167'6				1165'6	0'0	1167'6	1:15P Jul 29
SOYBEANS May 28	@S8K	1170'4				1172'4	0'0	1170'4	1:15P Jul 29
SOYBEANS Jul 28	@S8N	1175'6				1194'0	0'0	1175'6	1:15P Jul 29
SOYBEANS Aug 28	@S8Q	1168'2					0'0	1168'2	1:15P Jul 29
SOYBEANS Sep 28	@S8U	1147'4					0'0	1147'4	1:15P Jul 29
SOYBEANS Nov 28	@S8X	1145'0	1140'4	1140'4	1140'4	1140'4	-4'4	1145'0	7:16P Jul 29
SOYBEANS Jul 29	@S9N	1164'2					0'0	1164'2	1:15P Jul 29
SOYBEANS Nov 29	@S9X	1126'2				1141'0	0'0	1126'2	1:15P Jul 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.