ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1078'2	1075'6	1076'2	1071'4	1072'6	-5'4	1078'2	9:47P Oct 28
SOYBEANS Jan 26	@S6F	1095'2	1093'0	1093'0	1088'2	1090'0	-5'2	1095'2	9:58P Oct 28
SOYBEANS Mar 26	@S6H	1106'6	1104'4	1104'4	1100'0	1101'4	-5'2	1106'6	9:58P Oct 28
SOYBEANS May 26	@S6K	1117'6	1115'0	1115'0	1111'2	1112'4	-5'2	1117'6	9:47P Oct 28
SOYBEANS Jul 26	@S6N	1126'2	1123'0	1123'2	1119'6	1121'6	-4'4	1126'2	9:54P Oct 28
SOYBEANS Aug 26	@S6Q	1120'6	1116'4	1117'4	1115'2	1116'2	-4'4	1120'6	9:15P Oct 28
SOYBEANS Sep 26	@S6U	1102'6	1099'6	1099'6	1098'2	1099'2	-3'4	1102'6	9:51P Oct 28
SOYBEANS Nov 26	@S6X	1103'0	1100'0	1101'0	1098'6	1099'4	-3'4	1103'0	9:21P Oct 28
SOYBEANS Jan 27	@S7F	1112'6	1110'0	1110'0	1109'0	1109'4	-3'2	1112'6	8:44P Oct 28
SOYBEANS Mar 27	@S7H	1112'6				1112'2	-0'4	1112'6	1:18P Oct 28
SOYBEANS May 27	@S7K	1117'0				1117'0	0'0	1117'0	1:15P Oct 28
SOYBEANS Jul 27	@S7N	1123'6				1123'6	0'0	1123'6	1:16P Oct 28
SOYBEANS Aug 27	@S7Q	1117'6				1076'0	0'0	1117'6	1:15P Oct 28
SOYBEANS Sep 27	@S7U	1099'2					0'0	1099'2	1:15P Oct 28
SOYBEANS Nov 27	@S7X	1097'6				1099'6	2'0	1097'6	1:18P Oct 28
SOYBEANS Jul 28	@S8N	1117'0					0'0	1117'0	1:15P Oct 28
SOYBEANS Nov 28	@S8X	1099'6				1082'0	0'0	1099'6	1:15P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.