ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1277'2	1277'0	1277'2	1267'6	1268'4	-8'6	1277'2	2:05A Oct 15
SOYBEANS Jan 27	@S7F	1292'0	1292'0	1292'0	1282'4	1283'0	-9'0	1292'0	2:05A Oct 15
SOYBEANS Mar 27	@S7H	1300'0	1300'0	1300'4	1291'2	1291'4	-8'4	1300'0	2:04A Oct 15
SOYBEANS May 27	@S7K	1308'4	1307'6	1309'0	1300'0	1300'0	-8'4	1308'4	2:04A Oct 15
SOYBEANS Jul 27	@S7N	1314'4	1314'4	1314'4	1306'0	1306'0	-8'4	1314'4	2:04A Oct 15
SOYBEANS Aug 27	@S7Q	1297'4	1297'2	1297'2	1290'0	1290'0	-7'4	1297'4	2:04A Oct 15
SOYBEANS Sep 27	@S7U	1261'2	1257'2	1258'0	1255'0	1255'0	-6'2	1261'2	2:02A Oct 15
SOYBEANS Nov 27	@S7X	1249'6	1248'0	1249'4	1243'2	1243'2	-6'4	1249'6	2:03A Oct 15
SOYBEANS Jan 28	@S8F	1261'0	1261'0	1261'0	1261'0	1261'0	0'0	1261'0	7:00P Oct 14
SOYBEANS Mar 28	@S8H	1259'2	1259'2	1259'2	1259'2	1259'2	0'0	1259'2	7:00P Oct 14
SOYBEANS May 28	@S8K	1261'6				1260'2	0'0	1261'6	1:15P Oct 14
SOYBEANS Jul 28	@S8N	1266'0				1276'0	0'0	1266'0	1:15P Oct 14
SOYBEANS Aug 28	@S8Q	1252'6					0'0	1252'6	1:15P Oct 14
SOYBEANS Sep 28	@S8U	1220'2				1238'0	0'0	1220'2	1:15P Oct 14
SOYBEANS Nov 28	@S8X	1213'4				1207'0	0'0	1213'4	1:15P Oct 14
SOYBEANS Jul 29	@S9N	1232'2				1191'0	0'0	1232'2	1:15P Oct 14
SOYBEANS Nov 29	@S9X	1186'4				1194'6	0'0	1186'4	1:15P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.