ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1048'4				1049'0	0'0	1048'4	1:15P Jan 09
SOYBEANS Mar 26	@S6H	1062'4	1062'0	1068'4	1061'4	1067'6	5'2	1062'4	7:44A Jan 12
SOYBEANS May 26	@S6K	1074'4	1074'2	1080'4	1074'0	1079'6	5'2	1074'4	7:44A Jan 12
SOYBEANS Jul 26	@S6N	1087'6	1088'4	1093'4	1087'0	1092'2	4'4	1087'6	7:44A Jan 12
SOYBEANS Aug 26	@S6Q	1084'0	1085'4	1090'2	1083'6	1089'0	5'0	1084'0	7:42A Jan 12
SOYBEANS Sep 26	@S6U	1068'0	1068'2	1074'0	1068'0	1073'0	5'0	1068'0	7:30A Jan 12
SOYBEANS Nov 26	@S6X	1071'6	1071'6	1077'4	1071'6	1076'4	4'6	1071'6	7:43A Jan 12
SOYBEANS Jan 27	@S7F	1082'4	1083'4	1087'2	1082'6	1087'2	4'6	1082'4	7:28A Jan 12
SOYBEANS Mar 27	@S7H	1083'2	1084'2	1088'4	1083'4	1088'4	5'2	1083'2	6:54A Jan 12
SOYBEANS May 27	@S7K	1087'4	1088'4	1090'4	1088'4	1090'4	3'0	1087'4	2:42A Jan 12
SOYBEANS Jul 27	@S7N	1093'2				1093'4	0'2	1093'2	1:16P Jan 09
SOYBEANS Aug 27	@S7Q	1086'2				1088'6	0'0	1086'2	1:15P Jan 09
SOYBEANS Sep 27	@S7U	1068'2				1057'0	0'0	1068'2	1:15P Jan 09
SOYBEANS Nov 27	@S7X	1066'6	1071'0	1071'0	1071'0	1071'0	4'2	1066'6	7:02A Jan 12
SOYBEANS Jan 28	@S8F	1075'6	1080'0	1080'0	1080'0	1080'0	4'2	1075'6	6:50A Jan 12
SOYBEANS Mar 28	@S8H	1073'6					0'0	1073'6	1:15P Jan 09
SOYBEANS May 28	@S8K	1076'6					0'0	1076'6	1:15P Jan 09
SOYBEANS Jul 28	@S8N	1083'0					0'0	1083'0	1:15P Jan 09
SOYBEANS Aug 28	@S8Q	1075'6					0'0	1075'6	1:15P Jan 09
SOYBEANS Sep 28	@S8U	1055'6					0'0	1055'6	1:15P Jan 09
SOYBEANS Nov 28	@S8X	1055'0				1056'0	0'0	1055'0	1:15P Jan 09
SOYBEANS Jul 29	@S9N	1074'2					0'0	1074'2	1:15P Jan 09
SOYBEANS Nov 29	@S9X	1060'0					0'0	1060'0	1:15P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.