ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1248'0	1240'4	1244'6	1205'4	1206'2	-39'4	1208'4s	1:19P Jul 27
SOYBEANS Sep 26	@S6U	1240'2	1232'6	1236'6	1197'4	1197'4	-40'4	1199'6s	1:19P Jul 27
SOYBEANS Nov 26	@S6X	1253'4	1246'0	1250'0	1211'0	1211'4	-39'6	1213'6s	1:19P Jul 27
SOYBEANS Jan 27	@S7F	1266'4	1259'2	1263'2	1224'6	1225'0	-39'0	1227'4s	1:19P Jul 27
SOYBEANS Mar 27	@S7H	1264'0	1257'0	1260'6	1225'6	1227'0	-34'2	1229'6s	1:19P Jul 27
SOYBEANS May 27	@S7K	1265'0	1258'4	1262'0	1229'2	1231'2	-31'0	1234'0s	1:19P Jul 27
SOYBEANS Jul 27	@S7N	1266'4	1261'0	1261'4	1232'0	1234'4	-29'0	1237'4s	1:19P Jul 27
SOYBEANS Aug 27	@S7Q	1245'4	1240'6	1240'6	1214'2	1216'4	-26'4	1219'0s	1:18P Jul 27
SOYBEANS Sep 27	@S7U	1202'0	1179'0	1179'2	1179'0	1179'2	-22'6	1179'2s	1:15P Jul 27
SOYBEANS Nov 27	@S7X	1190'0	1185'0	1186'2	1162'6	1166'2	-21'0	1169'0s	1:19P Jul 27
SOYBEANS Jan 28	@S8F	1199'6	1179'0	1179'0	1176'4	1176'4	-20'2	1179'4s	1:15P Jul 27
SOYBEANS Mar 28	@S8H	1198'4				1200'6	-19'6	1178'6s	1:15P Jul 27
SOYBEANS May 28	@S8K	1201'2				1184'0	-19'4	1181'6s	1:15P Jul 27
SOYBEANS Jul 28	@S8N	1205'4				1194'0	-18'6	1186'6s	1:15P Jul 27
SOYBEANS Aug 28	@S8Q	1198'4					-19'2	1179'2s	1:15P Jul 27
SOYBEANS Sep 28	@S8U	1176'4					-18'0	1158'4s	1:15P Jul 27
SOYBEANS Nov 28	@S8X	1173'2	1160'2	1160'2	1150'0	1150'0	-18'6	1154'4s	1:15P Jul 27
SOYBEANS Jul 29	@S9N	1192'4					-18'6	1173'6s	1:15P Jul 27
SOYBEANS Nov 29	@S9X	1154'0	1141'0	1141'0	1141'0	1141'0	-18'6	1135'2s	1:15P Jul 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.