ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1275'2				1275'4	0'2	1275'2	1:17P Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1291'2	1306'2	1290'0	1303'4	15'4	1288'0	8:36A Sep 01
SOYBEANS Jan 27	@S7F	1303'2	1305'0	1321'0	1305'0	1318'4	15'2	1303'2	8:36A Sep 01
SOYBEANS Mar 27	@S7H	1309'0	1309'6	1325'6	1309'6	1323'4	14'4	1309'0	8:36A Sep 01
SOYBEANS May 27	@S7K	1314'0	1316'4	1329'6	1315'4	1327'6	13'6	1314'0	8:36A Sep 01
SOYBEANS Jul 27	@S7N	1316'6	1317'6	1331'2	1317'6	1329'4	12'6	1316'6	8:35A Sep 01
SOYBEANS Aug 27	@S7Q	1299'4	1305'4	1312'6	1301'6	1311'4	12'0	1299'4	8:35A Sep 01
SOYBEANS Sep 27	@S7U	1260'6	1265'4	1271'0	1263'2	1267'0	6'2	1260'6	7:21A Sep 01
SOYBEANS Nov 27	@S7X	1248'4	1249'0	1259'0	1249'0	1258'2	9'6	1248'4	8:35A Sep 01
SOYBEANS Jan 28	@S8F	1258'2	1260'0	1265'6	1260'0	1265'0	6'6	1258'2	8:30A Sep 01
SOYBEANS Mar 28	@S8H	1256'0				1255'4	0'0	1256'0	1:15P Aug 31
SOYBEANS May 28	@S8K	1257'6				1247'4	0'0	1257'6	1:15P Aug 31
SOYBEANS Jul 28	@S8N	1261'6				1254'2	0'0	1261'6	1:15P Aug 31
SOYBEANS Aug 28	@S8Q	1249'4					0'0	1249'4	1:15P Aug 31
SOYBEANS Sep 28	@S8U	1222'0					0'0	1222'0	1:15P Aug 31
SOYBEANS Nov 28	@S8X	1218'0	1223'0	1225'0	1217'2	1225'0	7'0	1218'0	8:32A Sep 01
SOYBEANS Jul 29	@S9N	1237'2				1191'0	0'0	1237'2	1:15P Aug 31
SOYBEANS Nov 29	@S9X	1201'0				1153'6	0'0	1201'0	1:15P Aug 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.