ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3184				3183	0	3184	1:15P Jul 07
SOYBEAN MEAL Aug 26	@SM6Q	3162	3162	3162	3131	3142	-20	3162	7:02P Jul 07
SOYBEAN MEAL Sep 26	@SM6U	3145	3140	3140	3115	3124	-21	3145	7:02P Jul 07
SOYBEAN MEAL Oct 26	@SM6V	3131	3126	3126	3100	3108	-23	3131	7:02P Jul 07
SOYBEAN MEAL Dec 26	@SM6Z	3165	3152	3152	3129	3141	-24	3165	7:02P Jul 07
SOYBEAN MEAL Jan 27	@SM7F	3177	3162	3162	3144	3153	-24	3177	7:02P Jul 07
SOYBEAN MEAL Mar 27	@SM7H	3192	3174	3174	3159	3165	-27	3192	7:01P Jul 07
SOYBEAN MEAL May 27	@SM7K	3208	3198	3198	3177	3183	-25	3208	7:03P Jul 07
SOYBEAN MEAL Jul 27	@SM7N	3235	3225	3225	3206	3211	-24	3235	7:03P Jul 07
SOYBEAN MEAL Aug 27	@SM7Q	3233				3231	0	3233	1:15P Jul 07
SOYBEAN MEAL Sep 27	@SM7U	3223	3195	3195	3195	3195	-28	3223	7:00P Jul 07
SOYBEAN MEAL Oct 27	@SM7V	3203				3170	0	3203	1:15P Jul 07
SOYBEAN MEAL Dec 27	@SM7Z	3233				3238	0	3233	1:15P Jul 07
SOYBEAN MEAL Jan 28	@SM8F	3239				3200	0	3239	1:15P Jul 07
SOYBEAN MEAL Mar 28	@SM8H	3236				3200	0	3236	1:15P Jul 07
SOYBEAN MEAL May 28	@SM8K	3244				3200	0	3244	1:15P Jul 07
SOYBEAN MEAL Jul 28	@SM8N	3269				3202	0	3269	1:15P Jul 07
SOYBEAN MEAL Aug 28	@SM8Q	3260				3200	0	3260	1:15P Jul 07
SOYBEAN MEAL Sep 28	@SM8U	3244				3200	0	3244	1:15P Jul 07
SOYBEAN MEAL Oct 28	@SM8V	3222				3200	0	3222	1:15P Jul 07
SOYBEAN MEAL Dec 28	@SM8Z	3198				3144	0	3198	1:15P Jul 07
SOYBEAN MEAL Jul 29	@SM9N	3285					0	3285	1:15P Jul 07
SOYBEAN MEAL Oct 29	@SM9V	3285					0	3285	1:15P Jul 07
SOYBEAN MEAL Dec 29	@SM9Z	3305					0	3305	1:15P Jul 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.