ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2988				2996	0	2988	1:15P Dec 11
SOYBEAN MEAL Jan 26	@SM6F	3021	3021	3022	3000	3008	-13	3021	10:00A Dec 12
SOYBEAN MEAL Mar 26	@SM6H	3070	3066	3071	3048	3050	-20	3070	10:00A Dec 12
SOYBEAN MEAL May 26	@SM6K	3118	3118	3120	3095	3096	-22	3118	10:00A Dec 12
SOYBEAN MEAL Jul 26	@SM6N	3174	3175	3176	3149	3150	-24	3174	10:00A Dec 12
SOYBEAN MEAL Aug 26	@SM6Q	3189	3189	3192	3165	3165	-24	3189	9:57A Dec 12
SOYBEAN MEAL Sep 26	@SM6U	3195	3198	3201	3172	3174	-21	3195	9:59A Dec 12
SOYBEAN MEAL Oct 26	@SM6V	3196	3197	3201	3171	3173	-23	3196	10:00A Dec 12
SOYBEAN MEAL Dec 26	@SM6Z	3232	3234	3238	3205	3207	-25	3232	10:00A Dec 12
SOYBEAN MEAL Jan 27	@SM7F	3247	3249	3251	3223	3223	-24	3247	9:43A Dec 12
SOYBEAN MEAL Mar 27	@SM7H	3263	3247	3247	3247	3247	-16	3263	6:44A Dec 12
SOYBEAN MEAL May 27	@SM7K	3283				3276	0	3283	1:15P Dec 11
SOYBEAN MEAL Jul 27	@SM7N	3312				3308	0	3312	1:15P Dec 11
SOYBEAN MEAL Aug 27	@SM7Q	3310				3304	0	3310	1:15P Dec 11
SOYBEAN MEAL Sep 27	@SM7U	3300				3280	0	3300	1:15P Dec 11
SOYBEAN MEAL Oct 27	@SM7V	3281				3243	0	3281	1:15P Dec 11
SOYBEAN MEAL Dec 27	@SM7Z	3300				3285	0	3300	1:15P Dec 11
SOYBEAN MEAL Jul 28	@SM8N	3360					0	3360	1:15P Dec 11
SOYBEAN MEAL Oct 28	@SM8V	3360					0	3360	1:15P Dec 11
SOYBEAN MEAL Dec 28	@SM8Z	3380					0	3380	1:15P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.