ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2988	2988	3000	2953	2963	-21	2967s	1:19P Dec 30
SOYBEAN MEAL Mar 26	@SM6H	3033	3033	3048	3018	3023	-10	3023s	1:19P Dec 30
SOYBEAN MEAL May 26	@SM6K	3073	3074	3085	3060	3065	-5	3068s	1:19P Dec 30
SOYBEAN MEAL Jul 26	@SM6N	3125	3125	3138	3112	3120	-4	3121s	1:19P Dec 30
SOYBEAN MEAL Aug 26	@SM6Q	3138	3140	3148	3126	3135	-1	3137s	1:17P Dec 30
SOYBEAN MEAL Sep 26	@SM6U	3143	3147	3153	3133	3143	1	3144s	1:17P Dec 30
SOYBEAN MEAL Oct 26	@SM6V	3144	3145	3153	3134	3144	1	3145s	1:19P Dec 30
SOYBEAN MEAL Dec 26	@SM6Z	3181	3183	3190	3171	3181	2	3183s	1:17P Dec 30
SOYBEAN MEAL Jan 27	@SM7F	3199	3199	3199	3190	3198	1	3200s	1:16P Dec 30
SOYBEAN MEAL Mar 27	@SM7H	3217				3218	0	3217s	1:15P Dec 30
SOYBEAN MEAL May 27	@SM7K	3238				3243	0	3238s	1:15P Dec 30
SOYBEAN MEAL Jul 27	@SM7N	3267				3304	0	3267s	1:15P Dec 30
SOYBEAN MEAL Aug 27	@SM7Q	3267				3304	-1	3266s	1:15P Dec 30
SOYBEAN MEAL Sep 27	@SM7U	3258				3280	0	3258s	1:15P Dec 30
SOYBEAN MEAL Oct 27	@SM7V	3240				3243	0	3240s	1:15P Dec 30
SOYBEAN MEAL Dec 27	@SM7Z	3261				3284	-1	3260s	1:15P Dec 30
SOYBEAN MEAL Jan 28	@SM8F	3277					-1	3276s	1:15P Dec 30
SOYBEAN MEAL Mar 28	@SM8H	3292					-1	3291s	1:15P Dec 30
SOYBEAN MEAL May 28	@SM8K	3312					-1	3311s	1:15P Dec 30
SOYBEAN MEAL Jul 28	@SM8N	3321					-1	3320s	1:15P Dec 30
SOYBEAN MEAL Aug 28	@SM8Q	3319					-1	3318s	1:15P Dec 30
SOYBEAN MEAL Sep 28	@SM8U	3310					-1	3309s	1:15P Dec 30
SOYBEAN MEAL Oct 28	@SM8V	3321					-1	3320s	1:15P Dec 30
SOYBEAN MEAL Dec 28	@SM8Z	3341					-1	3340s	1:15P Dec 30
SOYBEAN MEAL Jul 29	@SM9N	3401					-1	3400s	1:15P Dec 30
SOYBEAN MEAL Oct 29	@SM9V	3401					-1	3400s	1:15P Dec 30
SOYBEAN MEAL Dec 29	@SM9Z	3421					-1	3420s	1:15P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2963
Change:	- 21
Bid:	2952
Ask:	3013
Today's High:	3000
Today's Low:	2953
Volume:	7,891
Open:	2988
Settle:	2967s
Prev:	2988
Contract High:
Contract Low:
Updated:	Dec-30-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.