ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3088				3100	0	3088	1:15P Mar 09
SOYBEAN MEAL May 26	@SM6K	3135	3145	3152	3125	3138	3	3135	4:25A Mar 10
SOYBEAN MEAL Jul 26	@SM6N	3163	3171	3178	3150	3162	-1	3163	4:24A Mar 10
SOYBEAN MEAL Aug 26	@SM6Q	3147	3154	3158	3134	3143	-4	3147	4:18A Mar 10
SOYBEAN MEAL Sep 26	@SM6U	3123	3125	3137	3112	3122	-1	3123	4:15A Mar 10
SOYBEAN MEAL Oct 26	@SM6V	3099	3105	3113	3092	3099	0	3099	4:07A Mar 10
SOYBEAN MEAL Dec 26	@SM6Z	3132	3146	3146	3124	3133	1	3132	4:15A Mar 10
SOYBEAN MEAL Jan 27	@SM7F	3134	3141	3142	3127	3133	-1	3134	3:40A Mar 10
SOYBEAN MEAL Mar 27	@SM7H	3125	3136	3136	3114	3122	-3	3125	3:13A Mar 10
SOYBEAN MEAL May 27	@SM7K	3129	3137	3137	3119	3122	-7	3129	1:28A Mar 10
SOYBEAN MEAL Jul 27	@SM7N	3150	3150	3150	3141	3141	-9	3150	10:52P Mar 09
SOYBEAN MEAL Aug 27	@SM7Q	3140				3140	0	3140	1:15P Mar 09
SOYBEAN MEAL Sep 27	@SM7U	3118				3115	0	3118	1:15P Mar 09
SOYBEAN MEAL Oct 27	@SM7V	3090	3087	3087	3087	3087	-3	3090	10:03P Mar 09
SOYBEAN MEAL Dec 27	@SM7Z	3111				3114	3	3111	1:17P Mar 09
SOYBEAN MEAL Jan 28	@SM8F	3113				3098	0	3113	1:15P Mar 09
SOYBEAN MEAL Mar 28	@SM8H	3128					0	3128	1:15P Mar 09
SOYBEAN MEAL May 28	@SM8K	3143					0	3143	1:15P Mar 09
SOYBEAN MEAL Jul 28	@SM8N	3155					0	3155	1:15P Mar 09
SOYBEAN MEAL Aug 28	@SM8Q	3153					0	3153	1:15P Mar 09
SOYBEAN MEAL Sep 28	@SM8U	3144					0	3144	1:15P Mar 09
SOYBEAN MEAL Oct 28	@SM8V	3155					0	3155	1:15P Mar 09
SOYBEAN MEAL Dec 28	@SM8Z	3168				3300	0	3168	1:15P Mar 09
SOYBEAN MEAL Jul 29	@SM9N	3228					0	3228	1:15P Mar 09
SOYBEAN MEAL Oct 29	@SM9V	3228					0	3228	1:15P Mar 09
SOYBEAN MEAL Dec 29	@SM9Z	3248					0	3248	1:15P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3100
Change:
Bid:	3106
Ask:	3111
Today's High:
Today's Low:
Volume:	219
Open:
Settle:	3088
Prev:	3088
Contract High:
Contract Low:
Updated:	Mar-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.