ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3085	3085	3085	3085	3085	0	3085	1:56A Dec 05
SOYBEAN MEAL Jan 26	@SM6F	3112	3110	3116	3096	3107	-5	3112	7:44A Dec 05
SOYBEAN MEAL Mar 26	@SM6H	3164	3160	3167	3148	3154	-10	3164	7:44A Dec 05
SOYBEAN MEAL May 26	@SM6K	3212	3205	3213	3196	3202	-10	3212	7:44A Dec 05
SOYBEAN MEAL Jul 26	@SM6N	3259	3257	3258	3243	3249	-10	3259	7:38A Dec 05
SOYBEAN MEAL Aug 26	@SM6Q	3264	3263	3263	3250	3255	-9	3264	7:40A Dec 05
SOYBEAN MEAL Sep 26	@SM6U	3262	3260	3261	3250	3253	-9	3262	7:43A Dec 05
SOYBEAN MEAL Oct 26	@SM6V	3256	3255	3256	3245	3249	-7	3256	7:36A Dec 05
SOYBEAN MEAL Dec 26	@SM6Z	3296	3294	3295	3285	3287	-9	3296	7:44A Dec 05
SOYBEAN MEAL Jan 27	@SM7F	3312	3310	3310	3302	3303	-9	3312	7:33A Dec 05
SOYBEAN MEAL Mar 27	@SM7H	3325	3317	3317	3312	3315	-10	3325	7:33A Dec 05
SOYBEAN MEAL May 27	@SM7K	3348	3336	3337	3335	3337	-11	3348	7:34A Dec 05
SOYBEAN MEAL Jul 27	@SM7N	3380	3369	3369	3366	3366	-14	3380	7:44A Dec 05
SOYBEAN MEAL Aug 27	@SM7Q	3383				3420	0	3383	1:16P Dec 04
SOYBEAN MEAL Sep 27	@SM7U	3376				3420	0	3376	1:16P Dec 04
SOYBEAN MEAL Oct 27	@SM7V	3358				3400	0	3358	1:16P Dec 04
SOYBEAN MEAL Dec 27	@SM7Z	3377	3371	3371	3371	3371	-6	3377	5:28A Dec 05
SOYBEAN MEAL Jul 28	@SM8N	3437					0	3437	1:16P Dec 04
SOYBEAN MEAL Oct 28	@SM8V	3437					0	3437	1:16P Dec 04
SOYBEAN MEAL Dec 28	@SM8Z	3457					0	3457	1:16P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.