ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3666	3657	3672	3650	3660	-6	3666	2:34A Sep 22
SOYBEAN MEAL Dec 26	@SM6Z	3684	3676	3690	3668	3680	-4	3684	2:34A Sep 22
SOYBEAN MEAL Jan 27	@SM7F	3687	3683	3693	3671	3683	-4	3687	2:32A Sep 22
SOYBEAN MEAL Mar 27	@SM7H	3684	3677	3691	3671	3680	-4	3684	2:31A Sep 22
SOYBEAN MEAL May 27	@SM7K	3688	3687	3696	3677	3683	-5	3688	2:31A Sep 22
SOYBEAN MEAL Jul 27	@SM7N	3699	3699	3708	3688	3694	-5	3699	2:27A Sep 22
SOYBEAN MEAL Aug 27	@SM7Q	3653	3653	3665	3648	3655	2	3653	1:20A Sep 22
SOYBEAN MEAL Sep 27	@SM7U	3594	3595	3608	3586	3600	6	3594	12:47A Sep 22
SOYBEAN MEAL Oct 27	@SM7V	3525	3520	3520	3520	3520	-5	3525	8:36P Sep 21
SOYBEAN MEAL Dec 27	@SM7Z	3538	3540	3554	3535	3548	10	3538	12:47A Sep 22
SOYBEAN MEAL Jan 28	@SM8F	3537				3515	0	3537	1:15P Sep 21
SOYBEAN MEAL Mar 28	@SM8H	3521				3576	0	3521	1:15P Sep 21
SOYBEAN MEAL May 28	@SM8K	3525				3411	0	3525	1:15P Sep 21
SOYBEAN MEAL Jul 28	@SM8N	3546				3545	0	3546	1:15P Sep 21
SOYBEAN MEAL Aug 28	@SM8Q	3526				3395	0	3526	1:15P Sep 21
SOYBEAN MEAL Sep 28	@SM8U	3496				3450	0	3496	1:15P Sep 21
SOYBEAN MEAL Oct 28	@SM8V	3467				3200	0	3467	1:15P Sep 21
SOYBEAN MEAL Dec 28	@SM8Z	3477				3440	0	3477	1:15P Sep 21
SOYBEAN MEAL Jul 29	@SM9N	3562					0	3562	1:15P Sep 21
SOYBEAN MEAL Oct 29	@SM9V	3562					0	3562	1:15P Sep 21
SOYBEAN MEAL Dec 29	@SM9Z	3582					0	3582	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.