ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3284	3285	3289	3269	3281	-3	3284	6:32A Nov 14
SOYBEAN MEAL Jan 26	@SM6F	3303	3301	3309	3291	3303	0	3303	6:32A Nov 14
SOYBEAN MEAL Mar 26	@SM6H	3338	3338	3342	3326	3338	0	3338	6:31A Nov 14
SOYBEAN MEAL May 26	@SM6K	3377	3375	3380	3368	3379	2	3377	6:32A Nov 14
SOYBEAN MEAL Jul 26	@SM6N	3416	3409	3420	3405	3420	4	3416	6:32A Nov 14
SOYBEAN MEAL Aug 26	@SM6Q	3410	3409	3413	3400	3413	3	3410	6:31A Nov 14
SOYBEAN MEAL Sep 26	@SM6U	3392	3384	3394	3379	3394	2	3392	5:50A Nov 14
SOYBEAN MEAL Oct 26	@SM6V	3368	3357	3369	3355	3369	1	3368	5:50A Nov 14
SOYBEAN MEAL Dec 26	@SM6Z	3396	3385	3398	3384	3397	1	3396	5:51A Nov 14
SOYBEAN MEAL Jan 27	@SM7F	3407				3356	0	3407	1:15P Nov 13
SOYBEAN MEAL Mar 27	@SM7H	3419				3415	0	3419	1:15P Nov 13
SOYBEAN MEAL May 27	@SM7K	3439				3372	0	3439	1:15P Nov 13
SOYBEAN MEAL Jul 27	@SM7N	3470				3397	0	3470	1:15P Nov 13
SOYBEAN MEAL Aug 27	@SM7Q	3469				3370	0	3469	1:15P Nov 13
SOYBEAN MEAL Sep 27	@SM7U	3459				3415	0	3459	1:15P Nov 13
SOYBEAN MEAL Oct 27	@SM7V	3430				3368	0	3430	1:15P Nov 13
SOYBEAN MEAL Dec 27	@SM7Z	3449				3438	0	3449	1:15P Nov 13
SOYBEAN MEAL Jul 28	@SM8N	3515					0	3515	1:15P Nov 13
SOYBEAN MEAL Oct 28	@SM8V	3515					0	3515	1:15P Nov 13
SOYBEAN MEAL Dec 28	@SM8Z	3535					0	3535	1:15P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.