ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	3000	2985	2989	2921	2958	-54	2946s	1:15P Jan 12
SOYBEAN MEAL Mar 26	@SM6H	3037	3030	3039	2972	2984	-54	2983s	1:19P Jan 12
SOYBEAN MEAL May 26	@SM6K	3072	3067	3074	3008	3022	-52	3020s	1:19P Jan 12
SOYBEAN MEAL Jul 26	@SM6N	3120	3134	3134	3055	3072	-50	3070s	1:19P Jan 12
SOYBEAN MEAL Aug 26	@SM6Q	3135	3146	3150	3071	3089	-49	3086s	1:17P Jan 12
SOYBEAN MEAL Sep 26	@SM6U	3144	3138	3144	3081	3099	-47	3097s	1:18P Jan 12
SOYBEAN MEAL Oct 26	@SM6V	3148	3144	3147	3086	3105	-45	3103s	1:17P Jan 12
SOYBEAN MEAL Dec 26	@SM6Z	3188	3180	3188	3125	3145	-45	3143s	1:19P Jan 12
SOYBEAN MEAL Jan 27	@SM7F	3206	3194	3202	3150	3163	-43	3163s	1:19P Jan 12
SOYBEAN MEAL Mar 27	@SM7H	3222	3218	3218	3176	3182	-39	3183s	1:15P Jan 12
SOYBEAN MEAL May 27	@SM7K	3242	3202	3203	3202	3203	-35	3207s	1:15P Jan 12
SOYBEAN MEAL Jul 27	@SM7N	3270				3271	-32	3238s	1:15P Jan 12
SOYBEAN MEAL Aug 27	@SM7Q	3269				3304	-31	3238s	1:15P Jan 12
SOYBEAN MEAL Sep 27	@SM7U	3260				3280	-31	3229s	1:15P Jan 12
SOYBEAN MEAL Oct 27	@SM7V	3242				3211	-31	3211s	1:15P Jan 12
SOYBEAN MEAL Dec 27	@SM7Z	3263				3260	-31	3232s	1:15P Jan 12
SOYBEAN MEAL Jan 28	@SM8F	3279					-31	3248s	1:15P Jan 12
SOYBEAN MEAL Mar 28	@SM8H	3294					-31	3263s	1:15P Jan 12
SOYBEAN MEAL May 28	@SM8K	3314					-31	3283s	1:15P Jan 12
SOYBEAN MEAL Jul 28	@SM8N	3323					-28	3295s	1:15P Jan 12
SOYBEAN MEAL Aug 28	@SM8Q	3321					-28	3293s	1:15P Jan 12
SOYBEAN MEAL Sep 28	@SM8U	3312					-28	3284s	1:15P Jan 12
SOYBEAN MEAL Oct 28	@SM8V	3323					-28	3295s	1:15P Jan 12
SOYBEAN MEAL Dec 28	@SM8Z	3342					-34	3308s	1:15P Jan 12
SOYBEAN MEAL Jul 29	@SM9N	3402					-34	3368s	1:15P Jan 12
SOYBEAN MEAL Oct 29	@SM9V	3402					-34	3368s	1:15P Jan 12
SOYBEAN MEAL Dec 29	@SM9Z	3422					-34	3388s	1:15P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2958
Change:	- 54
Bid:	2769
Ask:	3091
Today's High:	2989
Today's Low:	2921
Volume:	30
Open:	2985
Settle:	2946s
Prev:	3000
Contract High:
Contract Low:
Updated:	Jan-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.