ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3325	3325	3425	3287	3399	74	3325	8:49A May 15
SOYBEAN MEAL Aug 26	@SM6Q	3258	3255	3328	3224	3325	67	3258	8:49A May 15
SOYBEAN MEAL Sep 26	@SM6U	3217	3215	3273	3175	3271	54	3217	8:49A May 15
SOYBEAN MEAL Oct 26	@SM6V	3191	3191	3244	3156	3240	49	3191	8:49A May 15
SOYBEAN MEAL Dec 26	@SM6Z	3228	3224	3278	3190	3273	45	3228	8:49A May 15
SOYBEAN MEAL Jan 27	@SM7F	3232	3230	3280	3195	3276	44	3232	8:49A May 15
SOYBEAN MEAL Mar 27	@SM7H	3218	3215	3260	3182	3257	39	3218	8:49A May 15
SOYBEAN MEAL May 27	@SM7K	3209	3217	3247	3174	3247	38	3209	8:47A May 15
SOYBEAN MEAL Jul 27	@SM7N	3222	3227	3257	3189	3257	35	3222	8:47A May 15
SOYBEAN MEAL Aug 27	@SM7Q	3207	3220	3230	3220	3230	23	3207	8:38A May 15
SOYBEAN MEAL Sep 27	@SM7U	3181				3168	0	3181	1:15P May 14
SOYBEAN MEAL Oct 27	@SM7V	3142				3193	0	3142	1:15P May 14
SOYBEAN MEAL Dec 27	@SM7Z	3158	3151	3151	3140	3140	-18	3158	5:06A May 15
SOYBEAN MEAL Jan 28	@SM8F	3154				3138	0	3154	1:15P May 14
SOYBEAN MEAL Mar 28	@SM8H	3121				3140	0	3121	1:15P May 14
SOYBEAN MEAL May 28	@SM8K	3129				3120	0	3129	1:15P May 14
SOYBEAN MEAL Jul 28	@SM8N	3144					0	3144	1:15P May 14
SOYBEAN MEAL Aug 28	@SM8Q	3148					0	3148	1:15P May 14
SOYBEAN MEAL Sep 28	@SM8U	3133					0	3133	1:15P May 14
SOYBEAN MEAL Oct 28	@SM8V	3129				3120	0	3129	1:15P May 14
SOYBEAN MEAL Dec 28	@SM8Z	3097				3130	0	3097	1:15P May 14
SOYBEAN MEAL Jul 29	@SM9N	3157					0	3157	1:15P May 14
SOYBEAN MEAL Oct 29	@SM9V	3157					0	3157	1:15P May 14
SOYBEAN MEAL Dec 29	@SM9Z	3177					0	3177	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.