ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3316	3315	3329	3311	3317	1	3316	12:05A Jul 23
SOYBEAN MEAL Sep 26	@SM6U	3296	3290	3310	3290	3295	-1	3296	12:05A Jul 23
SOYBEAN MEAL Oct 26	@SM6V	3284	3281	3297	3280	3286	2	3284	11:45P Jul 22
SOYBEAN MEAL Dec 26	@SM6Z	3329	3321	3344	3321	3330	1	3329	12:00A Jul 23
SOYBEAN MEAL Jan 27	@SM7F	3350	3342	3363	3342	3351	1	3350	12:01A Jul 23
SOYBEAN MEAL Mar 27	@SM7H	3357	3342	3364	3342	3356	-1	3357	12:01A Jul 23
SOYBEAN MEAL May 27	@SM7K	3366	3360	3372	3359	3364	-2	3366	11:33P Jul 22
SOYBEAN MEAL Jul 27	@SM7N	3386	3381	3392	3380	3380	-6	3386	9:46P Jul 22
SOYBEAN MEAL Aug 27	@SM7Q	3371				3376	5	3371	1:17P Jul 22
SOYBEAN MEAL Sep 27	@SM7U	3348				3352	4	3348	1:16P Jul 22
SOYBEAN MEAL Oct 27	@SM7V	3315				3313	0	3315	1:15P Jul 22
SOYBEAN MEAL Dec 27	@SM7Z	3335				3335	0	3335	1:15P Jul 22
SOYBEAN MEAL Jan 28	@SM8F	3333				3261	0	3333	1:15P Jul 22
SOYBEAN MEAL Mar 28	@SM8H	3313				3261	0	3313	1:15P Jul 22
SOYBEAN MEAL May 28	@SM8K	3309				3300	0	3309	1:15P Jul 22
SOYBEAN MEAL Jul 28	@SM8N	3327				3200	0	3327	1:15P Jul 22
SOYBEAN MEAL Aug 28	@SM8Q	3318				3200	0	3318	1:15P Jul 22
SOYBEAN MEAL Sep 28	@SM8U	3302				3200	0	3302	1:15P Jul 22
SOYBEAN MEAL Oct 28	@SM8V	3279				3200	0	3279	1:15P Jul 22
SOYBEAN MEAL Dec 28	@SM8Z	3226				3237	0	3226	1:15P Jul 22
SOYBEAN MEAL Jul 29	@SM9N	3313					0	3313	1:15P Jul 22
SOYBEAN MEAL Oct 29	@SM9V	3313					0	3313	1:15P Jul 22
SOYBEAN MEAL Dec 29	@SM9Z	3333					0	3333	1:15P Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.