ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3168				3400	0	3168	1:15P Jul 13
SOYBEAN MEAL Aug 26	@SM6Q	3172	3170	3170	3142	3148	-24	3172	9:16P Jul 13
SOYBEAN MEAL Sep 26	@SM6U	3140	3141	3141	3111	3119	-21	3140	9:13P Jul 13
SOYBEAN MEAL Oct 26	@SM6V	3116	3110	3110	3088	3096	-20	3116	9:13P Jul 13
SOYBEAN MEAL Dec 26	@SM6Z	3150	3143	3143	3123	3130	-20	3150	9:20P Jul 13
SOYBEAN MEAL Jan 27	@SM7F	3169	3157	3157	3141	3150	-19	3169	9:13P Jul 13
SOYBEAN MEAL Mar 27	@SM7H	3186	3175	3175	3157	3167	-19	3186	9:13P Jul 13
SOYBEAN MEAL May 27	@SM7K	3200	3184	3186	3171	3183	-17	3200	8:37P Jul 13
SOYBEAN MEAL Jul 27	@SM7N	3225	3209	3211	3196	3207	-18	3225	9:13P Jul 13
SOYBEAN MEAL Aug 27	@SM7Q	3217				3218	0	3217	1:15P Jul 13
SOYBEAN MEAL Sep 27	@SM7U	3201	3188	3188	3188	3188	-13	3201	8:37P Jul 13
SOYBEAN MEAL Oct 27	@SM7V	3174	3162	3162	3162	3162	-12	3174	8:37P Jul 13
SOYBEAN MEAL Dec 27	@SM7Z	3200	3187	3187	3173	3174	-26	3200	7:23P Jul 13
SOYBEAN MEAL Jan 28	@SM8F	3205				3200	0	3205	1:15P Jul 13
SOYBEAN MEAL Mar 28	@SM8H	3199				3200	0	3199	1:15P Jul 13
SOYBEAN MEAL May 28	@SM8K	3205				3200	0	3205	1:15P Jul 13
SOYBEAN MEAL Jul 28	@SM8N	3229				3200	0	3229	1:15P Jul 13
SOYBEAN MEAL Aug 28	@SM8Q	3222				3200	0	3222	1:15P Jul 13
SOYBEAN MEAL Sep 28	@SM8U	3206				3200	0	3206	1:15P Jul 13
SOYBEAN MEAL Oct 28	@SM8V	3184				3200	0	3184	1:15P Jul 13
SOYBEAN MEAL Dec 28	@SM8Z	3160				3203	0	3160	1:15P Jul 13
SOYBEAN MEAL Jul 29	@SM9N	3247					0	3247	1:15P Jul 13
SOYBEAN MEAL Oct 29	@SM9V	3247					0	3247	1:15P Jul 13
SOYBEAN MEAL Dec 29	@SM9Z	3267					0	3267	1:15P Jul 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.