ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3607	3633	3699	3600	3699	80	3687s	1:15P Oct 09
SOYBEAN MEAL Dec 26	@SM6Z	3576	3576	3664	3526	3654	80	3656s	1:19P Oct 09
SOYBEAN MEAL Jan 27	@SM7F	3575	3573	3644	3522	3634	62	3637s	1:19P Oct 09
SOYBEAN MEAL Mar 27	@SM7H	3572	3570	3625	3516	3615	47	3619s	1:19P Oct 09
SOYBEAN MEAL May 27	@SM7K	3582	3582	3628	3528	3615	37	3619s	1:19P Oct 09
SOYBEAN MEAL Jul 27	@SM7N	3608	3605	3649	3554	3633	32	3640s	1:19P Oct 09
SOYBEAN MEAL Aug 27	@SM7Q	3574	3576	3612	3525	3595	28	3602s	1:19P Oct 09
SOYBEAN MEAL Sep 27	@SM7U	3527	3538	3553	3481	3542	23	3550s	1:17P Oct 09
SOYBEAN MEAL Oct 27	@SM7V	3468	3488	3491	3421	3482	19	3487s	1:16P Oct 09
SOYBEAN MEAL Dec 27	@SM7Z	3487	3495	3509	3437	3491	10	3497s	1:19P Oct 09
SOYBEAN MEAL Jan 28	@SM8F	3486				3510	8	3494s	1:15P Oct 09
SOYBEAN MEAL Mar 28	@SM8H	3469				3456	8	3477s	1:15P Oct 09
SOYBEAN MEAL May 28	@SM8K	3472				3450	7	3479s	1:15P Oct 09
SOYBEAN MEAL Jul 28	@SM8N	3494				3480	6	3500s	1:15P Oct 09
SOYBEAN MEAL Aug 28	@SM8Q	3470				3440	7	3477s	1:15P Oct 09
SOYBEAN MEAL Sep 28	@SM8U	3451				3424	6	3457s	1:15P Oct 09
SOYBEAN MEAL Oct 28	@SM8V	3422				3480	6	3428s	1:15P Oct 09
SOYBEAN MEAL Dec 28	@SM8Z	3433				3490	6	3439s	1:15P Oct 09
SOYBEAN MEAL Jul 29	@SM9N	3575					8	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3575					8	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3595					8	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.