ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2947	2947	2990	2947	2990	43	2947	9:48A Jan 07
SOYBEAN MEAL Mar 26	@SM6H	2995	2994	3035	2988	3030	35	2995	10:04A Jan 07
SOYBEAN MEAL May 26	@SM6K	3038	3038	3076	3032	3072	34	3038	10:04A Jan 07
SOYBEAN MEAL Jul 26	@SM6N	3086	3083	3121	3081	3117	31	3086	10:04A Jan 07
SOYBEAN MEAL Aug 26	@SM6Q	3102	3100	3136	3100	3133	31	3102	10:02A Jan 07
SOYBEAN MEAL Sep 26	@SM6U	3112	3114	3144	3114	3141	29	3112	10:04A Jan 07
SOYBEAN MEAL Oct 26	@SM6V	3117	3117	3147	3117	3145	28	3117	10:03A Jan 07
SOYBEAN MEAL Dec 26	@SM6Z	3156	3156	3185	3156	3183	27	3156	10:02A Jan 07
SOYBEAN MEAL Jan 27	@SM7F	3174	3184	3203	3182	3202	28	3174	10:01A Jan 07
SOYBEAN MEAL Mar 27	@SM7H	3188	3203	3207	3203	3207	19	3188	8:31A Jan 07
SOYBEAN MEAL May 27	@SM7K	3207	3224	3234	3224	3234	27	3207	9:56A Jan 07
SOYBEAN MEAL Jul 27	@SM7N	3237	3258	3258	3258	3258	21	3237	8:40A Jan 07
SOYBEAN MEAL Aug 27	@SM7Q	3239				3304	0	3239	1:15P Jan 06
SOYBEAN MEAL Sep 27	@SM7U	3230				3280	0	3230	1:15P Jan 06
SOYBEAN MEAL Oct 27	@SM7V	3210				3211	0	3210	1:15P Jan 06
SOYBEAN MEAL Dec 27	@SM7Z	3229				3284	0	3229	1:15P Jan 06
SOYBEAN MEAL Jan 28	@SM8F	3245					0	3245	1:15P Jan 06
SOYBEAN MEAL Mar 28	@SM8H	3260					0	3260	1:15P Jan 06
SOYBEAN MEAL May 28	@SM8K	3280					0	3280	1:15P Jan 06
SOYBEAN MEAL Jul 28	@SM8N	3289					0	3289	1:15P Jan 06
SOYBEAN MEAL Aug 28	@SM8Q	3287					0	3287	1:15P Jan 06
SOYBEAN MEAL Sep 28	@SM8U	3278					0	3278	1:15P Jan 06
SOYBEAN MEAL Oct 28	@SM8V	3289					0	3289	1:15P Jan 06
SOYBEAN MEAL Dec 28	@SM8Z	3308					0	3308	1:15P Jan 06
SOYBEAN MEAL Jul 29	@SM9N	3368					0	3368	1:15P Jan 06
SOYBEAN MEAL Oct 29	@SM9V	3368					0	3368	1:15P Jan 06
SOYBEAN MEAL Dec 29	@SM9Z	3388					0	3388	1:15P Jan 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2990
Change:	43
Bid:	2986
Ask:	2990
Today's High:	2990
Today's Low:	2947
Volume:	272
Open:	2947
Settle:	2947
Prev:	2947
Contract High:
Contract Low:
Updated:	Jan-07-2026 9:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.