ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3756	3756	3756	3756	3756	0	3756	7:00P Oct 12
SOYBEAN MEAL Dec 26	@SM6Z	3687	3682	3684	3611	3654	-33	3687	10:07A Oct 13
SOYBEAN MEAL Jan 27	@SM7F	3656	3652	3655	3592	3632	-24	3656	10:08A Oct 13
SOYBEAN MEAL Mar 27	@SM7H	3623	3623	3624	3571	3608	-15	3623	10:08A Oct 13
SOYBEAN MEAL May 27	@SM7K	3617	3603	3612	3569	3606	-11	3617	10:07A Oct 13
SOYBEAN MEAL Jul 27	@SM7N	3635	3634	3635	3590	3626	-9	3635	10:07A Oct 13
SOYBEAN MEAL Aug 27	@SM7Q	3593	3592	3592	3551	3583	-10	3593	10:08A Oct 13
SOYBEAN MEAL Sep 27	@SM7U	3538	3510	3533	3496	3526	-12	3538	10:04A Oct 13
SOYBEAN MEAL Oct 27	@SM7V	3472	3472	3472	3441	3460	-12	3472	10:05A Oct 13
SOYBEAN MEAL Dec 27	@SM7Z	3483	3472	3482	3448	3476	-7	3483	10:05A Oct 13
SOYBEAN MEAL Jan 28	@SM8F	3479	3468	3468	3449	3455	-24	3479	7:08A Oct 13
SOYBEAN MEAL Mar 28	@SM8H	3460	3440	3455	3422	3454	-6	3460	9:26A Oct 13
SOYBEAN MEAL May 28	@SM8K	3462				3450	0	3462	1:15P Oct 12
SOYBEAN MEAL Jul 28	@SM8N	3483				3480	0	3483	1:15P Oct 12
SOYBEAN MEAL Aug 28	@SM8Q	3460				3440	0	3460	1:15P Oct 12
SOYBEAN MEAL Sep 28	@SM8U	3441				3424	0	3441	1:15P Oct 12
SOYBEAN MEAL Oct 28	@SM8V	3412				3480	0	3412	1:15P Oct 12
SOYBEAN MEAL Dec 28	@SM8Z	3422				3490	0	3422	1:15P Oct 12
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.