ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2864				2884	0	2864	1:15P Jan 13
SOYBEAN MEAL Mar 26	@SM6H	2916	2920	2931	2918	2923	7	2916	4:57A Jan 14
SOYBEAN MEAL May 26	@SM6K	2957	2960	2971	2958	2966	9	2957	4:56A Jan 14
SOYBEAN MEAL Jul 26	@SM6N	3010	3012	3024	3011	3018	8	3010	4:53A Jan 14
SOYBEAN MEAL Aug 26	@SM6Q	3029	3038	3042	3031	3036	7	3029	4:53A Jan 14
SOYBEAN MEAL Sep 26	@SM6U	3043	3047	3055	3045	3048	5	3043	4:53A Jan 14
SOYBEAN MEAL Oct 26	@SM6V	3050	3060	3060	3052	3054	4	3050	4:48A Jan 14
SOYBEAN MEAL Dec 26	@SM6Z	3089	3091	3099	3090	3093	4	3089	4:52A Jan 14
SOYBEAN MEAL Jan 27	@SM7F	3108	3113	3113	3113	3113	5	3108	2:54A Jan 14
SOYBEAN MEAL Mar 27	@SM7H	3130	3131	3138	3131	3135	5	3130	4:24A Jan 14
SOYBEAN MEAL May 27	@SM7K	3156				3156	0	3156	1:15P Jan 13
SOYBEAN MEAL Jul 27	@SM7N	3190				3190	0	3190	1:15P Jan 13
SOYBEAN MEAL Aug 27	@SM7Q	3192				3190	0	3192	1:15P Jan 13
SOYBEAN MEAL Sep 27	@SM7U	3183				3187	0	3183	1:15P Jan 13
SOYBEAN MEAL Oct 27	@SM7V	3165				3179	0	3165	1:15P Jan 13
SOYBEAN MEAL Dec 27	@SM7Z	3187				3199	0	3187	1:15P Jan 13
SOYBEAN MEAL Jan 28	@SM8F	3203					0	3203	1:15P Jan 13
SOYBEAN MEAL Mar 28	@SM8H	3218					0	3218	1:15P Jan 13
SOYBEAN MEAL May 28	@SM8K	3238					0	3238	1:15P Jan 13
SOYBEAN MEAL Jul 28	@SM8N	3250					0	3250	1:15P Jan 13
SOYBEAN MEAL Aug 28	@SM8Q	3248					0	3248	1:15P Jan 13
SOYBEAN MEAL Sep 28	@SM8U	3239					0	3239	1:15P Jan 13
SOYBEAN MEAL Oct 28	@SM8V	3250					0	3250	1:15P Jan 13
SOYBEAN MEAL Dec 28	@SM8Z	3263				3300	0	3263	1:15P Jan 13
SOYBEAN MEAL Jul 29	@SM9N	3323					0	3323	1:15P Jan 13
SOYBEAN MEAL Oct 29	@SM9V	3323					0	3323	1:15P Jan 13
SOYBEAN MEAL Dec 29	@SM9Z	3343					0	3343	1:15P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2884
Change:
Bid:	2858
Ask:	2877
Today's High:
Today's Low:
Volume:	38
Open:
Settle:	2864
Prev:	2864
Contract High:
Contract Low:
Updated:	Jan-13-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.