ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3110				3250	0	3110	1:15P Aug 12
SOYBEAN MEAL Sep 26	@SM6U	3085	3085	3105	3085	3098	13	3085	6:27A Aug 13
SOYBEAN MEAL Oct 26	@SM6V	3104	3103	3123	3103	3117	13	3104	6:27A Aug 13
SOYBEAN MEAL Dec 26	@SM6Z	3151	3150	3168	3147	3163	12	3151	6:27A Aug 13
SOYBEAN MEAL Jan 27	@SM7F	3175	3175	3190	3171	3186	11	3175	6:25A Aug 13
SOYBEAN MEAL Mar 27	@SM7H	3204	3202	3218	3201	3214	10	3204	6:24A Aug 13
SOYBEAN MEAL May 27	@SM7K	3233	3233	3244	3230	3244	11	3233	6:16A Aug 13
SOYBEAN MEAL Jul 27	@SM7N	3264	3268	3275	3262	3271	7	3264	5:47A Aug 13
SOYBEAN MEAL Aug 27	@SM7Q	3253	3258	3266	3253	3261	8	3253	5:48A Aug 13
SOYBEAN MEAL Sep 27	@SM7U	3237	3242	3242	3242	3242	5	3237	5:47A Aug 13
SOYBEAN MEAL Oct 27	@SM7V	3205	3205	3205	3205	3205	0	3205	10:56P Aug 12
SOYBEAN MEAL Dec 27	@SM7Z	3225	3234	3234	3225	3225	0	3225	10:56P Aug 12
SOYBEAN MEAL Jan 28	@SM8F	3223				3261	0	3223	1:15P Aug 12
SOYBEAN MEAL Mar 28	@SM8H	3207				3261	0	3207	1:15P Aug 12
SOYBEAN MEAL May 28	@SM8K	3203				3332	0	3203	1:15P Aug 12
SOYBEAN MEAL Jul 28	@SM8N	3223				3200	0	3223	1:15P Aug 12
SOYBEAN MEAL Aug 28	@SM8Q	3204				3200	0	3204	1:15P Aug 12
SOYBEAN MEAL Sep 28	@SM8U	3193				3200	0	3193	1:15P Aug 12
SOYBEAN MEAL Oct 28	@SM8V	3161				3200	0	3161	1:15P Aug 12
SOYBEAN MEAL Dec 28	@SM8Z	3150				3237	0	3150	1:15P Aug 12
SOYBEAN MEAL Jul 29	@SM9N	3235					0	3235	1:15P Aug 12
SOYBEAN MEAL Oct 29	@SM9V	3235					0	3235	1:15P Aug 12
SOYBEAN MEAL Dec 29	@SM9Z	3255					0	3255	1:15P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.