ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3483	3483	3513	3461	3480	-3	3483	1:02P Oct 22
SOYBEAN MEAL Jan 27	@SM7F	3459	3460	3489	3442	3459	0	3459	1:02P Oct 22
SOYBEAN MEAL Mar 27	@SM7H	3443	3448	3472	3431	3445	2	3443	1:02P Oct 22
SOYBEAN MEAL May 27	@SM7K	3455	3455	3484	3446	3459	4	3455	1:02P Oct 22
SOYBEAN MEAL Jul 27	@SM7N	3487	3491	3513	3477	3490	3	3487	1:02P Oct 22
SOYBEAN MEAL Aug 27	@SM7Q	3465	3470	3488	3455	3468	3	3465	1:02P Oct 22
SOYBEAN MEAL Sep 27	@SM7U	3434	3438	3454	3422	3436	2	3434	12:53P Oct 22
SOYBEAN MEAL Oct 27	@SM7V	3396	3399	3405	3382	3398	2	3396	12:58P Oct 22
SOYBEAN MEAL Dec 27	@SM7Z	3417	3420	3433	3405	3418	1	3417	1:02P Oct 22
SOYBEAN MEAL Jan 28	@SM8F	3420				3437	0	3420	1:15P Oct 21
SOYBEAN MEAL Mar 28	@SM8H	3406				3454	0	3406	1:15P Oct 21
SOYBEAN MEAL May 28	@SM8K	3412				3448	0	3412	1:15P Oct 21
SOYBEAN MEAL Jul 28	@SM8N	3433	3425	3442	3425	3442	9	3433	11:11A Oct 22
SOYBEAN MEAL Aug 28	@SM8Q	3411				3440	0	3411	1:15P Oct 21
SOYBEAN MEAL Sep 28	@SM8U	3391				3424	0	3391	1:15P Oct 21
SOYBEAN MEAL Oct 28	@SM8V	3365				3480	0	3365	1:15P Oct 21
SOYBEAN MEAL Dec 28	@SM8Z	3383				3400	0	3383	1:15P Oct 21
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.