ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3601	3601	3613	3587	3613	12	3601	9:04P Sep 15
SOYBEAN MEAL Dec 26	@SM6Z	3654	3654	3666	3640	3666	12	3654	9:05P Sep 15
SOYBEAN MEAL Jan 27	@SM7F	3665	3665	3678	3651	3678	13	3665	9:04P Sep 15
SOYBEAN MEAL Mar 27	@SM7H	3664	3664	3675	3648	3674	10	3664	9:01P Sep 15
SOYBEAN MEAL May 27	@SM7K	3664	3657	3672	3647	3672	8	3664	8:59P Sep 15
SOYBEAN MEAL Jul 27	@SM7N	3668	3665	3674	3652	3673	5	3668	8:58P Sep 15
SOYBEAN MEAL Aug 27	@SM7Q	3624	3613	3613	3606	3606	-18	3624	7:03P Sep 15
SOYBEAN MEAL Sep 27	@SM7U	3567				3567	0	3567	1:15P Sep 15
SOYBEAN MEAL Oct 27	@SM7V	3503				3505	0	3503	1:15P Sep 15
SOYBEAN MEAL Dec 27	@SM7Z	3516	3517	3517	3517	3517	1	3516	8:50P Sep 15
SOYBEAN MEAL Jan 28	@SM8F	3514				3426	0	3514	1:15P Sep 15
SOYBEAN MEAL Mar 28	@SM8H	3491				3402	0	3491	1:15P Sep 15
SOYBEAN MEAL May 28	@SM8K	3495				3411	0	3495	1:15P Sep 15
SOYBEAN MEAL Jul 28	@SM8N	3516				3438	0	3516	1:15P Sep 15
SOYBEAN MEAL Aug 28	@SM8Q	3496				3395	0	3496	1:15P Sep 15
SOYBEAN MEAL Sep 28	@SM8U	3463				3450	0	3463	1:15P Sep 15
SOYBEAN MEAL Oct 28	@SM8V	3433				3200	0	3433	1:15P Sep 15
SOYBEAN MEAL Dec 28	@SM8Z	3437				3422	0	3437	1:15P Sep 15
SOYBEAN MEAL Jul 29	@SM9N	3522					0	3522	1:15P Sep 15
SOYBEAN MEAL Oct 29	@SM9V	3522					0	3522	1:15P Sep 15
SOYBEAN MEAL Dec 29	@SM9Z	3542					0	3542	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.