ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3761	3760	3769	3703	3711	-50	3761	2:47A Sep 25
SOYBEAN MEAL Dec 26	@SM6Z	3724	3707	3724	3663	3670	-54	3724	2:51A Sep 25
SOYBEAN MEAL Jan 27	@SM7F	3706	3694	3705	3651	3657	-49	3706	2:51A Sep 25
SOYBEAN MEAL Mar 27	@SM7H	3688	3673	3687	3638	3643	-45	3688	2:51A Sep 25
SOYBEAN MEAL May 27	@SM7K	3684	3671	3686	3637	3643	-41	3684	2:51A Sep 25
SOYBEAN MEAL Jul 27	@SM7N	3694	3677	3691	3649	3649	-45	3694	2:45A Sep 25
SOYBEAN MEAL Aug 27	@SM7Q	3649	3637	3646	3607	3609	-40	3649	2:47A Sep 25
SOYBEAN MEAL Sep 27	@SM7U	3594	3582	3590	3557	3560	-34	3594	2:21A Sep 25
SOYBEAN MEAL Oct 27	@SM7V	3528	3497	3497	3497	3497	-31	3528	8:49P Sep 24
SOYBEAN MEAL Dec 27	@SM7Z	3542	3530	3530	3509	3513	-29	3542	2:21A Sep 25
SOYBEAN MEAL Jan 28	@SM8F	3541				3548	0	3541	1:15P Sep 24
SOYBEAN MEAL Mar 28	@SM8H	3525				3532	0	3525	1:15P Sep 24
SOYBEAN MEAL May 28	@SM8K	3530				3543	0	3530	1:15P Sep 24
SOYBEAN MEAL Jul 28	@SM8N	3550	3534	3534	3522	3522	-28	3550	8:40P Sep 24
SOYBEAN MEAL Aug 28	@SM8Q	3530				3395	0	3530	1:15P Sep 24
SOYBEAN MEAL Sep 28	@SM8U	3509				3450	0	3509	1:15P Sep 24
SOYBEAN MEAL Oct 28	@SM8V	3479				3200	0	3479	1:15P Sep 24
SOYBEAN MEAL Dec 28	@SM8Z	3490				3500	0	3490	1:15P Sep 24
SOYBEAN MEAL Jul 29	@SM9N	3575					0	3575	1:15P Sep 24
SOYBEAN MEAL Oct 29	@SM9V	3575					0	3575	1:15P Sep 24
SOYBEAN MEAL Dec 29	@SM9Z	3595					0	3595	1:15P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.