ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3196	3203	3207	3152	3176	-16	3180s	1:19P Nov 03
SOYBEAN MEAL Jan 27	@SM7F	3200	3206	3206	3156	3175	-22	3178s	1:19P Nov 03
SOYBEAN MEAL Mar 27	@SM7H	3216	3223	3223	3171	3182	-31	3185s	1:19P Nov 03
SOYBEAN MEAL May 27	@SM7K	3258	3262	3262	3210	3215	-41	3217s	1:19P Nov 03
SOYBEAN MEAL Jul 27	@SM7N	3310	3315	3315	3257	3262	-44	3266s	1:19P Nov 03
SOYBEAN MEAL Aug 27	@SM7Q	3312	3313	3313	3256	3263	-47	3265s	1:19P Nov 03
SOYBEAN MEAL Sep 27	@SM7U	3303	3305	3305	3245	3254	-49	3254s	1:19P Nov 03
SOYBEAN MEAL Oct 27	@SM7V	3282	3281	3281	3221	3232	-50	3232s	1:19P Nov 03
SOYBEAN MEAL Dec 27	@SM7Z	3312	3310	3311	3252	3262	-49	3263s	1:19P Nov 03
SOYBEAN MEAL Jan 28	@SM8F	3322	3269	3282	3269	3282	-48	3274s	1:15P Nov 03
SOYBEAN MEAL Mar 28	@SM8H	3324				3330	-47	3277s	1:15P Nov 03
SOYBEAN MEAL May 28	@SM8K	3341				3340	-47	3294s	1:15P Nov 03
SOYBEAN MEAL Jul 28	@SM8N	3366	3360	3360	3360	3360	-44	3322s	1:15P Nov 03
SOYBEAN MEAL Aug 28	@SM8Q	3357	3320	3320	3320	3320	-44	3313s	1:15P Nov 03
SOYBEAN MEAL Sep 28	@SM8U	3337	3300	3300	3300	3300	-44	3293s	1:15P Nov 03
SOYBEAN MEAL Oct 28	@SM8V	3311				3350	-43	3268s	1:15P Nov 03
SOYBEAN MEAL Dec 28	@SM8Z	3326				3400	-38	3288s	1:15P Nov 03
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.