ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3284	3277	3333	3262	3328	44	3284	8:44A May 22
SOYBEAN MEAL Aug 26	@SM6Q	3225	3218	3264	3204	3261	36	3225	8:44A May 22
SOYBEAN MEAL Sep 26	@SM6U	3196	3187	3228	3174	3225	29	3196	8:44A May 22
SOYBEAN MEAL Oct 26	@SM6V	3178	3170	3203	3156	3201	23	3178	8:44A May 22
SOYBEAN MEAL Dec 26	@SM6Z	3218	3211	3242	3197	3239	21	3218	8:44A May 22
SOYBEAN MEAL Jan 27	@SM7F	3232	3224	3253	3212	3251	19	3232	8:44A May 22
SOYBEAN MEAL Mar 27	@SM7H	3232	3225	3253	3217	3252	20	3232	8:43A May 22
SOYBEAN MEAL May 27	@SM7K	3236	3231	3255	3223	3253	17	3236	8:40A May 22
SOYBEAN MEAL Jul 27	@SM7N	3258	3254	3275	3247	3274	16	3258	8:42A May 22
SOYBEAN MEAL Aug 27	@SM7Q	3244	3250	3257	3240	3257	13	3244	8:37A May 22
SOYBEAN MEAL Sep 27	@SM7U	3217	3239	3239	3230	3238	21	3217	8:40A May 22
SOYBEAN MEAL Oct 27	@SM7V	3176				3173	0	3176	1:15P May 21
SOYBEAN MEAL Dec 27	@SM7Z	3190				3213	0	3190	1:15P May 21
SOYBEAN MEAL Jan 28	@SM8F	3187				3138	0	3187	1:15P May 21
SOYBEAN MEAL Mar 28	@SM8H	3164				3140	0	3164	1:15P May 21
SOYBEAN MEAL May 28	@SM8K	3156				3120	0	3156	1:15P May 21
SOYBEAN MEAL Jul 28	@SM8N	3174					0	3174	1:15P May 21
SOYBEAN MEAL Aug 28	@SM8Q	3178					0	3178	1:15P May 21
SOYBEAN MEAL Sep 28	@SM8U	3160					0	3160	1:15P May 21
SOYBEAN MEAL Oct 28	@SM8V	3156				3120	0	3156	1:15P May 21
SOYBEAN MEAL Dec 28	@SM8Z	3124				3130	0	3124	1:15P May 21
SOYBEAN MEAL Jul 29	@SM9N	3184					0	3184	1:15P May 21
SOYBEAN MEAL Oct 29	@SM9V	3184					0	3184	1:15P May 21
SOYBEAN MEAL Dec 29	@SM9Z	3204					0	3204	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.