ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3229	3229	3229	3211	3219	-10	3229	9:26P Jul 16
SOYBEAN MEAL Sep 26	@SM6U	3205	3206	3206	3188	3195	-10	3205	9:28P Jul 16
SOYBEAN MEAL Oct 26	@SM6V	3187	3187	3188	3171	3176	-11	3187	9:30P Jul 16
SOYBEAN MEAL Dec 26	@SM6Z	3224	3223	3224	3208	3214	-10	3224	9:30P Jul 16
SOYBEAN MEAL Jan 27	@SM7F	3242	3230	3241	3226	3231	-11	3242	9:30P Jul 16
SOYBEAN MEAL Mar 27	@SM7H	3253	3244	3252	3235	3242	-11	3253	9:30P Jul 16
SOYBEAN MEAL May 27	@SM7K	3264	3259	3260	3250	3253	-11	3264	9:30P Jul 16
SOYBEAN MEAL Jul 27	@SM7N	3288	3287	3287	3273	3276	-12	3288	9:30P Jul 16
SOYBEAN MEAL Aug 27	@SM7Q	3280				3280	0	3280	1:18P Jul 16
SOYBEAN MEAL Sep 27	@SM7U	3264				3265	1	3264	1:18P Jul 16
SOYBEAN MEAL Oct 27	@SM7V	3238				3230	0	3238	1:15P Jul 16
SOYBEAN MEAL Dec 27	@SM7Z	3263	3249	3250	3249	3250	-13	3263	8:18P Jul 16
SOYBEAN MEAL Jan 28	@SM8F	3264				3200	0	3264	1:15P Jul 16
SOYBEAN MEAL Mar 28	@SM8H	3258	3253	3253	3253	3253	-5	3258	8:18P Jul 16
SOYBEAN MEAL May 28	@SM8K	3260				3200	0	3260	1:15P Jul 16
SOYBEAN MEAL Jul 28	@SM8N	3282				3200	0	3282	1:15P Jul 16
SOYBEAN MEAL Aug 28	@SM8Q	3273				3200	0	3273	1:15P Jul 16
SOYBEAN MEAL Sep 28	@SM8U	3257				3200	0	3257	1:15P Jul 16
SOYBEAN MEAL Oct 28	@SM8V	3234				3200	0	3234	1:15P Jul 16
SOYBEAN MEAL Dec 28	@SM8Z	3210				3203	0	3210	1:15P Jul 16
SOYBEAN MEAL Jul 29	@SM9N	3297					0	3297	1:15P Jul 16
SOYBEAN MEAL Oct 29	@SM9V	3297					0	3297	1:15P Jul 16
SOYBEAN MEAL Dec 29	@SM9Z	3317					0	3317	1:15P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.