ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3118	3125	3147	3117	3135	17	3118	9:21P Apr 07
SOYBEAN MEAL Jul 26	@SM6N	3111	3115	3137	3112	3126	15	3111	9:21P Apr 07
SOYBEAN MEAL Aug 26	@SM6Q	3094	3100	3115	3096	3108	14	3094	9:05P Apr 07
SOYBEAN MEAL Sep 26	@SM6U	3067	3069	3083	3068	3078	11	3067	9:06P Apr 07
SOYBEAN MEAL Oct 26	@SM6V	3038	3042	3052	3040	3046	8	3038	9:06P Apr 07
SOYBEAN MEAL Dec 26	@SM6Z	3071	3077	3085	3073	3079	8	3071	9:21P Apr 07
SOYBEAN MEAL Jan 27	@SM7F	3076	3089	3091	3080	3086	10	3076	9:06P Apr 07
SOYBEAN MEAL Mar 27	@SM7H	3064	3070	3082	3070	3076	12	3064	9:07P Apr 07
SOYBEAN MEAL May 27	@SM7K	3062	3074	3076	3068	3076	14	3062	8:27P Apr 07
SOYBEAN MEAL Jul 27	@SM7N	3080	3099	3101	3091	3091	11	3080	8:21P Apr 07
SOYBEAN MEAL Aug 27	@SM7Q	3072				3072	0	3072	1:15P Apr 07
SOYBEAN MEAL Sep 27	@SM7U	3058				3058	0	3058	1:15P Apr 07
SOYBEAN MEAL Oct 27	@SM7V	3035				3036	0	3035	1:15P Apr 07
SOYBEAN MEAL Dec 27	@SM7Z	3060	3072	3072	3063	3069	9	3060	8:25P Apr 07
SOYBEAN MEAL Jan 28	@SM8F	3064				3070	0	3064	1:15P Apr 07
SOYBEAN MEAL Mar 28	@SM8H	3065					0	3065	1:15P Apr 07
SOYBEAN MEAL May 28	@SM8K	3083					0	3083	1:15P Apr 07
SOYBEAN MEAL Jul 28	@SM8N	3104					0	3104	1:15P Apr 07
SOYBEAN MEAL Aug 28	@SM8Q	3102					0	3102	1:15P Apr 07
SOYBEAN MEAL Sep 28	@SM8U	3094					0	3094	1:15P Apr 07
SOYBEAN MEAL Oct 28	@SM8V	3094					0	3094	1:15P Apr 07
SOYBEAN MEAL Dec 28	@SM8Z	3117				3215	0	3117	1:15P Apr 07
SOYBEAN MEAL Jul 29	@SM9N	3177					0	3177	1:15P Apr 07
SOYBEAN MEAL Oct 29	@SM9V	3177					0	3177	1:15P Apr 07
SOYBEAN MEAL Dec 29	@SM9Z	3197					0	3197	1:15P Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.