ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3571	3573	3600	3528	3539	-32	3571	12:45P Oct 19
SOYBEAN MEAL Jan 27	@SM7F	3548	3550	3574	3511	3520	-28	3548	12:44P Oct 19
SOYBEAN MEAL Mar 27	@SM7H	3527	3527	3550	3494	3500	-27	3527	12:45P Oct 19
SOYBEAN MEAL May 27	@SM7K	3531	3531	3551	3500	3506	-25	3531	12:44P Oct 19
SOYBEAN MEAL Jul 27	@SM7N	3556	3556	3576	3527	3533	-23	3556	12:44P Oct 19
SOYBEAN MEAL Aug 27	@SM7Q	3525	3528	3543	3502	3508	-17	3525	12:44P Oct 19
SOYBEAN MEAL Sep 27	@SM7U	3483	3485	3494	3465	3471	-12	3483	12:42P Oct 19
SOYBEAN MEAL Oct 27	@SM7V	3432	3436	3437	3416	3427	-5	3432	11:47A Oct 19
SOYBEAN MEAL Dec 27	@SM7Z	3451	3454	3463	3433	3448	-3	3451	12:36P Oct 19
SOYBEAN MEAL Jan 28	@SM8F	3450	3449	3449	3435	3435	-15	3450	10:23A Oct 19
SOYBEAN MEAL Mar 28	@SM8H	3429				3454	0	3429	1:15P Oct 16
SOYBEAN MEAL May 28	@SM8K	3434				3448	0	3434	1:15P Oct 16
SOYBEAN MEAL Jul 28	@SM8N	3455	3446	3446	3446	3446	-9	3455	11:27A Oct 19
SOYBEAN MEAL Aug 28	@SM8Q	3434				3440	0	3434	1:15P Oct 16
SOYBEAN MEAL Sep 28	@SM8U	3414				3424	0	3414	1:15P Oct 16
SOYBEAN MEAL Oct 28	@SM8V	3385				3480	0	3385	1:15P Oct 16
SOYBEAN MEAL Dec 28	@SM8Z	3401				3402	0	3401	1:15P Oct 16
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.