ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3297	3294	3300	3251	3252	-43	3254s	1:19P Nov 12
SOYBEAN MEAL Jan 27	@SM7F	3275	3277	3277	3230	3231	-39	3236s	1:19P Nov 12
SOYBEAN MEAL Mar 27	@SM7H	3281	3282	3283	3244	3244	-33	3248s	1:19P Nov 12
SOYBEAN MEAL May 27	@SM7K	3309	3307	3312	3271	3271	-33	3276s	1:19P Nov 12
SOYBEAN MEAL Jul 27	@SM7N	3347	3348	3352	3309	3311	-33	3314s	1:19P Nov 12
SOYBEAN MEAL Aug 27	@SM7Q	3333	3336	3340	3299	3299	-31	3302s	1:19P Nov 12
SOYBEAN MEAL Sep 27	@SM7U	3308	3318	3318	3276	3276	-29	3279s	1:19P Nov 12
SOYBEAN MEAL Oct 27	@SM7V	3272	3273	3278	3242	3247	-25	3247s	1:18P Nov 12
SOYBEAN MEAL Dec 27	@SM7Z	3292	3289	3298	3264	3266	-24	3268s	1:19P Nov 12
SOYBEAN MEAL Jan 28	@SM8F	3297	3287	3287	3270	3272	-23	3274s	1:15P Nov 12
SOYBEAN MEAL Mar 28	@SM8H	3294				3299	-22	3272s	1:15P Nov 12
SOYBEAN MEAL May 28	@SM8K	3307	3306	3306	3306	3306	-22	3285s	1:15P Nov 12
SOYBEAN MEAL Jul 28	@SM8N	3334				3358	-24	3310s	1:15P Nov 12
SOYBEAN MEAL Aug 28	@SM8Q	3322				3320	-24	3298s	1:15P Nov 12
SOYBEAN MEAL Sep 28	@SM8U	3299	3320	3320	3230	3250	-24	3275s	1:15P Nov 12
SOYBEAN MEAL Oct 28	@SM8V	3272				3350	-24	3248s	1:15P Nov 12
SOYBEAN MEAL Dec 28	@SM8Z	3289				3310	-24	3265s	1:15P Nov 12
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.