ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3172	3175	3207	3165	3188	20	3192s	1:19P Nov 06
SOYBEAN MEAL Jan 27	@SM7F	3177	3181	3210	3169	3196	20	3197s	1:19P Nov 06
SOYBEAN MEAL Mar 27	@SM7H	3195	3196	3227	3189	3213	17	3212s	1:19P Nov 06
SOYBEAN MEAL May 27	@SM7K	3230	3234	3256	3223	3246	16	3246s	1:19P Nov 06
SOYBEAN MEAL Jul 27	@SM7N	3276	3278	3297	3267	3287	12	3288s	1:19P Nov 06
SOYBEAN MEAL Aug 27	@SM7Q	3280	3282	3298	3272	3291	12	3292s	1:19P Nov 06
SOYBEAN MEAL Sep 27	@SM7U	3275	3277	3290	3269	3287	12	3287s	1:19P Nov 06
SOYBEAN MEAL Oct 27	@SM7V	3262	3263	3276	3255	3271	9	3271s	1:15P Nov 06
SOYBEAN MEAL Dec 27	@SM7Z	3296	3296	3309	3287	3299	6	3302s	1:18P Nov 06
SOYBEAN MEAL Jan 28	@SM8F	3310	3319	3319	3312	3312	3	3313s	1:15P Nov 06
SOYBEAN MEAL Mar 28	@SM8H	3315	3321	3321	3321	3321	2	3317s	1:15P Nov 06
SOYBEAN MEAL May 28	@SM8K	3330				3340	2	3332s	1:15P Nov 06
SOYBEAN MEAL Jul 28	@SM8N	3358	3355	3358	3355	3358	1	3359s	1:15P Nov 06
SOYBEAN MEAL Aug 28	@SM8Q	3349				3320	1	3350s	1:15P Nov 06
SOYBEAN MEAL Sep 28	@SM8U	3328				3300	1	3329s	1:15P Nov 06
SOYBEAN MEAL Oct 28	@SM8V	3301				3350	1	3302s	1:15P Nov 06
SOYBEAN MEAL Dec 28	@SM8Z	3318	3320	3390	3310	3310	1	3319s	1:15P Nov 06
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.