ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3156	3156	3178	3131	3147	-9	3156	9:00A Oct 31
SOYBEAN MEAL Jan 26	@SM6F	3174	3171	3194	3152	3169	-5	3174	9:00A Oct 31
SOYBEAN MEAL Mar 26	@SM6H	3199	3199	3215	3178	3201	2	3199	9:00A Oct 31
SOYBEAN MEAL May 26	@SM6K	3234	3234	3249	3215	3240	6	3234	9:00A Oct 31
SOYBEAN MEAL Jul 26	@SM6N	3276	3276	3293	3257	3284	8	3276	9:00A Oct 31
SOYBEAN MEAL Aug 26	@SM6Q	3281	3281	3294	3266	3289	8	3281	8:58A Oct 31
SOYBEAN MEAL Sep 26	@SM6U	3276	3276	3290	3261	3286	10	3276	8:58A Oct 31
SOYBEAN MEAL Oct 26	@SM6V	3264	3266	3276	3249	3274	10	3264	8:53A Oct 31
SOYBEAN MEAL Dec 26	@SM6Z	3296	3292	3305	3280	3305	9	3296	8:56A Oct 31
SOYBEAN MEAL Jan 27	@SM7F	3311				3301	0	3311	1:15P Oct 30
SOYBEAN MEAL Mar 27	@SM7H	3328	3338	3338	3338	3338	10	3328	11:12P Oct 30
SOYBEAN MEAL May 27	@SM7K	3355	3364	3364	3364	3364	9	3355	10:10P Oct 30
SOYBEAN MEAL Jul 27	@SM7N	3388	3369	3369	3369	3369	-19	3388	8:30A Oct 31
SOYBEAN MEAL Aug 27	@SM7Q	3392				3370	0	3392	1:15P Oct 30
SOYBEAN MEAL Sep 27	@SM7U	3386				3379	0	3386	1:15P Oct 30
SOYBEAN MEAL Oct 27	@SM7V	3359	3333	3333	3333	3333	-26	3359	8:30A Oct 31
SOYBEAN MEAL Dec 27	@SM7Z	3376	3375	3379	3348	3379	3	3376	8:46A Oct 31
SOYBEAN MEAL Jul 28	@SM8N	3455					0	3455	1:15P Oct 30
SOYBEAN MEAL Oct 28	@SM8V	3455					0	3455	1:15P Oct 30
SOYBEAN MEAL Dec 28	@SM8Z	3476					0	3476	1:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.