ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3203	3202	3215	3191	3200	-3	3203	12:08A Jul 29
SOYBEAN MEAL Sep 26	@SM6U	3213	3213	3224	3201	3212	-1	3213	12:43A Jul 29
SOYBEAN MEAL Oct 26	@SM6V	3227	3225	3236	3213	3223	-4	3227	12:37A Jul 29
SOYBEAN MEAL Dec 26	@SM6Z	3278	3275	3287	3261	3272	-6	3278	12:46A Jul 29
SOYBEAN MEAL Jan 27	@SM7F	3309	3307	3318	3293	3304	-5	3309	12:42A Jul 29
SOYBEAN MEAL Mar 27	@SM7H	3333	3325	3339	3317	3327	-6	3333	12:37A Jul 29
SOYBEAN MEAL May 27	@SM7K	3353	3357	3357	3340	3348	-5	3353	12:37A Jul 29
SOYBEAN MEAL Jul 27	@SM7N	3380	3383	3385	3365	3370	-10	3380	12:00A Jul 29
SOYBEAN MEAL Aug 27	@SM7Q	3367				3362	0	3367	1:15P Jul 28
SOYBEAN MEAL Sep 27	@SM7U	3342				3338	0	3342	1:15P Jul 28
SOYBEAN MEAL Oct 27	@SM7V	3305				3302	0	3305	1:15P Jul 28
SOYBEAN MEAL Dec 27	@SM7Z	3321	3321	3328	3317	3317	-4	3321	8:15P Jul 28
SOYBEAN MEAL Jan 28	@SM8F	3318				3261	0	3318	1:15P Jul 28
SOYBEAN MEAL Mar 28	@SM8H	3294				3261	0	3294	1:15P Jul 28
SOYBEAN MEAL May 28	@SM8K	3288				3332	0	3288	1:15P Jul 28
SOYBEAN MEAL Jul 28	@SM8N	3305				3200	0	3305	1:15P Jul 28
SOYBEAN MEAL Aug 28	@SM8Q	3296				3200	0	3296	1:15P Jul 28
SOYBEAN MEAL Sep 28	@SM8U	3280				3200	0	3280	1:15P Jul 28
SOYBEAN MEAL Oct 28	@SM8V	3247				3200	0	3247	1:15P Jul 28
SOYBEAN MEAL Dec 28	@SM8Z	3194				3237	0	3194	1:15P Jul 28
SOYBEAN MEAL Jul 29	@SM9N	3281					0	3281	1:15P Jul 28
SOYBEAN MEAL Oct 29	@SM9V	3281					0	3281	1:15P Jul 28
SOYBEAN MEAL Dec 29	@SM9Z	3301					0	3301	1:15P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.