ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3346	3349	3367	3325	3351	11	3357s	1:19P Oct 28
SOYBEAN MEAL Jan 27	@SM7F	3340	3344	3357	3324	3343	8	3348s	1:19P Oct 28
SOYBEAN MEAL Mar 27	@SM7H	3345	3346	3357	3330	3345	2	3347s	1:19P Oct 28
SOYBEAN MEAL May 27	@SM7K	3375	3379	3385	3361	3369	-4	3371s	1:19P Oct 28
SOYBEAN MEAL Jul 27	@SM7N	3414	3414	3424	3402	3405	-7	3407s	1:19P Oct 28
SOYBEAN MEAL Aug 27	@SM7Q	3400	3402	3410	3388	3390	-9	3391s	1:19P Oct 28
SOYBEAN MEAL Sep 27	@SM7U	3373	3371	3382	3362	3362	-8	3365s	1:19P Oct 28
SOYBEAN MEAL Oct 27	@SM7V	3337	3336	3347	3328	3329	-8	3329s	1:17P Oct 28
SOYBEAN MEAL Dec 27	@SM7Z	3361	3364	3371	3351	3352	-9	3352s	1:17P Oct 28
SOYBEAN MEAL Jan 28	@SM8F	3366				3378	-9	3357s	1:15P Oct 28
SOYBEAN MEAL Mar 28	@SM8H	3359				3373	-9	3350s	1:15P Oct 28
SOYBEAN MEAL May 28	@SM8K	3367				3375	-8	3359s	1:15P Oct 28
SOYBEAN MEAL Jul 28	@SM8N	3389				3442	-7	3382s	1:15P Oct 28
SOYBEAN MEAL Aug 28	@SM8Q	3371				3440	-7	3364s	1:15P Oct 28
SOYBEAN MEAL Sep 28	@SM8U	3349				3424	-7	3342s	1:15P Oct 28
SOYBEAN MEAL Oct 28	@SM8V	3320				3480	-7	3313s	1:15P Oct 28
SOYBEAN MEAL Dec 28	@SM8Z	3333				3400	-7	3326s	1:15P Oct 28
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.