ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3140	3138	3152	3135	3144	4	3140	6:03A Nov 21
SOYBEAN MEAL Jan 26	@SM6F	3176	3175	3190	3171	3182	6	3176	6:04A Nov 21
SOYBEAN MEAL Mar 26	@SM6H	3227	3227	3245	3221	3234	7	3227	6:03A Nov 21
SOYBEAN MEAL May 26	@SM6K	3282	3291	3299	3281	3286	4	3282	6:00A Nov 21
SOYBEAN MEAL Jul 26	@SM6N	3334	3334	3350	3328	3338	4	3334	5:54A Nov 21
SOYBEAN MEAL Aug 26	@SM6Q	3343	3336	3355	3336	3344	1	3343	6:01A Nov 21
SOYBEAN MEAL Sep 26	@SM6U	3336	3336	3348	3332	3338	2	3336	6:06A Nov 21
SOYBEAN MEAL Oct 26	@SM6V	3321	3321	3332	3321	3325	4	3321	5:30A Nov 21
SOYBEAN MEAL Dec 26	@SM6Z	3351	3344	3363	3344	3352	1	3351	4:42A Nov 21
SOYBEAN MEAL Jan 27	@SM7F	3366				3364	0	3366	1:15P Nov 20
SOYBEAN MEAL Mar 27	@SM7H	3380				3399	0	3380	1:15P Nov 20
SOYBEAN MEAL May 27	@SM7K	3402				3420	0	3402	1:15P Nov 20
SOYBEAN MEAL Jul 27	@SM7N	3433				3450	0	3433	1:15P Nov 20
SOYBEAN MEAL Aug 27	@SM7Q	3433				3450	0	3433	1:15P Nov 20
SOYBEAN MEAL Sep 27	@SM7U	3423				3435	0	3423	1:15P Nov 20
SOYBEAN MEAL Oct 27	@SM7V	3400				3368	0	3400	1:15P Nov 20
SOYBEAN MEAL Dec 27	@SM7Z	3417				3424	0	3417	1:15P Nov 20
SOYBEAN MEAL Jul 28	@SM8N	3477					0	3477	1:15P Nov 20
SOYBEAN MEAL Oct 28	@SM8V	3477					0	3477	1:15P Nov 20
SOYBEAN MEAL Dec 28	@SM8Z	3497					0	3497	1:15P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.