ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3598	3598	3598	3541	3573	-25	3598	11:20A Oct 16
SOYBEAN MEAL Jan 27	@SM7F	3577	3579	3579	3528	3548	-29	3577	11:19A Oct 16
SOYBEAN MEAL Mar 27	@SM7H	3558	3558	3559	3511	3529	-29	3558	11:19A Oct 16
SOYBEAN MEAL May 27	@SM7K	3560	3555	3561	3516	3533	-27	3560	11:19A Oct 16
SOYBEAN MEAL Jul 27	@SM7N	3583	3581	3584	3541	3557	-26	3583	11:19A Oct 16
SOYBEAN MEAL Aug 27	@SM7Q	3548	3546	3548	3508	3525	-23	3548	11:18A Oct 16
SOYBEAN MEAL Sep 27	@SM7U	3501	3499	3500	3467	3481	-20	3501	11:12A Oct 16
SOYBEAN MEAL Oct 27	@SM7V	3446	3431	3438	3413	3427	-19	3446	10:30A Oct 16
SOYBEAN MEAL Dec 27	@SM7Z	3462	3456	3456	3430	3442	-20	3462	11:00A Oct 16
SOYBEAN MEAL Jan 28	@SM8F	3462				3469	0	3462	1:15P Oct 15
SOYBEAN MEAL Mar 28	@SM8H	3440				3454	0	3440	1:15P Oct 15
SOYBEAN MEAL May 28	@SM8K	3444				3448	0	3444	1:15P Oct 15
SOYBEAN MEAL Jul 28	@SM8N	3466				3480	0	3466	1:15P Oct 15
SOYBEAN MEAL Aug 28	@SM8Q	3445				3440	0	3445	1:15P Oct 15
SOYBEAN MEAL Sep 28	@SM8U	3425				3424	0	3425	1:15P Oct 15
SOYBEAN MEAL Oct 28	@SM8V	3396				3480	0	3396	1:15P Oct 15
SOYBEAN MEAL Dec 28	@SM8Z	3411	3402	3402	3402	3402	-9	3411	8:30A Oct 16
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.