ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2946				2958	0	2946	1:15P Jan 12
SOYBEAN MEAL Mar 26	@SM6H	2983	2980	2982	2962	2966	-17	2983	3:09A Jan 13
SOYBEAN MEAL May 26	@SM6K	3020	3020	3020	2998	3004	-16	3020	3:08A Jan 13
SOYBEAN MEAL Jul 26	@SM6N	3070	3067	3067	3049	3053	-17	3070	3:08A Jan 13
SOYBEAN MEAL Aug 26	@SM6Q	3086	3092	3092	3065	3071	-15	3086	3:08A Jan 13
SOYBEAN MEAL Sep 26	@SM6U	3097	3092	3095	3078	3081	-16	3097	3:08A Jan 13
SOYBEAN MEAL Oct 26	@SM6V	3103	3097	3099	3082	3086	-17	3103	3:08A Jan 13
SOYBEAN MEAL Dec 26	@SM6Z	3143	3141	3141	3121	3126	-17	3143	3:08A Jan 13
SOYBEAN MEAL Jan 27	@SM7F	3163	3164	3164	3141	3141	-22	3163	1:16A Jan 13
SOYBEAN MEAL Mar 27	@SM7H	3183	3183	3183	3161	3161	-22	3183	1:15A Jan 13
SOYBEAN MEAL May 27	@SM7K	3207				3203	0	3207	1:15P Jan 12
SOYBEAN MEAL Jul 27	@SM7N	3238				3271	0	3238	1:15P Jan 12
SOYBEAN MEAL Aug 27	@SM7Q	3238				3304	0	3238	1:15P Jan 12
SOYBEAN MEAL Sep 27	@SM7U	3229				3280	0	3229	1:15P Jan 12
SOYBEAN MEAL Oct 27	@SM7V	3211				3211	0	3211	1:15P Jan 12
SOYBEAN MEAL Dec 27	@SM7Z	3232				3260	0	3232	1:15P Jan 12
SOYBEAN MEAL Jan 28	@SM8F	3248					0	3248	1:15P Jan 12
SOYBEAN MEAL Mar 28	@SM8H	3263					0	3263	1:15P Jan 12
SOYBEAN MEAL May 28	@SM8K	3283					0	3283	1:15P Jan 12
SOYBEAN MEAL Jul 28	@SM8N	3295					0	3295	1:15P Jan 12
SOYBEAN MEAL Aug 28	@SM8Q	3293					0	3293	1:15P Jan 12
SOYBEAN MEAL Sep 28	@SM8U	3284					0	3284	1:15P Jan 12
SOYBEAN MEAL Oct 28	@SM8V	3295					0	3295	1:15P Jan 12
SOYBEAN MEAL Dec 28	@SM8Z	3308					0	3308	1:15P Jan 12
SOYBEAN MEAL Jul 29	@SM9N	3368					0	3368	1:15P Jan 12
SOYBEAN MEAL Oct 29	@SM9V	3368					0	3368	1:15P Jan 12
SOYBEAN MEAL Dec 29	@SM9Z	3388					0	3388	1:15P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2958
Change:
Bid:	2905
Ask:	2928
Today's High:
Today's Low:
Volume:	30
Open:
Settle:	2946
Prev:	2946
Contract High:
Contract Low:
Updated:	Jan-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.