ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3202	3212	3226	3199	3201	-1	3202	10:12P Jul 19
SOYBEAN MEAL Sep 26	@SM6U	3171	3183	3195	3167	3172	1	3171	9:58P Jul 19
SOYBEAN MEAL Oct 26	@SM6V	3149	3162	3171	3146	3147	-2	3149	10:15P Jul 19
SOYBEAN MEAL Dec 26	@SM6Z	3185	3193	3207	3182	3183	-2	3185	10:15P Jul 19
SOYBEAN MEAL Jan 27	@SM7F	3203	3213	3223	3199	3207	4	3203	9:32P Jul 19
SOYBEAN MEAL Mar 27	@SM7H	3219	3224	3238	3214	3218	-1	3219	9:58P Jul 19
SOYBEAN MEAL May 27	@SM7K	3234	3244	3244	3232	3234	0	3234	9:55P Jul 19
SOYBEAN MEAL Jul 27	@SM7N	3259	3267	3275	3259	3259	0	3259	9:58P Jul 19
SOYBEAN MEAL Aug 27	@SM7Q	3251				3246	0	3251	1:15P Jul 17
SOYBEAN MEAL Sep 27	@SM7U	3234	3245	3250	3245	3250	16	3234	7:01P Jul 19
SOYBEAN MEAL Oct 27	@SM7V	3206				3230	0	3206	1:15P Jul 17
SOYBEAN MEAL Dec 27	@SM7Z	3230	3241	3250	3241	3250	20	3230	7:02P Jul 19
SOYBEAN MEAL Jan 28	@SM8F	3232				3200	0	3232	1:15P Jul 17
SOYBEAN MEAL Mar 28	@SM8H	3224				3253	0	3224	1:15P Jul 17
SOYBEAN MEAL May 28	@SM8K	3225				3200	0	3225	1:15P Jul 17
SOYBEAN MEAL Jul 28	@SM8N	3247				3200	0	3247	1:15P Jul 17
SOYBEAN MEAL Aug 28	@SM8Q	3238				3200	0	3238	1:15P Jul 17
SOYBEAN MEAL Sep 28	@SM8U	3222				3200	0	3222	1:15P Jul 17
SOYBEAN MEAL Oct 28	@SM8V	3199				3200	0	3199	1:15P Jul 17
SOYBEAN MEAL Dec 28	@SM8Z	3175				3203	0	3175	1:15P Jul 17
SOYBEAN MEAL Jul 29	@SM9N	3262					0	3262	1:15P Jul 17
SOYBEAN MEAL Oct 29	@SM9V	3262					0	3262	1:15P Jul 17
SOYBEAN MEAL Dec 29	@SM9Z	3282					0	3282	1:15P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.