Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'16.5  113'18.0  113'21.0  113'07.5  113'17.5  0'01.0  113'16.5  1:04P Sep 17
10 YR US TRE... Dec 25 @TY5Z  113'17.5  113'16.5  113'24.0  113'08.0  113'23.0  0'05.5  113'17.5  1:07P Sep 17
10 YR US TRE... Mar 26 @TY6H  113'13.5  113'12.5  113'18.5  113'05.0  113'11.0  -0'02.5  113'13.5  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  113'17.5
Change:  0'01.0
Bid:  113'21.0
Ask:  113'22.5
Today's High:  113'21.0
Today's Low:  113'07.5
Volume:  472
Open:  113'18.0
Settle:  113'16.5
Prev:  113'16.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN