Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'24.0  110'23.0  110'28.5  110'18.5  110'26.0  0'02.0  110'24.0  10:11A Apr 06
10 YR US TRE... Sep 26 @TY6U  110'19.0  110'19.0  110'22.0  110'13.5  110'22.0  0'03.0  110'19.0  10:10A Apr 06
10 YR US TRE... Dec 26 @TY6Z  110'14.5        110'27.0    110'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'26.0
Change:  0'02.0
Bid:  110'26.0
Ask:  110'26.5
Today's High:  110'28.5
Today's Low:  110'18.5
Volume:  483,644
Open:  110'23.0
Settle:  110'24.0
Prev:  110'24.0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN