ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	57.05	57.32	57.50	57.19	57.29	0.24	57.05	12:26A Feb 12
SOYBEAN OIL May 26	@BO6K	57.50	57.73	57.92	57.62	57.71	0.21	57.50	12:22A Feb 12
SOYBEAN OIL Jul 26	@BO6N	57.69	57.92	58.09	57.80	57.90	0.21	57.69	12:24A Feb 12
SOYBEAN OIL Aug 26	@BO6Q	57.37	57.71	57.71	57.48	57.58	0.21	57.37	11:40P Feb 11
SOYBEAN OIL Sep 26	@BO6U	56.92	57.20	57.25	57.02	57.10	0.18	56.92	12:25A Feb 12
SOYBEAN OIL Oct 26	@BO6V	56.42	56.65	56.70	56.50	56.54	0.12	56.42	11:05P Feb 11
SOYBEAN OIL Dec 26	@BO6Z	56.26	56.49	56.51	56.31	56.43	0.17	56.26	11:59P Feb 11
SOYBEAN OIL Jan 27	@BO7F	56.13	56.28	56.28	56.19	56.22	0.09	56.13	10:27P Feb 11
SOYBEAN OIL Mar 27	@BO7H	55.84				55.85	0.00	55.84	1:15P Feb 11
SOYBEAN OIL May 27	@BO7K	55.59				55.80	0.00	55.59	1:15P Feb 11
SOYBEAN OIL Jul 27	@BO7N	55.33				55.28	0.00	55.33	1:15P Feb 11
SOYBEAN OIL Aug 27	@BO7Q	54.82				55.00	0.00	54.82	1:15P Feb 11
SOYBEAN OIL Sep 27	@BO7U	54.30				54.50	0.00	54.30	1:15P Feb 11
SOYBEAN OIL Oct 27	@BO7V	53.78				50.75	0.00	53.78	1:15P Feb 11
SOYBEAN OIL Dec 27	@BO7Z	53.64				53.17	0.00	53.64	1:15P Feb 11
SOYBEAN OIL Jan 28	@BO8F	53.54					0.00	53.54	1:15P Feb 11
SOYBEAN OIL Mar 28	@BO8H	53.51					0.00	53.51	1:15P Feb 11
SOYBEAN OIL May 28	@BO8K	53.49					0.00	53.49	1:15P Feb 11
SOYBEAN OIL Jul 28	@BO8N	53.42					0.00	53.42	1:15P Feb 11
SOYBEAN OIL Aug 28	@BO8Q	53.11					0.00	53.11	1:15P Feb 11
SOYBEAN OIL Sep 28	@BO8U	52.77					0.00	52.77	1:15P Feb 11
SOYBEAN OIL Oct 28	@BO8V	52.88					0.00	52.88	1:15P Feb 11
SOYBEAN OIL Dec 28	@BO8Z	52.83					0.00	52.83	1:15P Feb 11
SOYBEAN OIL Jul 29	@BO9N	52.72					0.00	52.72	1:15P Feb 11
SOYBEAN OIL Oct 29	@BO9V	52.71					0.00	52.71	1:15P Feb 11
SOYBEAN OIL Dec 29	@BO9Z	52.03					0.00	52.03	1:15P Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	57.29
Change:	0.24
Bid:	57.29
Ask:	57.30
Today's High:	57.50
Today's Low:	57.19
Volume:	102,662
Open:	57.32
Settle:	57.05
Prev:	57.05
Contract High:
Contract Low:
Updated:	Feb-12-2026 12:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.