ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	58.59	58.55	59.05	58.34	59.01	0.42	58.59	2:46A Feb 19
SOYBEAN OIL May 26	@BO6K	59.08	59.07	59.52	58.92	59.47	0.39	59.08	2:47A Feb 19
SOYBEAN OIL Jul 26	@BO6N	59.27	59.24	59.70	59.13	59.65	0.38	59.27	2:47A Feb 19
SOYBEAN OIL Aug 26	@BO6Q	58.90	58.86	59.29	58.83	59.28	0.38	58.90	2:46A Feb 19
SOYBEAN OIL Sep 26	@BO6U	58.41	58.40	58.78	58.37	58.78	0.37	58.41	2:46A Feb 19
SOYBEAN OIL Oct 26	@BO6V	57.87	57.74	58.25	57.74	58.22	0.35	57.87	2:43A Feb 19
SOYBEAN OIL Dec 26	@BO6Z	57.70	57.63	58.04	57.56	58.04	0.34	57.70	2:46A Feb 19
SOYBEAN OIL Jan 27	@BO7F	57.52	57.52	57.89	57.38	57.89	0.37	57.52	2:40A Feb 19
SOYBEAN OIL Mar 27	@BO7H	57.16	57.16	57.44	57.10	57.44	0.28	57.16	2:23A Feb 19
SOYBEAN OIL May 27	@BO7K	56.83	57.13	57.15	57.13	57.15	0.32	56.83	2:40A Feb 19
SOYBEAN OIL Jul 27	@BO7N	56.51				56.39	0.00	56.51	1:15P Feb 18
SOYBEAN OIL Aug 27	@BO7Q	55.90				54.51	0.00	55.90	1:15P Feb 18
SOYBEAN OIL Sep 27	@BO7U	55.30				54.50	0.00	55.30	1:15P Feb 18
SOYBEAN OIL Oct 27	@BO7V	54.70				50.75	0.00	54.70	1:15P Feb 18
SOYBEAN OIL Dec 27	@BO7Z	54.50				52.87	0.00	54.50	1:15P Feb 18
SOYBEAN OIL Jan 28	@BO8F	54.36					0.00	54.36	1:15P Feb 18
SOYBEAN OIL Mar 28	@BO8H	54.33					0.00	54.33	1:15P Feb 18
SOYBEAN OIL May 28	@BO8K	54.31					0.00	54.31	1:15P Feb 18
SOYBEAN OIL Jul 28	@BO8N	54.24					0.00	54.24	1:15P Feb 18
SOYBEAN OIL Aug 28	@BO8Q	53.93					0.00	53.93	1:15P Feb 18
SOYBEAN OIL Sep 28	@BO8U	53.59					0.00	53.59	1:15P Feb 18
SOYBEAN OIL Oct 28	@BO8V	53.70					0.00	53.70	1:15P Feb 18
SOYBEAN OIL Dec 28	@BO8Z	53.65					0.00	53.65	1:15P Feb 18
SOYBEAN OIL Jul 29	@BO9N	53.54					0.00	53.54	1:15P Feb 18
SOYBEAN OIL Oct 29	@BO9V	53.53					0.00	53.53	1:15P Feb 18
SOYBEAN OIL Dec 29	@BO9Z	52.85					0.00	52.85	1:15P Feb 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	59.01
Change:	0.42
Bid:	58.99
Ask:	59.01
Today's High:	59.05
Today's Low:	58.34
Volume:	72,593
Open:	58.55
Settle:	58.59
Prev:	58.59
Contract High:
Contract Low:
Updated:	Feb-19-2026 2:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.