ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 26	@BO6K	69.72	67.92	67.95	66.22	67.43	-2.30	67.42s	1:19P Apr 08
SOYBEAN OIL Jul 26	@BO6N	69.40	66.62	67.65	65.90	67.26	-2.13	67.27s	1:19P Apr 08
SOYBEAN OIL Aug 26	@BO6Q	68.25	65.75	66.58	64.75	66.24	-2.03	66.22s	1:19P Apr 08
SOYBEAN OIL Sep 26	@BO6U	67.17	65.00	65.51	63.82	65.18	-2.00	65.17s	1:19P Apr 08
SOYBEAN OIL Oct 26	@BO6V	66.07	63.99	64.44	62.79	64.07	-1.99	64.08s	1:19P Apr 08
SOYBEAN OIL Dec 26	@BO6Z	65.37	63.29	63.86	62.22	63.37	-1.97	63.40s	1:19P Apr 08
SOYBEAN OIL Jan 27	@BO7F	64.89	62.95	63.31	61.60	63.01	-1.86	63.03s	1:18P Apr 08
SOYBEAN OIL Mar 27	@BO7H	64.18	62.50	62.64	61.34	62.41	-1.76	62.42s	1:19P Apr 08
SOYBEAN OIL May 27	@BO7K	63.52	61.60	61.91	60.92	61.83	-1.69	61.83s	1:15P Apr 08
SOYBEAN OIL Jul 27	@BO7N	62.85	60.39	61.30	60.39	61.18	-1.65	61.20s	1:18P Apr 08
SOYBEAN OIL Aug 27	@BO7Q	61.92	60.24	60.50	60.23	60.39	-1.58	60.34s	1:15P Apr 08
SOYBEAN OIL Sep 27	@BO7U	60.95	59.33	59.51	59.33	59.51	-1.52	59.43s	1:15P Apr 08
SOYBEAN OIL Oct 27	@BO7V	59.96	58.55	58.55	58.36	58.55	-1.49	58.47s	1:15P Apr 08
SOYBEAN OIL Dec 27	@BO7Z	59.50	57.23	58.04	57.23	58.00	-1.49	58.01s	1:15P Apr 08
SOYBEAN OIL Jan 28	@BO8F	59.05					-1.52	57.53s	1:15P Apr 08
SOYBEAN OIL Mar 28	@BO8H	58.61					-1.52	57.09s	1:15P Apr 08
SOYBEAN OIL May 28	@BO8K	58.35					-1.51	56.84s	1:15P Apr 08
SOYBEAN OIL Jul 28	@BO8N	58.57					-1.50	57.07s	1:15P Apr 08
SOYBEAN OIL Aug 28	@BO8Q	58.26					-1.50	56.76s	1:15P Apr 08
SOYBEAN OIL Sep 28	@BO8U	57.92					-1.50	56.42s	1:15P Apr 08
SOYBEAN OIL Oct 28	@BO8V	58.07					-1.50	56.57s	1:15P Apr 08
SOYBEAN OIL Dec 28	@BO8Z	58.04					-1.50	56.54s	1:15P Apr 08
SOYBEAN OIL Jul 29	@BO9N	57.93					-1.50	56.43s	1:15P Apr 08
SOYBEAN OIL Oct 29	@BO9V	57.92					-1.50	56.42s	1:15P Apr 08
SOYBEAN OIL Dec 29	@BO9Z	57.24					-1.50	55.74s	1:15P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:	CBOT
Last Trade:	67.43
Change:	-2.30
Bid:	67.37
Ask:	67.80
Today's High:	67.95
Today's Low:	66.22
Volume:	101,128
Open:	67.92
Settle:	67.42s
Prev:	69.72
Contract High:
Contract Low:
Updated:	Apr-08-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@BO6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.