ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	54.31	54.26	54.79	54.25	54.65	0.34	54.31	11:45P Jan 28
SOYBEAN OIL May 26	@BO6K	54.85	54.68	55.32	54.68	55.17	0.32	54.85	11:45P Jan 28
SOYBEAN OIL Jul 26	@BO6N	55.17	54.95	55.64	54.95	55.49	0.32	55.17	11:43P Jan 28
SOYBEAN OIL Aug 26	@BO6Q	54.95	55.00	55.39	54.93	55.29	0.34	54.95	11:30P Jan 28
SOYBEAN OIL Sep 26	@BO6U	54.66	54.52	55.07	54.52	54.94	0.28	54.66	11:41P Jan 28
SOYBEAN OIL Oct 26	@BO6V	54.32	54.22	54.72	54.22	54.64	0.32	54.32	11:09P Jan 28
SOYBEAN OIL Dec 26	@BO6Z	54.29	54.35	54.66	54.25	54.66	0.37	54.29	10:47P Jan 28
SOYBEAN OIL Jan 27	@BO7F	54.25	54.24	54.60	54.24	54.58	0.33	54.25	9:59P Jan 28
SOYBEAN OIL Mar 27	@BO7H	54.13	54.10	54.46	54.10	54.46	0.33	54.13	9:56P Jan 28
SOYBEAN OIL May 27	@BO7K	54.06				54.11	0.00	54.06	1:15P Jan 28
SOYBEAN OIL Jul 27	@BO7N	54.00				54.06	0.00	54.00	1:15P Jan 28
SOYBEAN OIL Aug 27	@BO7Q	53.66				53.36	0.00	53.66	1:15P Jan 28
SOYBEAN OIL Sep 27	@BO7U	53.30				53.00	0.00	53.30	1:15P Jan 28
SOYBEAN OIL Oct 27	@BO7V	52.94				50.75	0.00	52.94	1:15P Jan 28
SOYBEAN OIL Dec 27	@BO7Z	52.95				50.50	0.00	52.95	1:15P Jan 28
SOYBEAN OIL Jan 28	@BO8F	52.93					0.00	52.93	1:15P Jan 28
SOYBEAN OIL Mar 28	@BO8H	52.90					0.00	52.90	1:15P Jan 28
SOYBEAN OIL May 28	@BO8K	52.88					0.00	52.88	1:15P Jan 28
SOYBEAN OIL Jul 28	@BO8N	52.81					0.00	52.81	1:15P Jan 28
SOYBEAN OIL Aug 28	@BO8Q	52.50					0.00	52.50	1:15P Jan 28
SOYBEAN OIL Sep 28	@BO8U	52.16					0.00	52.16	1:15P Jan 28
SOYBEAN OIL Oct 28	@BO8V	52.27					0.00	52.27	1:15P Jan 28
SOYBEAN OIL Dec 28	@BO8Z	52.22					0.00	52.22	1:15P Jan 28
SOYBEAN OIL Jul 29	@BO9N	52.11					0.00	52.11	1:15P Jan 28
SOYBEAN OIL Oct 29	@BO9V	52.10					0.00	52.10	1:15P Jan 28
SOYBEAN OIL Dec 29	@BO9Z	51.42					0.00	51.42	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	54.65
Change:	0.34
Bid:	54.64
Ask:	54.65
Today's High:	54.79
Today's Low:	54.25
Volume:	86,960
Open:	54.26
Settle:	54.31
Prev:	54.31
Contract High:
Contract Low:
Updated:	Jan-28-2026 11:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.