ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.16	50.16	50.26	49.21	49.78	-0.38	50.16	10:59A Oct 30
SOYBEAN OIL Jan 26	@BO6F	50.53	50.50	50.63	49.59	50.13	-0.40	50.53	10:58A Oct 30
SOYBEAN OIL Mar 26	@BO6H	51.04	51.00	51.13	50.12	50.66	-0.38	51.04	10:58A Oct 30
SOYBEAN OIL May 26	@BO6K	51.34	51.34	51.45	50.44	50.97	-0.37	51.34	10:57A Oct 30
SOYBEAN OIL Jul 26	@BO6N	51.38	51.24	51.47	50.52	51.05	-0.33	51.38	10:56A Oct 30
SOYBEAN OIL Aug 26	@BO6Q	51.08	51.08	51.16	50.24	50.80	-0.28	51.08	10:58A Oct 30
SOYBEAN OIL Sep 26	@BO6U	50.76	50.57	50.84	49.96	50.54	-0.22	50.76	10:58A Oct 30
SOYBEAN OIL Oct 26	@BO6V	50.41	50.19	50.44	49.60	50.13	-0.28	50.41	10:53A Oct 30
SOYBEAN OIL Dec 26	@BO6Z	50.28	50.12	50.33	49.45	50.04	-0.24	50.28	10:57A Oct 30
SOYBEAN OIL Jan 27	@BO7F	50.20	49.45	49.65	49.45	49.65	-0.55	50.20	9:45A Oct 30
SOYBEAN OIL Mar 27	@BO7H	50.08	49.46	49.58	49.46	49.58	-0.50	50.08	9:45A Oct 30
SOYBEAN OIL May 27	@BO7K	49.98	49.47	49.66	49.47	49.66	-0.32	49.98	10:09A Oct 30
SOYBEAN OIL Jul 27	@BO7N	49.84	49.61	49.61	49.26	49.47	-0.37	49.84	9:32A Oct 30
SOYBEAN OIL Aug 27	@BO7Q	49.48				49.50	0.00	49.48	1:15P Oct 29
SOYBEAN OIL Sep 27	@BO7U	49.16				49.25	0.00	49.16	1:15P Oct 29
SOYBEAN OIL Oct 27	@BO7V	48.81					0.00	48.81	1:15P Oct 29
SOYBEAN OIL Dec 27	@BO7Z	48.67	48.50	48.50	48.50	48.50	-0.17	48.67	4:22A Oct 30
SOYBEAN OIL Jul 28	@BO8N	48.56					0.00	48.56	1:15P Oct 29
SOYBEAN OIL Oct 28	@BO8V	48.55					0.00	48.55	1:15P Oct 29
SOYBEAN OIL Dec 28	@BO8Z	47.94					0.00	47.94	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.