ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Sep 26	@BO6U	70.59				70.57	-0.02	70.59	1:18P Aug 28
SOYBEAN OIL Oct 26	@BO6V	70.82	70.88	70.97	70.34	70.53	-0.29	70.82	7:02P Aug 30
SOYBEAN OIL Dec 26	@BO6Z	71.06	71.24	71.28	70.72	70.89	-0.17	71.06	7:02P Aug 30
SOYBEAN OIL Jan 27	@BO7F	70.99	71.23	71.23	70.72	70.87	-0.12	70.99	7:02P Aug 30
SOYBEAN OIL Mar 27	@BO7H	70.92	71.08	71.15	70.70	70.84	-0.08	70.92	7:02P Aug 30
SOYBEAN OIL May 27	@BO7K	70.81	70.88	71.01	70.85	70.85	0.04	70.81	7:00P Aug 30
SOYBEAN OIL Jul 27	@BO7N	70.59	70.73	70.77	70.44	70.59	0.00	70.59	7:02P Aug 30
SOYBEAN OIL Aug 27	@BO7Q	69.95				70.00	0.00	69.95	1:15P Aug 28
SOYBEAN OIL Sep 27	@BO7U	69.21				68.98	0.00	69.21	1:15P Aug 28
SOYBEAN OIL Oct 27	@BO7V	68.40				68.18	0.00	68.40	1:15P Aug 28
SOYBEAN OIL Dec 27	@BO7Z	67.94	67.94	67.94	67.94	67.94	0.00	67.94	7:01P Aug 30
SOYBEAN OIL Jan 28	@BO8F	67.63				64.42	0.00	67.63	1:15P Aug 28
SOYBEAN OIL Mar 28	@BO8H	67.21				64.30	0.00	67.21	1:15P Aug 28
SOYBEAN OIL May 28	@BO8K	66.84					0.00	66.84	1:15P Aug 28
SOYBEAN OIL Jul 28	@BO8N	66.49				62.70	0.00	66.49	1:15P Aug 28
SOYBEAN OIL Aug 28	@BO8Q	65.88					0.00	65.88	1:15P Aug 28
SOYBEAN OIL Sep 28	@BO8U	65.48					0.00	65.48	1:15P Aug 28
SOYBEAN OIL Oct 28	@BO8V	65.18					0.00	65.18	1:15P Aug 28
SOYBEAN OIL Dec 28	@BO8Z	64.92					0.00	64.92	1:15P Aug 28
SOYBEAN OIL Jul 29	@BO9N	64.81					0.00	64.81	1:15P Aug 28
SOYBEAN OIL Oct 29	@BO9V	64.80					0.00	64.80	1:15P Aug 28
SOYBEAN OIL Dec 29	@BO9Z	64.12					0.00	64.12	1:15P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@BO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.