ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	65.33				64.51	0.00	65.33	1:15P Mar 10
SOYBEAN OIL May 26	@BO6K	65.62	66.75	67.90	66.62	67.49	1.87	65.62	6:22A Mar 11
SOYBEAN OIL Jul 26	@BO6N	65.20	66.20	67.50	66.20	67.09	1.89	65.20	6:21A Mar 11
SOYBEAN OIL Aug 26	@BO6Q	64.33	65.00	66.48	65.00	66.07	1.74	64.33	6:19A Mar 11
SOYBEAN OIL Sep 26	@BO6U	63.54	65.05	65.59	64.46	65.17	1.63	63.54	6:18A Mar 11
SOYBEAN OIL Oct 26	@BO6V	62.71	64.16	64.66	63.58	64.17	1.46	62.71	6:05A Mar 11
SOYBEAN OIL Dec 26	@BO6Z	62.27	63.24	64.13	63.06	63.79	1.52	62.27	6:20A Mar 11
SOYBEAN OIL Jan 27	@BO7F	61.80	63.15	63.55	62.58	63.19	1.39	61.80	6:18A Mar 11
SOYBEAN OIL Mar 27	@BO7H	61.05	62.39	62.62	61.79	62.28	1.23	61.05	6:05A Mar 11
SOYBEAN OIL May 27	@BO7K	60.46	61.15	61.82	61.15	61.82	1.36	60.46	4:25A Mar 11
SOYBEAN OIL Jul 27	@BO7N	59.91	60.51	61.19	60.51	61.19	1.28	59.91	4:31A Mar 11
SOYBEAN OIL Aug 27	@BO7Q	59.06				60.50	0.00	59.06	1:15P Mar 10
SOYBEAN OIL Sep 27	@BO7U	58.20				58.15	-0.05	58.20	1:15P Mar 10
SOYBEAN OIL Oct 27	@BO7V	57.31				55.56	0.00	57.31	1:15P Mar 10
SOYBEAN OIL Dec 27	@BO7Z	56.92				56.74	0.00	56.92	1:15P Mar 10
SOYBEAN OIL Jan 28	@BO8F	56.58					0.00	56.58	1:15P Mar 10
SOYBEAN OIL Mar 28	@BO8H	56.47					0.00	56.47	1:15P Mar 10
SOYBEAN OIL May 28	@BO8K	56.45					0.00	56.45	1:15P Mar 10
SOYBEAN OIL Jul 28	@BO8N	56.20					0.00	56.20	1:15P Mar 10
SOYBEAN OIL Aug 28	@BO8Q	55.89					0.00	55.89	1:15P Mar 10
SOYBEAN OIL Sep 28	@BO8U	55.55					0.00	55.55	1:15P Mar 10
SOYBEAN OIL Oct 28	@BO8V	55.70					0.00	55.70	1:15P Mar 10
SOYBEAN OIL Dec 28	@BO8Z	55.67					0.00	55.67	1:15P Mar 10
SOYBEAN OIL Jul 29	@BO9N	55.56					0.00	55.56	1:15P Mar 10
SOYBEAN OIL Oct 29	@BO9V	55.55					0.00	55.55	1:15P Mar 10
SOYBEAN OIL Dec 29	@BO9Z	54.87					0.00	54.87	1:15P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	64.51
Change:
Bid:	67.12
Ask:	67.23
Today's High:
Today's Low:
Volume:	221
Open:
Settle:	65.33
Prev:	65.33
Contract High:
Contract Low:
Updated:	Mar-10-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.