Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  71.54  71.58  71.60  68.00  69.70  -1.85  69.69s  1:19P Jun 18
SOYBEAN OIL  Aug 26 @BO6Q  70.13  70.13  70.15  66.80  68.55  -1.70  68.43s  1:19P Jun 18
SOYBEAN OIL  Sep 26 @BO6U  68.88  68.51  68.92  65.90  67.52  -1.50  67.38s  1:19P Jun 18
SOYBEAN OIL  Oct 26 @BO6V  67.82  67.60  67.79  65.10  66.55  -1.42  66.40s  1:19P Jun 18
SOYBEAN OIL  Dec 26 @BO6Z  67.17  67.13  67.17  64.62  65.94  -1.37  65.80s  1:19P Jun 18
SOYBEAN OIL  Jan 27 @BO7F  66.85  66.70  66.84  64.37  65.66  -1.34  65.51s  1:19P Jun 18
SOYBEAN OIL  Mar 27 @BO7H  66.56  66.56  66.56  64.13  65.41  -1.33  65.23s  1:19P Jun 18
SOYBEAN OIL  May 27 @BO7K  66.14  66.10  66.10  63.75  64.96  -1.28  64.86s  1:16P Jun 18
SOYBEAN OIL  Jul 27 @BO7N  65.58  65.88  65.88  63.35  64.49  -1.20  64.38s  1:16P Jun 18
SOYBEAN OIL  Aug 27 @BO7Q  64.67  64.75  64.75  62.60  63.69  -1.09  63.58s  1:15P Jun 18
SOYBEAN OIL  Sep 27 @BO7U  63.72  63.79  63.79  62.00  62.96  -0.91  62.81s  1:15P Jun 18
SOYBEAN OIL  Oct 27 @BO7V  62.78  62.30  62.30  61.32  62.03  -0.76  62.02s  1:15P Jun 18
SOYBEAN OIL  Dec 27 @BO7Z  62.20  62.30  62.30  60.70  61.48  -0.66  61.54s  1:15P Jun 18
SOYBEAN OIL  Jan 28 @BO8F  61.78        63.91  -0.66  61.12s  1:15P Jun 18
SOYBEAN OIL  Mar 28 @BO8H  61.17        63.50  -0.62  60.55s  1:15P Jun 18
SOYBEAN OIL  May 28 @BO8K  60.65          -0.52  60.13s  1:15P Jun 18
SOYBEAN OIL  Jul 28 @BO8N  60.19  59.50  59.50  59.50  59.50  -0.41  59.78s  1:15P Jun 18
SOYBEAN OIL  Aug 28 @BO8Q  59.79          -0.41  59.38s  1:15P Jun 18
SOYBEAN OIL  Sep 28 @BO8U  59.45          -0.41  59.04s  1:15P Jun 18
SOYBEAN OIL  Oct 28 @BO8V  59.36          -0.47  58.89s  1:15P Jun 18
SOYBEAN OIL  Dec 28 @BO8Z  59.33          -0.51  58.82s  1:15P Jun 18
SOYBEAN OIL  Jul 29 @BO9N  59.22          -0.51  58.71s  1:15P Jun 18
SOYBEAN OIL  Oct 29 @BO9V  59.21          -0.51  58.70s  1:15P Jun 18
SOYBEAN OIL  Dec 29 @BO9Z  58.53          -0.51  58.02s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  69.70
Change:  -1.85
Bid:  69.90
Ask:  69.90
Today's High:  71.60
Today's Low:  68.00
Volume:  145,309
Open:  71.58
Settle:  69.69s
Prev:  71.54
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN