ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.72				67.88	0.00	67.72	1:15P Oct 09
SOYBEAN OIL Dec 26	@BO6Z	68.02	68.03	68.25	67.50	67.54	-0.48	68.02	7:48P Oct 11
SOYBEAN OIL Jan 27	@BO7F	68.23	68.23	68.46	67.74	67.80	-0.43	68.23	7:44P Oct 11
SOYBEAN OIL Mar 27	@BO7H	68.48	68.48	68.59	67.98	68.04	-0.44	68.48	7:47P Oct 11
SOYBEAN OIL May 27	@BO7K	68.69	68.69	68.69	68.21	68.26	-0.43	68.69	7:36P Oct 11
SOYBEAN OIL Jul 27	@BO7N	68.74	68.74	68.74	68.42	68.47	-0.27	68.74	7:01P Oct 11
SOYBEAN OIL Aug 27	@BO7Q	68.34	68.45	68.45	67.91	67.91	-0.43	68.34	7:07P Oct 11
SOYBEAN OIL Sep 27	@BO7U	67.85	67.46	67.46	67.46	67.46	-0.39	67.85	7:44P Oct 11
SOYBEAN OIL Oct 27	@BO7V	67.29				67.32	0.00	67.29	1:17P Oct 09
SOYBEAN OIL Dec 27	@BO7Z	67.05	66.69	66.69	66.69	66.69	-0.36	67.05	7:29P Oct 11
SOYBEAN OIL Jan 28	@BO8F	66.93				67.00	0.00	66.93	1:15P Oct 09
SOYBEAN OIL Mar 28	@BO8H	66.65				65.29	0.00	66.65	1:15P Oct 09
SOYBEAN OIL May 28	@BO8K	66.38				65.90	0.00	66.38	1:15P Oct 09
SOYBEAN OIL Jul 28	@BO8N	66.16				65.00	0.00	66.16	1:15P Oct 09
SOYBEAN OIL Aug 28	@BO8Q	65.67					0.00	65.67	1:15P Oct 09
SOYBEAN OIL Sep 28	@BO8U	65.17				64.01	0.00	65.17	1:15P Oct 09
SOYBEAN OIL Oct 28	@BO8V	64.75					0.00	64.75	1:15P Oct 09
SOYBEAN OIL Dec 28	@BO8Z	64.49				64.00	0.00	64.49	1:15P Oct 09
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.