Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.73  65.44  66.96  64.90  66.80  1.07  65.73  11:08A Mar 25
SOYBEAN OIL  Jul 26 @BO6N  65.67  65.28  66.85  64.86  66.68  1.01  65.67  11:08A Mar 25
SOYBEAN OIL  Aug 26 @BO6Q  64.97  64.60  66.10  64.21  65.96  0.99  64.97  11:08A Mar 25
SOYBEAN OIL  Sep 26 @BO6U  64.18  63.78  65.23  63.44  65.11  0.93  64.18  11:08A Mar 25
SOYBEAN OIL  Oct 26 @BO6V  63.32  63.00  64.29  62.60  64.18  0.86  63.32  11:08A Mar 25
SOYBEAN OIL  Dec 26 @BO6Z  62.87  62.50  63.81  62.16  63.70  0.83  62.87  11:08A Mar 25
SOYBEAN OIL  Jan 27 @BO7F  62.55  61.97  63.42  61.85  63.34  0.79  62.55  11:07A Mar 25
SOYBEAN OIL  Mar 27 @BO7H  61.91  61.38  62.73  61.21  62.68  0.77  61.91  11:07A Mar 25
SOYBEAN OIL  May 27 @BO7K  61.29  60.72  62.10  60.71  62.10  0.81  61.29  10:58A Mar 25
SOYBEAN OIL  Jul 27 @BO7N  60.62  60.03  61.44  60.03  61.44  0.82  60.62  10:58A Mar 25
SOYBEAN OIL  Aug 27 @BO7Q  59.71        58.70  0.00  59.71  1:15P Mar 24
SOYBEAN OIL  Sep 27 @BO7U  58.71        60.11  0.00  58.71  1:15P Mar 24
SOYBEAN OIL  Oct 27 @BO7V  57.70  58.21  58.21  58.21  58.21  0.51  57.70  9:52A Mar 25
SOYBEAN OIL  Dec 27 @BO7Z  57.30  57.73  57.73  57.60  57.60  0.30  57.30  9:54A Mar 25
SOYBEAN OIL  Jan 28 @BO8F  56.91          0.00  56.91  1:15P Mar 24
SOYBEAN OIL  Mar 28 @BO8H  56.56          0.00  56.56  1:15P Mar 24
SOYBEAN OIL  May 28 @BO8K  56.54          0.00  56.54  1:15P Mar 24
SOYBEAN OIL  Jul 28 @BO8N  56.30          0.00  56.30  1:15P Mar 24
SOYBEAN OIL  Aug 28 @BO8Q  55.99          0.00  55.99  1:15P Mar 24
SOYBEAN OIL  Sep 28 @BO8U  55.65          0.00  55.65  1:15P Mar 24
SOYBEAN OIL  Oct 28 @BO8V  55.80          0.00  55.80  1:15P Mar 24
SOYBEAN OIL  Dec 28 @BO8Z  55.77          0.00  55.77  1:15P Mar 24
SOYBEAN OIL  Jul 29 @BO9N  55.66          0.00  55.66  1:15P Mar 24
SOYBEAN OIL  Oct 29 @BO9V  55.65          0.00  55.65  1:15P Mar 24
SOYBEAN OIL  Dec 29 @BO9Z  54.97          0.00  54.97  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  66.80
Change:  1.07
Bid:  66.80
Ask:  66.81
Today's High:  66.96
Today's Low:  64.90
Volume:  88,200
Open:  65.44
Settle:  65.73
Prev:  65.73
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN