ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 26	@BO6N	76.29	76.60	76.72	73.61	74.14	-2.17	74.12s	1:19P Jun 05
SOYBEAN OIL Aug 26	@BO6Q	75.15	75.45	75.55	72.56	73.21	-2.02	73.13s	1:19P Jun 05
SOYBEAN OIL Sep 26	@BO6U	74.07	74.28	74.51	71.63	72.23	-1.87	72.20s	1:19P Jun 05
SOYBEAN OIL Oct 26	@BO6V	72.98	73.35	73.42	70.73	71.41	-1.64	71.34s	1:19P Jun 05
SOYBEAN OIL Dec 26	@BO6Z	72.25	72.46	72.68	70.13	70.84	-1.44	70.81s	1:19P Jun 05
SOYBEAN OIL Jan 27	@BO7F	71.78	72.10	72.19	69.73	70.47	-1.32	70.46s	1:19P Jun 05
SOYBEAN OIL Mar 27	@BO7H	71.34	71.48	71.75	69.32	70.10	-1.25	70.09s	1:19P Jun 05
SOYBEAN OIL May 27	@BO7K	70.82	70.93	71.18	68.82	69.61	-1.22	69.60s	1:19P Jun 05
SOYBEAN OIL Jul 27	@BO7N	70.16	70.37	70.40	68.22	68.97	-1.21	68.95s	1:17P Jun 05
SOYBEAN OIL Aug 27	@BO7Q	69.12	68.94	69.16	67.55	67.56	-1.17	67.95s	1:15P Jun 05
SOYBEAN OIL Sep 27	@BO7U	68.03				69.52	-1.13	66.90s	1:15P Jun 05
SOYBEAN OIL Oct 27	@BO7V	66.90				66.90	-1.10	65.80s	1:15P Jun 05
SOYBEAN OIL Dec 27	@BO7Z	66.19	65.84	65.88	64.29	64.29	-1.09	65.10s	1:15P Jun 05
SOYBEAN OIL Jan 28	@BO8F	65.64					-1.04	64.60s	1:15P Jun 05
SOYBEAN OIL Mar 28	@BO8H	64.93				63.50	-1.00	63.93s	1:15P Jun 05
SOYBEAN OIL May 28	@BO8K	64.31					-1.00	63.31s	1:15P Jun 05
SOYBEAN OIL Jul 28	@BO8N	63.73				63.50	-1.00	62.73s	1:15P Jun 05
SOYBEAN OIL Aug 28	@BO8Q	63.33					-1.00	62.33s	1:15P Jun 05
SOYBEAN OIL Sep 28	@BO8U	62.99					-1.00	61.99s	1:15P Jun 05
SOYBEAN OIL Oct 28	@BO8V	62.90					-1.00	61.90s	1:15P Jun 05
SOYBEAN OIL Dec 28	@BO8Z	62.87					-1.00	61.87s	1:15P Jun 05
SOYBEAN OIL Jul 29	@BO9N	62.76					-1.00	61.76s	1:15P Jun 05
SOYBEAN OIL Oct 29	@BO9V	62.75					-1.00	61.75s	1:15P Jun 05
SOYBEAN OIL Dec 29	@BO9Z	62.07					-1.00	61.07s	1:15P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:	CBOT
Last Trade:	74.14
Change:	-2.17
Bid:	74.20
Ask:	74.25
Today's High:	76.72
Today's Low:	73.61
Volume:	130,883
Open:	76.60
Settle:	74.12s
Prev:	76.29
Contract High:
Contract Low:
Updated:	Jun-05-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@BO6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.