ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.26	67.46	67.57	67.22	67.54	0.28	67.26	7:41P Sep 27
SOYBEAN OIL Dec 26	@BO6Z	67.84	68.00	68.18	67.79	68.14	0.30	67.84	7:44P Sep 27
SOYBEAN OIL Jan 27	@BO7F	68.05	68.02	68.37	68.00	68.32	0.27	68.05	7:36P Sep 27
SOYBEAN OIL Mar 27	@BO7H	68.26	68.34	68.60	68.22	68.55	0.29	68.26	7:44P Sep 27
SOYBEAN OIL May 27	@BO7K	68.43	68.53	68.74	68.38	68.71	0.28	68.43	7:25P Sep 27
SOYBEAN OIL Jul 27	@BO7N	68.41	68.50	68.65	68.35	68.63	0.22	68.41	7:31P Sep 27
SOYBEAN OIL Aug 27	@BO7Q	67.98	68.10	68.21	67.88	67.88	-0.10	67.98	7:04P Sep 27
SOYBEAN OIL Sep 27	@BO7U	67.50	67.62	67.62	67.62	67.62	0.12	67.50	7:00P Sep 27
SOYBEAN OIL Oct 27	@BO7V	66.96				66.97	0.00	66.96	1:15P Sep 25
SOYBEAN OIL Dec 27	@BO7Z	66.73				66.69	0.00	66.73	1:19P Sep 25
SOYBEAN OIL Jan 28	@BO8F	66.59				66.19	0.00	66.59	1:15P Sep 25
SOYBEAN OIL Mar 28	@BO8H	66.28				66.05	0.00	66.28	1:15P Sep 25
SOYBEAN OIL May 28	@BO8K	66.00					0.00	66.00	1:15P Sep 25
SOYBEAN OIL Jul 28	@BO8N	65.70				65.00	0.00	65.70	1:15P Sep 25
SOYBEAN OIL Aug 28	@BO8Q	65.17					0.00	65.17	1:15P Sep 25
SOYBEAN OIL Sep 28	@BO8U	64.63				64.01	0.00	64.63	1:15P Sep 25
SOYBEAN OIL Oct 28	@BO8V	64.21					0.00	64.21	1:15P Sep 25
SOYBEAN OIL Dec 28	@BO8Z	63.95				64.00	0.00	63.95	1:15P Sep 25
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.