ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	62.27				62.00	0.00	62.27	1:15P Mar 03
SOYBEAN OIL May 26	@BO6K	62.82	62.80	63.42	62.43	62.83	0.01	62.82	4:55A Mar 04
SOYBEAN OIL Jul 26	@BO6N	62.93	62.90	63.51	62.55	62.93	0.00	62.93	4:54A Mar 04
SOYBEAN OIL Aug 26	@BO6Q	62.32	62.27	62.85	61.92	62.27	-0.05	62.32	4:53A Mar 04
SOYBEAN OIL Sep 26	@BO6U	61.60	61.57	62.04	61.15	61.48	-0.12	61.60	4:48A Mar 04
SOYBEAN OIL Oct 26	@BO6V	60.84	60.55	61.22	60.32	60.56	-0.28	60.84	4:43A Mar 04
SOYBEAN OIL Dec 26	@BO6Z	60.46	60.33	60.83	59.90	60.31	-0.15	60.46	4:54A Mar 04
SOYBEAN OIL Jan 27	@BO7F	60.07	59.92	60.35	59.49	59.89	-0.18	60.07	4:38A Mar 04
SOYBEAN OIL Mar 27	@BO7H	59.39	59.24	59.66	58.80	59.11	-0.28	59.39	4:40A Mar 04
SOYBEAN OIL May 27	@BO7K	58.79	58.57	58.70	58.50	58.70	-0.09	58.79	1:05A Mar 04
SOYBEAN OIL Jul 27	@BO7N	58.21	57.95	58.20	57.71	57.71	-0.50	58.21	4:17A Mar 04
SOYBEAN OIL Aug 27	@BO7Q	57.40				57.50	0.00	57.40	1:15P Mar 03
SOYBEAN OIL Sep 27	@BO7U	56.61				55.94	0.00	56.61	1:15P Mar 03
SOYBEAN OIL Oct 27	@BO7V	55.82				55.56	0.00	55.82	1:15P Mar 03
SOYBEAN OIL Dec 27	@BO7Z	55.51	55.08	55.08	55.08	55.08	-0.43	55.51	11:35P Mar 03
SOYBEAN OIL Jan 28	@BO8F	55.17					0.00	55.17	1:15P Mar 03
SOYBEAN OIL Mar 28	@BO8H	55.10					0.00	55.10	1:15P Mar 03
SOYBEAN OIL May 28	@BO8K	55.08					0.00	55.08	1:15P Mar 03
SOYBEAN OIL Jul 28	@BO8N	54.83					0.00	54.83	1:15P Mar 03
SOYBEAN OIL Aug 28	@BO8Q	54.52					0.00	54.52	1:15P Mar 03
SOYBEAN OIL Sep 28	@BO8U	54.18					0.00	54.18	1:15P Mar 03
SOYBEAN OIL Oct 28	@BO8V	54.33					0.00	54.33	1:15P Mar 03
SOYBEAN OIL Dec 28	@BO8Z	54.30					0.00	54.30	1:15P Mar 03
SOYBEAN OIL Jul 29	@BO9N	54.19					0.00	54.19	1:15P Mar 03
SOYBEAN OIL Oct 29	@BO9V	54.18					0.00	54.18	1:15P Mar 03
SOYBEAN OIL Dec 29	@BO9Z	53.50					0.00	53.50	1:15P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	62.00
Change:
Bid:	62.24
Ask:	62.30
Today's High:
Today's Low:
Volume:	646
Open:
Settle:	62.27
Prev:	62.27
Contract High:
Contract Low:
Updated:	Mar-03-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.