Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'03  104'22  105'05  104'01  104'07  -0'28  105'03  10:30A Sep 25
US TREASURY ... Mar 27 @US7H  104'23  104'09  104'23  103'23  103'24  -0'31  104'23  10:15A Sep 25
US TREASURY ... Jun 27 @US7M  104'12            104'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'07
Change:  -0'28
Bid:  104'07
Ask:  104'08
Today's High:  105'05
Today's Low:  104'01
Volume:  955,975
Open:  104'22
Settle:  105'03
Prev:  105'03
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN