Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  131'25  131'12  133'09  131'06  133'07  1'14  131'25  7:03A Mar 24
US TREASURY ... Sep 23 @US3U  131'18        130'24    131'18   
US TREASURY ... Dec 23 @US3Z  130'17          0'26  131'11s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  133'07
Change:  1'14
Bid:  133'07
Ask:  133'08
Today's High:  133'09
Today's Low:  131'06
Volume:  371,247
Open:  131'12
Settle:  131'25
Prev:  131'25
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN