Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'09  118'13  118'18  118'12  118'16  0'07  118'09  12:23A Feb 27
US TREASURY ... Jun 26 @US6M  117'28  118'00  118'05  117'31  118'03  0'07  117'28  12:23A Feb 27
US TREASURY ... Sep 26 @US6U  117'14        117'13    117'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  118'16
Change:  0'07
Bid:  118'16
Ask:  118'17
Today's High:  118'18
Today's Low:  118'12
Volume:  132,826
Open:  118'13
Settle:  118'09
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN