Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'12.0  104'16.5  104'16.5  104'16.5  104'16.5  0'04.5  104'12.0  1:30A Sep 21
5 YR US TREA... Dec 26 @FV6Z  104'05.8  104'03.8  104'13.0  104'03.5  104'08.8  0'03.0  104'05.8  8:46A Sep 21
5 YR US TREA... Mar 27 @FV7H  104'02.0        104'10.5    104'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'16.5
Change:  0'04.5
Bid:  104'14.8
Ask:  104'15.8
Today's High:  104'16.5
Today's Low:  104'16.5
Volume:  2,220
Open:  104'16.5
Settle:  104'12.0
Prev:  104'12.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN