Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'05.8  107'31.0  108'00.8  107'29.8  108'00.3  -0'05.5  108'05.8  7:54P Apr 12
5 YR US TREA... Sep 26 @FV6U  108'05.0        108'08.5    108'05.0   
5 YR US TREA... Dec 26 @FV6Z  108'07.5          -0'03.3  108'04.3s  2:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'00.3
Change:  -0'05.5
Bid:  108'00.3
Ask:  108'00.5
Today's High:  108'00.8
Today's Low:  107'29.8
Volume:  939,178
Open:  107'31.0
Settle:  108'05.8
Prev:  108'05.8
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN