Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  107'26.0        107'26.0    107'26.0   
5 YR US TREA... Jun 26 @FV6M  107'23.0  107'28.5  108'01.0  107'28.0  107'30.3  0'07.3  107'23.0  2:50A Mar 25
5 YR US TREA... Sep 26 @FV6U  107'22.3        107'28.0    107'22.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  107'26.0
Change: 
Bid:  107'30.3
Ask:  108'09.5
Today's High: 
Today's Low: 
Volume:  507
Open: 
Settle:  107'26.0
Prev:  107'26.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN