Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21400.25  21389.00  21567.25  21317.50  21402.00  1.75  21400.25  12:07P Jan 16
E-MINI NASDA... Jun 25 @NQ5M  21634.25  21640.50  21796.25  21557.00  21637.25  3.00  21634.25  12:05P Jan 16
E-MINI NASDA... Sep 25 @NQ5U  21849.75  21849.00  21849.00  21849.00  21849.00  -0.75  21849.75  10:25A Jan 16
E-MINI NASDA... Dec 25 @NQ5Z  22065.75        21439.75    22065.75   
E-MINI NASDA... Mar 26 @NQ6H  22301.75            22301.75   
E-MINI NASDA... Jun 26 @NQ6M  22013.75          483.75  22497.50s  3:00P Jan 15
E-MINI NASDA... Dec 26 @NQ6Z  22464.00        16230.00  483.75  22947.75s  3:00P Jan 15
E-MINI NASDA... Dec 27 @NQ7Z  22818.00          483.75  23301.75s  3:00P Jan 15
E-MINI NASDA... Dec 28 @NQ8Z  23172.00          483.75  23655.75s  3:00P Jan 15
E-MINI NASDA... Dec 29 @NQ9Z  23372.00          483.75  23855.75s  3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21395.25
Change:  - 5.00
Bid:  21395.25
Ask:  21395.75
Today's High:  21567.25
Today's Low:  21317.50
Volume:  551,806
Open:  21389.00
Settle:  21400.25
Prev:  21400.25
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN