Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25391.25  25411.50  25670.00  25324.75  25594.50  203.25  25606.00  3:19P Dec 02
E-MINI NASDA... Mar 26 @NQ6H  25641.75  25670.50  25925.50  25582.00  25847.00  205.25  25859.00  3:09P Dec 02
E-MINI NASDA... Jun 26 @NQ6M  25860.50  25819.00  26105.00  25819.00  26075.00  215.00  26075.50  3:00P Dec 02
E-MINI NASDA... Sep 26 @NQ6U  26076.50        26805.00  215.00  26291.50  3:00P Dec 02
E-MINI NASDA... Dec 26 @NQ6Z  26291.50        25884.75  215.00  26506.50  3:00P Dec 02
E-MINI NASDA... Mar 27 @NQ7H  26529.50          215.00  26744.50  3:00P Dec 02
E-MINI NASDA... Dec 27 @NQ7Z  27191.00        26300.00  215.00  27406.00  3:00P Dec 02
E-MINI NASDA... Dec 28 @NQ8Z  28090.50          215.00  28305.50  3:00P Dec 02
E-MINI NASDA... Dec 29 @NQ9Z  28990.50        24600.00  215.00  29205.50  3:00P Dec 02
E-MINI NASDA... Dec 30 @NQ0Z  29890.50          215.00  30105.50  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25594.50
Change:  203.25
Bid:  25594.25
Ask:  25594.75
Today's High:  25670.00
Today's Low:  25324.75
Volume:  546,221
Open:  25411.50
Settle:  25606.00
Prev:  25391.25
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN