Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30653.50  30662.75  30701.25  29577.25  29731.50  -922.00  29666.00  3:30P Jun 23
E-MINI NASDA... Dec 26 @NQ6Z  30977.75  30969.75  31011.75  29911.75  30027.25  -950.50  29978.75  3:19P Jun 23
E-MINI NASDA... Mar 27 @NQ7H  31329.75        30280.00  -1007.00  30322.75  3:00P Jun 23
E-MINI NASDA... Jun 27 @NQ7M  31650.00        30326.50  -999.75  30650.25  3:00P Jun 23
E-MINI NASDA... Sep 27 @NQ7U  31852.50          -1007.00  30845.50  3:00P Jun 23
E-MINI NASDA... Dec 27 @NQ7Z  32097.00        26300.00  -1007.00  31090.00  3:00P Jun 23
E-MINI NASDA... Jun 28 @NQ8M  32563.75          -1007.00  31556.75  3:00P Jun 23
E-MINI NASDA... Dec 28 @NQ8Z  33006.25          -1007.00  31999.25  3:00P Jun 23
E-MINI NASDA... Jun 29 @NQ9M  33459.25          -1007.00  32452.25  3:00P Jun 23
E-MINI NASDA... Dec 29 @NQ9Z  33947.50        24600.00  -1007.00  32940.50  3:00P Jun 23
E-MINI NASDA... Dec 30 @NQ0Z  34852.00          -1007.00  33845.00  3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29731.50
Change:  - 922.00
Bid:  29731.25
Ask:  29732.25
Today's High:  30701.25
Today's Low:  29577.25
Volume:  695,315
Open:  30662.75
Settle:  29666.00
Prev:  30653.50
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN