Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25658.25  25605.00  25763.50  25540.25  25755.25  97.00  25658.25  9:31A Jan 23
E-MINI NASDA... Jun 26 @NQ6M  25889.75  25825.00  25994.00  25773.00  25968.00  78.25  25889.75  9:27A Jan 23
E-MINI NASDA... Sep 26 @NQ6U  26114.00        26147.00    26114.00   
E-MINI NASDA... Dec 26 @NQ6Z  26329.00        25884.75    26329.00   
E-MINI NASDA... Mar 27 @NQ7H  26566.00            26566.00   
E-MINI NASDA... Jun 27 @NQ7M  26613.75          189.25  26803.00s  3:00P Jan 22
E-MINI NASDA... Dec 27 @NQ7Z  27088.00        26300.00  189.25  27277.25s  3:00P Jan 22
E-MINI NASDA... Dec 28 @NQ8Z  28036.25          189.25  28225.50s  3:00P Jan 22
E-MINI NASDA... Dec 29 @NQ9Z  29002.75        24600.00  189.25  29192.00s  3:00P Jan 22
E-MINI NASDA... Dec 30 @NQ0Z  29951.00          189.25  30140.25s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25755.25
Change:  97.00
Bid:  25755.50
Ask:  25756.00
Today's High:  25763.50
Today's Low:  25540.25
Volume:  533,607
Open:  25605.00
Settle:  25658.25
Prev:  25658.25
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN