ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	523'2	523'2	541'2	523'0	535'4	12'2	523'2	1:07P Jan 28
WHEAT May 26	@W6K	532'6	532'6	549'2	532'2	544'0	11'2	532'6	1:07P Jan 28
WHEAT Jul 26	@W6N	544'0	544'4	559'2	543'6	554'4	10'4	544'0	1:06P Jan 28
WHEAT Sep 26	@W6U	558'0	558'4	572'4	557'4	568'2	10'2	558'0	1:07P Jan 28
WHEAT Dec 26	@W6Z	577'0	577'6	591'0	577'4	586'6	9'6	577'0	1:06P Jan 28
WHEAT Mar 27	@W7H	593'4	594'4	606'4	593'6	602'6	9'2	593'4	1:04P Jan 28
WHEAT May 27	@W7K	602'2	604'6	613'6	604'6	610'2	8'0	602'2	12:54P Jan 28
WHEAT Jul 27	@W7N	601'6	604'0	611'4	604'0	609'6	8'0	601'6	1:05P Jan 28
WHEAT Sep 27	@W7U	610'4				600'0	0'0	610'4	1:15P Jan 27
WHEAT Dec 27	@W7Z	625'6	630'0	630'0	630'0	630'0	4'2	625'6	12:54P Jan 28
WHEAT Mar 28	@W8H	638'4					0'0	638'4	1:15P Jan 27
WHEAT May 28	@W8K	644'2					0'0	644'2	1:15P Jan 27
WHEAT Jul 28	@W8N	633'2				619'0	0'0	633'2	1:15P Jan 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	532'6	533'0	548'4	531'2	541'4	8'6	532'6	1:07P Jan 28
KC HRW WHEAT May 26	@KW6K	542'6	542'4	558'2	541'2	552'2	9'4	542'6	1:07P Jan 28
KC HRW WHEAT Jul 26	@KW6N	555'0	554'6	569'6	553'6	564'6	9'6	555'0	1:06P Jan 28
KC HRW WHEAT Sep 26	@KW6U	569'6	570'4	584'0	570'4	579'4	9'6	569'6	12:57P Jan 28
KC HRW WHEAT Dec 26	@KW6Z	590'2	592'0	603'6	592'0	599'4	9'2	590'2	12:57P Jan 28
KC HRW WHEAT Mar 27	@KW7H	606'4	615'0	619'0	615'0	615'6	9'2	606'4	12:54P Jan 28
KC HRW WHEAT May 27	@KW7K	613'6	613'4	613'4	613'4	613'4	0'6	614'4s	1:15P Jan 27
KC HRW WHEAT Jul 27	@KW7N	612'4	617'0	623'6	617'0	619'6	7'2	612'4	12:11P Jan 28
KC HRW WHEAT Sep 27	@KW7U	619'4	627'0	627'0	627'0	627'0	7'4	619'4	8:32A Jan 28
KC HRW WHEAT Dec 27	@KW7Z	634'6	640'0	640'0	640'0	640'0	5'2	634'6	9:05A Jan 28
KC HRW WHEAT Mar 28	@KW8H	644'0				642'0	0'0	644'0s	1:15P Jan 27
KC HRW WHEAT May 28	@KW8K	640'6					0'0	640'6s	1:15P Jan 27
KC HRW WHEAT Jul 28	@KW8N	628'4					0'0	628'4s	1:15P Jan 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7175	5.7025	5.8050	5.7000	5.7425	0.0250	5.7175	1:07P Jan 28
HARD RED SPR... May 26	@MW6K	5.8375	5.8200	5.9300	5.8200	5.8675	0.0300	5.8375	1:07P Jan 28
HARD RED SPR... Jul 26	@MW6N	5.9550	5.9525	6.0450	5.9525	5.9850	0.0300	5.9550	1:07P Jan 28
HARD RED SPR... Sep 26	@MW6U	6.1250	6.1150	6.2000	6.1150	6.1600	0.0350	6.1250	12:54P Jan 28
HARD RED SPR... Dec 26	@MW6Z	6.3150	6.3000	6.3775	6.3000	6.3050	-0.0100	6.3150	1:01P Jan 28
HARD RED SPR... Mar 27	@MW7H	6.4475	6.4500	6.4900	6.4500	6.4600	0.0125	6.4475	10:40A Jan 28
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	535'4
Change:	12'2
Bid:	535'2
Ask:	535'4
Today's High:	541'2
Today's Low:	523'0
Volume:	62,546
Open:	523'2
Settle:	523'2
Prev:	523'2
Contract High:
Contract Low:
Updated:	Jan-28-2026 1:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.