ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	711'2	712'6	712'6	712'6	712'6	1'4	711'2	7:34P Sep 09
WHEAT Dec 26	@W6Z	728'6	729'0	731'4	723'2	729'2	0'4	728'6	5:26A Sep 10
WHEAT Mar 27	@W7H	744'2	744'6	747'0	739'2	744'6	0'4	744'2	5:25A Sep 10
WHEAT May 27	@W7K	751'6	752'4	754'4	747'2	752'4	0'6	751'6	5:24A Sep 10
WHEAT Jul 27	@W7N	746'2	748'0	749'6	742'6	747'4	1'2	746'2	5:25A Sep 10
WHEAT Sep 27	@W7U	748'2	748'4	751'6	745'2	749'2	1'0	748'2	5:24A Sep 10
WHEAT Dec 27	@W7Z	754'4	753'6	756'2	752'6	755'0	0'4	754'4	5:24A Sep 10
WHEAT Mar 28	@W8H	757'2				758'0	0'0	757'2	1:15P Sep 09
WHEAT May 28	@W8K	752'0				782'0	0'0	752'0	1:15P Sep 09
WHEAT Jul 28	@W8N	731'6	730'6	730'6	728'2	728'2	-3'4	731'6	7:00P Sep 09
WHEAT Sep 28	@W8U	736'2				745'4	0'0	736'2	1:15P Sep 09
WHEAT Dec 28	@W8Z	748'0				753'0	0'0	748'0	1:15P Sep 09
WHEAT Mar 29	@W9H	753'0				770'0	0'0	753'0	1:15P Sep 09
WHEAT May 29	@W9K	743'4				752'0	0'0	743'4	1:15P Sep 09
WHEAT Jul 29	@W9N	708'2				744'0	0'0	708'2	1:15P Sep 09
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	804'6	805'0	805'0	802'0	802'0	-13'0	791'6s	1:15P Sep 09
KC HRW WHEAT Dec 26	@KW6Z	806'2	806'4	808'6	798'4	804'0	-2'2	806'2	5:25A Sep 10
KC HRW WHEAT Mar 27	@KW7H	819'0	819'6	821'4	811'4	817'2	-1'6	819'0	5:24A Sep 10
KC HRW WHEAT May 27	@KW7K	822'4	824'0	824'0	816'0	821'2	-1'2	822'4	5:24A Sep 10
KC HRW WHEAT Jul 27	@KW7N	808'4	810'0	810'4	804'4	807'4	-1'0	808'4	5:25A Sep 10
KC HRW WHEAT Sep 27	@KW7U	805'4	805'2	808'6	802'0	806'6	1'2	805'4	3:51A Sep 10
KC HRW WHEAT Dec 27	@KW7Z	808'4	813'0	813'0	813'0	813'0	4'4	808'4	7:00P Sep 09
KC HRW WHEAT Mar 28	@KW8H	819'6				822'4	-13'4	806'2s	1:15P Sep 09
KC HRW WHEAT May 28	@KW8K	807'6					-13'6	794'0s	1:15P Sep 09
KC HRW WHEAT Jul 28	@KW8N	770'4	760'0	760'0	760'0	760'0	-14'4	756'0s	1:15P Sep 09
KC HRW WHEAT Sep 28	@KW8U	760'0				780'0	-14'4	745'4s	1:15P Sep 09
KC HRW WHEAT Dec 28	@KW8Z	771'6					-15'4	756'2s	1:15P Sep 09
KC HRW WHEAT Mar 29	@KW9H	780'2					-15'4	764'6s	1:15P Sep 09
KC HRW WHEAT May 29	@KW9K	776'0					-15'4	760'4s	1:15P Sep 09
KC HRW WHEAT Jul 29	@KW9N	737'6					-15'4	722'2s	1:15P Sep 09
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2900	7.3800	7.3800	7.3800	7.3800	-0.0200	7.2700s	1:30P Sep 09
HARD RED SPR... Dec 26	@MW6Z	7.4800	7.4800	7.5500	7.4700	7.4950	0.0150	7.4800	5:24A Sep 10
HARD RED SPR... Mar 27	@MW7H	7.6625	7.6600	7.6825	7.6600	7.6725	0.0100	7.6625	4:13A Sep 10
HARD RED SPR... May 27	@MW7K	7.8175	7.8350	7.9600	7.7625	7.7625	-0.0525	7.7650s	1:30P Sep 09
HARD RED SPR... Jul 27	@MW7N	7.8325	7.8275	7.9825	7.7725	7.7800	-0.0550	7.7775s	1:30P Sep 09
HARD RED SPR... Sep 27	@MW7U	7.7075	7.7200	7.7900	7.4025	7.6375	-0.0750	7.6325s	1:30P Sep 09
HARD RED SPR... Dec 27	@MW7Z	7.7475	7.7200	7.8000	7.4550	7.6600	-0.0925	7.6550s	1:30P Sep 09
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	712'6
Change:	1'4
Bid:	709'0
Ask:	715'0
Today's High:	712'6
Today's Low:	712'6
Volume:	132
Open:	712'6
Settle:	711'2
Prev:	711'2
Contract High:
Contract Low:
Updated:	Sep-09-2026 7:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.