ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'6	673'6	678'0	671'4	671'6	-3'0	674'6	1:06A Aug 18
WHEAT Dec 26	@W6Z	689'2	687'6	692'6	686'4	687'2	-2'0	689'2	1:10A Aug 18
WHEAT Mar 27	@W7H	705'2	704'6	708'2	702'4	703'2	-2'0	705'2	1:09A Aug 18
WHEAT May 27	@W7K	712'2	712'4	715'2	709'6	710'4	-1'6	712'2	1:08A Aug 18
WHEAT Jul 27	@W7N	710'6	709'0	713'4	709'0	709'6	-1'0	710'6	1:09A Aug 18
WHEAT Sep 27	@W7U	717'0	719'2	719'2	716'0	716'0	-1'0	717'0	12:47A Aug 18
WHEAT Dec 27	@W7Z	728'4	729'0	729'4	728'4	728'6	0'2	728'4	12:23A Aug 18
WHEAT Mar 28	@W8H	735'2	735'0	735'0	735'0	735'0	-0'2	735'2	7:00P Aug 17
WHEAT May 28	@W8K	733'2				738'4	0'0	733'2	1:15P Aug 17
WHEAT Jul 28	@W8N	715'2				711'0	0'0	715'2	1:15P Aug 17
WHEAT Sep 28	@W8U	720'2				720'0	0'0	720'2	1:15P Aug 17
WHEAT Dec 28	@W8Z	731'0				709'0	0'0	731'0	1:15P Aug 17
WHEAT Mar 29	@W9H	741'6					0'0	741'6	1:15P Aug 17
WHEAT May 29	@W9K	732'2					0'0	732'2	1:15P Aug 17
WHEAT Jul 29	@W9N	718'4				726'0	0'0	718'4	1:15P Aug 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	758'6	758'4	761'4	754'6	755'2	-3'4	758'6	1:09A Aug 18
KC HRW WHEAT Dec 26	@KW6Z	771'6	771'0	774'2	767'2	768'2	-3'4	771'6	1:10A Aug 18
KC HRW WHEAT Mar 27	@KW7H	783'0	782'6	785'2	779'0	779'0	-4'0	783'0	1:07A Aug 18
KC HRW WHEAT May 27	@KW7K	786'4	788'0	788'0	782'2	782'4	-4'0	786'4	1:08A Aug 18
KC HRW WHEAT Jul 27	@KW7N	782'2	781'2	784'0	778'6	779'0	-3'2	782'2	1:08A Aug 18
KC HRW WHEAT Sep 27	@KW7U	784'4	783'4	785'4	783'4	783'6	-0'6	784'4	10:54P Aug 17
KC HRW WHEAT Dec 27	@KW7Z	792'6	791'6	791'6	790'0	790'0	-2'6	792'6	12:41A Aug 18
KC HRW WHEAT Mar 28	@KW8H	794'4				790'0	1'0	795'4s	1:15P Aug 17
KC HRW WHEAT May 28	@KW8K	788'0					1'0	789'0s	1:15P Aug 17
KC HRW WHEAT Jul 28	@KW8N	763'4				760'0	1'0	764'4s	1:15P Aug 17
KC HRW WHEAT Sep 28	@KW8U	760'6				750'0	1'0	761'6s	1:15P Aug 17
KC HRW WHEAT Dec 28	@KW8Z	772'4					1'0	773'4s	1:15P Aug 17
KC HRW WHEAT Mar 29	@KW9H	781'0					1'0	782'0s	1:15P Aug 17
KC HRW WHEAT May 29	@KW9K	776'6					1'0	777'6s	1:15P Aug 17
KC HRW WHEAT Jul 29	@KW9N	749'6					1'0	750'6s	1:15P Aug 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7500	6.7500	6.7700	6.7400	6.7575	0.0075	6.7500	11:05P Aug 17
HARD RED SPR... Dec 26	@MW6Z	7.0300	7.0350	7.0650	7.0025	7.0250	-0.0050	7.0300	12:47A Aug 18
HARD RED SPR... Mar 27	@MW7H	7.2150	7.2100	7.2275	7.2100	7.2100	-0.0050	7.2150	12:47A Aug 18
HARD RED SPR... May 27	@MW7K	7.3425	7.3225	7.3500	7.2500	7.3350	-0.0125	7.3300s	1:30P Aug 17
HARD RED SPR... Jul 27	@MW7N	7.4075	7.4625	7.4625	7.3125	7.4200	0.0025	7.4100s	1:30P Aug 17
HARD RED SPR... Sep 27	@MW7U	7.3575	7.3675	7.4625	7.3675	7.4400	0.0550	7.4125s	1:30P Aug 17
HARD RED SPR... Dec 27	@MW7Z	7.4025	7.4950	7.5000	7.4950	7.5000	0.0925	7.4950s	1:30P Aug 17
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	671'6
Change:	-3'0
Bid:	672'2
Ask:	672'4
Today's High:	678'0
Today's Low:	671'4
Volume:	57,229
Open:	673'6
Settle:	674'6
Prev:	674'6
Contract High:
Contract Low:
Updated:	Aug-18-2026 1:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.