ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	631'2	631'0	636'0	628'4	635'2	4'0	631'2	3:09A Aug 07
WHEAT Dec 26	@W6Z	650'4	650'0	654'6	647'6	654'2	3'6	650'4	3:09A Aug 07
WHEAT Mar 27	@W7H	667'2	667'2	671'4	664'4	671'0	3'6	667'2	3:09A Aug 07
WHEAT May 27	@W7K	676'0	675'0	680'0	673'6	678'6	2'6	676'0	2:59A Aug 07
WHEAT Jul 27	@W7N	677'2	675'4	680'6	674'2	679'2	2'0	677'2	2:59A Aug 07
WHEAT Sep 27	@W7U	685'2	681'6	686'6	681'6	686'6	1'4	685'2	2:33A Aug 07
WHEAT Dec 27	@W7Z	698'2	696'4	698'2	694'2	698'2	0'0	698'2	1:48A Aug 07
WHEAT Mar 28	@W8H	706'6				700'6	0'0	706'6	1:15P Aug 06
WHEAT May 28	@W8K	707'0				706'6	0'0	707'0	1:15P Aug 06
WHEAT Jul 28	@W8N	691'4				682'0	0'0	691'4	1:15P Aug 06
WHEAT Sep 28	@W8U	697'2				696'2	0'0	697'2	1:15P Aug 06
WHEAT Dec 28	@W8Z	708'2				709'0	0'0	708'2	1:15P Aug 06
WHEAT Mar 29	@W9H	719'0					0'0	719'0	1:15P Aug 06
WHEAT May 29	@W9K	709'4					0'0	709'4	1:15P Aug 06
WHEAT Jul 29	@W9N	695'6				726'0	0'0	695'6	1:15P Aug 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	699'6	700'0	704'6	696'4	704'0	4'2	699'6	3:08A Aug 07
KC HRW WHEAT Dec 26	@KW6Z	717'4	718'4	722'6	715'0	722'0	4'4	717'4	3:09A Aug 07
KC HRW WHEAT Mar 27	@KW7H	730'4	730'4	735'2	727'6	734'6	4'2	730'4	2:53A Aug 07
KC HRW WHEAT May 27	@KW7K	736'4	735'0	741'4	734'2	740'2	3'6	736'4	3:02A Aug 07
KC HRW WHEAT Jul 27	@KW7N	736'0	734'2	740'0	733'0	739'2	3'2	736'0	2:57A Aug 07
KC HRW WHEAT Sep 27	@KW7U	742'2	739'6	739'6	734'6	739'2	-3'0	742'2	7:00P Aug 06
KC HRW WHEAT Dec 27	@KW7Z	753'2	749'0	752'0	749'0	752'0	-1'2	753'2	7:00P Aug 06
KC HRW WHEAT Mar 28	@KW8H	764'6				757'0	-6'0	758'6s	1:15P Aug 06
KC HRW WHEAT May 28	@KW8K	760'0					-4'6	755'2s	1:15P Aug 06
KC HRW WHEAT Jul 28	@KW8N	738'0				740'0	-3'2	734'6s	1:15P Aug 06
KC HRW WHEAT Sep 28	@KW8U	735'2				750'0	-3'2	732'0s	1:15P Aug 06
KC HRW WHEAT Dec 28	@KW8Z	747'0					-3'2	743'6s	1:15P Aug 06
KC HRW WHEAT Mar 29	@KW9H	755'4					-3'2	752'2s	1:15P Aug 06
KC HRW WHEAT May 29	@KW9K	751'2					-3'2	748'0s	1:15P Aug 06
KC HRW WHEAT Jul 29	@KW9N	724'2					-3'2	721'0s	1:15P Aug 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7100	6.7000	6.7350	6.6950	6.7225	0.0125	6.7100	3:06A Aug 07
HARD RED SPR... Dec 26	@MW6Z	6.9425	6.9400	6.9775	6.9300	6.9600	0.0175	6.9425	3:06A Aug 07
HARD RED SPR... Mar 27	@MW7H	7.1100	7.1000	7.1100	7.1000	7.1100	0.0000	7.1100	7:19P Aug 06
HARD RED SPR... May 27	@MW7K	7.3625	7.3400	7.3950	7.1875	7.2125	-0.1475	7.2150s	1:30P Aug 06
HARD RED SPR... Jul 27	@MW7N	7.3850	7.2900	7.2900	7.2225	7.2500	-0.1375	7.2475s	1:30P Aug 06
HARD RED SPR... Sep 27	@MW7U	7.3150				7.2975	-0.1625	7.1525s	1:30P Aug 06
HARD RED SPR... Dec 27	@MW7Z	7.3500				7.3600	-0.1625	7.1875s	1:30P Aug 06
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	634'4
Change:	3'2
Bid:	634'4
Ask:	634'6
Today's High:	636'0
Today's Low:	628'4
Volume:	81,658
Open:	631'0
Settle:	631'2
Prev:	631'2
Contract High:
Contract Low:
Updated:	Aug-07-2026 3:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.