ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	742'6	739'4	740'0	737'4	738'6	-4'0	742'6	7:04P Aug 27
WHEAT Dec 26	@W6Z	760'6	758'2	759'2	754'6	757'4	-3'2	760'6	7:04P Aug 27
WHEAT Mar 27	@W7H	776'0	773'4	774'4	771'0	772'6	-3'2	776'0	7:04P Aug 27
WHEAT May 27	@W7K	781'4	778'6	779'0	776'4	778'4	-3'0	781'4	7:04P Aug 27
WHEAT Jul 27	@W7N	773'0	769'4	770'0	765'6	767'6	-5'2	773'0	7:01P Aug 27
WHEAT Sep 27	@W7U	774'4	770'2	771'4	767'4	769'6	-4'6	774'4	7:02P Aug 27
WHEAT Dec 27	@W7Z	781'2	775'4	776'2	775'4	776'0	-5'2	781'2	7:01P Aug 27
WHEAT Mar 28	@W8H	783'2	778'4	778'4	778'4	778'4	-4'6	783'2	7:00P Aug 27
WHEAT May 28	@W8K	778'4				769'0	0'0	778'4	1:15P Aug 27
WHEAT Jul 28	@W8N	757'2				757'0	0'0	757'2	1:15P Aug 27
WHEAT Sep 28	@W8U	761'6				758'0	0'0	761'6	1:15P Aug 27
WHEAT Dec 28	@W8Z	773'2				774'2	0'0	773'2	1:15P Aug 27
WHEAT Mar 29	@W9H	776'4				770'0	0'0	776'4	1:15P Aug 27
WHEAT May 29	@W9K	767'0				752'0	0'0	767'0	1:15P Aug 27
WHEAT Jul 29	@W9N	743'6				738'0	0'0	743'6	1:15P Aug 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	803'4	799'0	802'6	798'4	801'6	-1'6	803'4	7:04P Aug 27
KC HRW WHEAT Dec 26	@KW6Z	822'0	821'2	821'2	816'2	819'6	-2'2	822'0	7:04P Aug 27
KC HRW WHEAT Mar 27	@KW7H	834'6	833'2	833'4	828'6	832'0	-2'6	834'6	7:04P Aug 27
KC HRW WHEAT May 27	@KW7K	838'6	834'4	836'2	834'4	835'6	-3'0	838'6	7:03P Aug 27
KC HRW WHEAT Jul 27	@KW7N	829'6	828'6	828'6	823'4	826'4	-3'2	829'6	7:04P Aug 27
KC HRW WHEAT Sep 27	@KW7U	829'0	827'0	827'0	825'4	825'4	-3'4	829'0	7:02P Aug 27
KC HRW WHEAT Dec 27	@KW7Z	833'4	830'0	830'0	830'0	830'0	-3'4	833'4	7:02P Aug 27
KC HRW WHEAT Mar 28	@KW8H	821'4	825'0	828'0	824'6	827'0	10'2	831'6s	1:15P Aug 27
KC HRW WHEAT May 28	@KW8K	812'0					7'4	819'4s	1:15P Aug 27
KC HRW WHEAT Jul 28	@KW8N	777'4	780'0	780'0	777'0	780'0	3'2	780'6s	1:15P Aug 27
KC HRW WHEAT Sep 28	@KW8U	774'6				750'0	3'2	778'0s	1:15P Aug 27
KC HRW WHEAT Dec 28	@KW8Z	786'4					2'4	789'0s	1:15P Aug 27
KC HRW WHEAT Mar 29	@KW9H	795'0					2'4	797'4s	1:15P Aug 27
KC HRW WHEAT May 29	@KW9K	790'6					2'4	793'2s	1:15P Aug 27
KC HRW WHEAT Jul 29	@KW9N	763'6					2'4	766'2s	1:15P Aug 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.3275	7.2575	7.2750	7.2575	7.2750	-0.0525	7.3275	7:00P Aug 27
HARD RED SPR... Dec 26	@MW6Z	7.5775	7.5400	7.5700	7.5050	7.5150	-0.0625	7.5775	7:04P Aug 27
HARD RED SPR... Mar 27	@MW7H	7.7575	7.7200	7.7400	7.6275	7.7400	-0.0175	7.7575	7:01P Aug 27
HARD RED SPR... May 27	@MW7K	7.7700	7.7350	7.8725	7.6975	7.8375	0.0925	7.8625s	1:30P Aug 27
HARD RED SPR... Jul 27	@MW7N	7.7875	7.7875	7.9225	7.7850	7.8625	0.1125	7.9000s	1:30P Aug 27
HARD RED SPR... Sep 27	@MW7U	7.6650	7.3475	7.7500	7.3475	7.7100	0.0575	7.7225s	1:30P Aug 27
HARD RED SPR... Dec 27	@MW7Z	7.7225	7.3975	7.8100	7.3975	7.7975	0.0775	7.8000s	1:30P Aug 27
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	738'6
Change:	-4'0
Bid:	738'6
Ask:	739'2
Today's High:	740'0
Today's Low:	737'4
Volume:	31,244
Open:	739'4
Settle:	742'6
Prev:	742'6
Contract High:
Contract Low:
Updated:	Aug-27-2026 7:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.