ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'0	673'0	678'6	665'2	677'0	3'0	674'0	12:29P Jul 21
WHEAT Dec 26	@W6Z	691'4	690'4	696'4	683'2	695'0	3'4	691'4	12:29P Jul 21
WHEAT Mar 27	@W7H	706'6	705'4	712'0	699'2	711'0	4'2	706'6	12:29P Jul 21
WHEAT May 27	@W7K	713'4	712'2	719'4	707'2	718'2	4'6	713'4	12:29P Jul 21
WHEAT Jul 27	@W7N	711'2	708'6	718'0	706'4	717'0	5'6	711'2	12:29P Jul 21
WHEAT Sep 27	@W7U	717'2	714'4	724'4	713'0	724'4	7'2	717'2	12:23P Jul 21
WHEAT Dec 27	@W7Z	728'0	725'0	735'2	724'4	735'2	7'2	728'0	12:22P Jul 21
WHEAT Mar 28	@W8H	734'2	735'0	739'4	734'2	739'4	5'2	734'2	11:57A Jul 21
WHEAT May 28	@W8K	732'0	738'6	738'6	738'6	738'6	6'6	732'0	11:37A Jul 21
WHEAT Jul 28	@W8N	709'6	714'0	716'4	705'2	714'2	4'4	709'6	12:28P Jul 21
WHEAT Sep 28	@W8U	715'4				718'0	0'0	715'4	1:15P Jul 20
WHEAT Dec 28	@W8Z	729'0				742'2	0'0	729'0	1:15P Jul 20
WHEAT Mar 29	@W9H	739'6					0'0	739'6	1:15P Jul 20
WHEAT May 29	@W9K	742'0					0'0	742'0	1:15P Jul 20
WHEAT Jul 29	@W9N	724'0				726'0	0'0	724'0	1:15P Jul 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	723'6	723'6	733'0	717'4	731'4	7'6	723'6	12:30P Jul 21
KC HRW WHEAT Dec 26	@KW6Z	739'0	739'0	749'2	733'4	748'0	9'0	739'0	12:30P Jul 21
KC HRW WHEAT Mar 27	@KW7H	751'2	749'6	762'0	746'0	760'6	9'4	751'2	12:29P Jul 21
KC HRW WHEAT May 27	@KW7K	756'4	755'0	768'0	752'4	766'6	10'2	756'4	12:29P Jul 21
KC HRW WHEAT Jul 27	@KW7N	754'0	752'2	765'2	751'4	765'2	11'2	754'0	12:23P Jul 21
KC HRW WHEAT Sep 27	@KW7U	758'2	760'6	770'0	760'4	770'0	11'6	758'2	12:23P Jul 21
KC HRW WHEAT Dec 27	@KW7Z	767'6	772'0	775'2	770'2	774'4	6'6	767'6	11:16A Jul 21
KC HRW WHEAT Mar 28	@KW8H	772'2	774'4	774'4	774'4	774'4	2'2	772'2	9:23A Jul 21
KC HRW WHEAT May 28	@KW8K	772'0					-4'2	767'6s	1:15P Jul 20
KC HRW WHEAT Jul 28	@KW8N	740'6	745'0	750'0	745'0	750'0	9'2	740'6	12:15P Jul 21
KC HRW WHEAT Sep 28	@KW8U	751'6					-4'2	747'4s	1:15P Jul 20
KC HRW WHEAT Dec 28	@KW8Z	763'4					-4'2	759'2s	1:15P Jul 20
KC HRW WHEAT Mar 29	@KW9H	772'0					-4'2	767'6s	1:15P Jul 20
KC HRW WHEAT May 29	@KW9K	767'6					-4'2	763'4s	1:15P Jul 20
KC HRW WHEAT Jul 29	@KW9N	740'6					-4'2	736'4s	1:15P Jul 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9225	6.9200	7.0350	6.8800	7.0350	0.1125	6.9225	12:30P Jul 21
HARD RED SPR... Dec 26	@MW6Z	7.1725	7.1850	7.2750	7.1350	7.2725	0.1000	7.1725	12:29P Jul 21
HARD RED SPR... Mar 27	@MW7H	7.3475	7.3275	7.4525	7.3200	7.4475	0.1000	7.3475	12:26P Jul 21
HARD RED SPR... May 27	@MW7K	7.4375	7.4200	7.5350	7.4175	7.5350	0.0975	7.4375	12:11P Jul 21
HARD RED SPR... Jul 27	@MW7N	7.4575	7.4400	7.5550	7.4400	7.5400	0.0825	7.4575	12:22P Jul 21
HARD RED SPR... Sep 27	@MW7U	7.3425	7.3400	7.4750	7.3400	7.4650	0.1225	7.3425	12:22P Jul 21
HARD RED SPR... Dec 27	@MW7Z	7.3500	7.3300	7.4500	7.3300	7.4500	0.1000	7.3500	11:59A Jul 21
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	677'0
Change:	3'0
Bid:	677'0
Ask:	677'2
Today's High:	678'6
Today's Low:	665'2
Volume:	80,208
Open:	673'0
Settle:	674'0
Prev:	674'0
Contract High:
Contract Low:
Updated:	Jul-21-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.