ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	631'2	631'0	646'0	628'4	638'2	8'4	639'6s	1:19P Aug 07
WHEAT Dec 26	@W6Z	650'4	650'0	664'2	647'6	656'4	7'6	658'2s	1:19P Aug 07
WHEAT Mar 27	@W7H	667'2	667'2	679'6	664'4	673'0	7'4	674'6s	1:19P Aug 07
WHEAT May 27	@W7K	676'0	675'0	687'2	673'6	681'0	6'4	682'4s	1:19P Aug 07
WHEAT Jul 27	@W7N	677'2	675'4	687'0	674'2	681'4	6'0	683'2s	1:19P Aug 07
WHEAT Sep 27	@W7U	685'2	681'6	694'0	681'6	689'4	6'0	691'2s	1:18P Aug 07
WHEAT Dec 27	@W7Z	698'2	696'4	706'4	694'2	702'6	6'0	704'2s	1:19P Aug 07
WHEAT Mar 28	@W8H	706'6				700'6	5'6	712'4s	1:15P Aug 07
WHEAT May 28	@W8K	707'0				706'6	5'2	712'2s	1:15P Aug 07
WHEAT Jul 28	@W8N	691'4				682'0	6'2	697'6s	1:15P Aug 07
WHEAT Sep 28	@W8U	697'2				696'2	6'0	703'2s	1:15P Aug 07
WHEAT Dec 28	@W8Z	708'2				709'0	6'0	714'2s	1:15P Aug 07
WHEAT Mar 29	@W9H	719'0					6'0	725'0s	1:15P Aug 07
WHEAT May 29	@W9K	709'4					6'0	715'4s	1:15P Aug 07
WHEAT Jul 29	@W9N	695'6				726'0	6'0	701'6s	1:15P Aug 07
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	699'6	700'0	719'0	696'4	712'6	14'2	714'0s	1:19P Aug 07
KC HRW WHEAT Dec 26	@KW6Z	717'4	718'4	735'4	715'0	729'2	13'0	730'4s	1:19P Aug 07
KC HRW WHEAT Mar 27	@KW7H	730'4	730'4	747'4	727'6	741'4	12'4	743'0s	1:19P Aug 07
KC HRW WHEAT May 27	@KW7K	736'4	735'0	752'2	734'2	747'0	11'6	748'2s	1:18P Aug 07
KC HRW WHEAT Jul 27	@KW7N	736'0	734'2	750'2	733'0	745'0	10'4	746'4s	1:18P Aug 07
KC HRW WHEAT Sep 27	@KW7U	742'2	739'6	755'4	734'6	751'4	9'6	752'0s	1:16P Aug 07
KC HRW WHEAT Dec 27	@KW7Z	753'2	749'0	764'6	749'0	762'4	9'2	762'4s	1:15P Aug 07
KC HRW WHEAT Mar 28	@KW8H	758'6				757'0	8'6	767'4s	1:15P Aug 07
KC HRW WHEAT May 28	@KW8K	755'2					8'4	763'6s	1:15P Aug 07
KC HRW WHEAT Jul 28	@KW8N	734'6	740'0	740'0	740'0	740'0	7'2	742'0s	1:15P Aug 07
KC HRW WHEAT Sep 28	@KW8U	732'0				750'0	7'2	739'2s	1:15P Aug 07
KC HRW WHEAT Dec 28	@KW8Z	743'6					7'2	751'0s	1:15P Aug 07
KC HRW WHEAT Mar 29	@KW9H	752'2					7'2	759'4s	1:15P Aug 07
KC HRW WHEAT May 29	@KW9K	748'0					7'2	755'2s	1:15P Aug 07
KC HRW WHEAT Jul 29	@KW9N	721'0					7'2	728'2s	1:15P Aug 07
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7100	6.7000	6.8475	6.6950	6.7850	0.0750	6.7100	1:19P Aug 07
HARD RED SPR... Dec 26	@MW6Z	6.9425	6.9400	7.0750	6.9300	7.0175	0.0750	6.9425	1:19P Aug 07
HARD RED SPR... Mar 27	@MW7H	7.1100	7.1000	7.2375	7.1000	7.1825	0.0725	7.1100	1:19P Aug 07
HARD RED SPR... May 27	@MW7K	7.2150	7.2625	7.3350	7.2625	7.2825	0.0675	7.2150	1:14P Aug 07
HARD RED SPR... Jul 27	@MW7N	7.2475	7.3500	7.3500	7.2900	7.2900	0.0425	7.2475	1:19P Aug 07
HARD RED SPR... Sep 27	@MW7U	7.1525	7.2500	7.2775	7.1925	7.1925	0.0400	7.1525	1:14P Aug 07
HARD RED SPR... Dec 27	@MW7Z	7.3500				7.3600	-0.1625	7.1875s	1:30P Aug 06
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	638'2
Change:	8'4
Bid:	638'2
Ask:	638'4
Today's High:	646'0
Today's Low:	628'4
Volume:	77,012
Open:	631'0
Settle:	639'6s
Prev:	631'2
Contract High:
Contract Low:
Updated:	Aug-07-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.