ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	723'2				713'0	0'0	723'2	1:15P Sep 10
WHEAT Dec 26	@W6Z	741'2	741'2	743'4	724'4	724'4	-16'6	741'2	9:35A Sep 11
WHEAT Mar 27	@W7H	756'2	756'0	757'6	740'0	740'0	-16'2	756'2	9:35A Sep 11
WHEAT May 27	@W7K	763'2	763'6	763'6	747'4	748'0	-15'2	763'2	9:35A Sep 11
WHEAT Jul 27	@W7N	757'2	758'0	759'0	743'4	744'0	-13'2	757'2	9:35A Sep 11
WHEAT Sep 27	@W7U	758'0	758'2	758'2	745'2	745'2	-12'6	758'0	9:33A Sep 11
WHEAT Dec 27	@W7Z	763'0	763'0	763'2	751'0	751'2	-11'6	763'0	9:35A Sep 11
WHEAT Mar 28	@W8H	764'6	754'6	754'6	754'6	754'6	-10'0	764'6	9:23A Sep 11
WHEAT May 28	@W8K	758'6	760'2	760'2	760'2	760'2	1'4	758'6	7:00P Sep 10
WHEAT Jul 28	@W8N	737'6	737'6	737'6	728'0	728'0	-9'6	737'6	9:27A Sep 11
WHEAT Sep 28	@W8U	742'0				745'4	0'0	742'0	1:15P Sep 10
WHEAT Dec 28	@W8Z	753'6	752'4	752'4	750'0	750'0	-3'6	753'6	8:36A Sep 11
WHEAT Mar 29	@W9H	758'6				770'0	0'0	758'6	1:15P Sep 10
WHEAT May 29	@W9K	749'2				752'0	0'0	749'2	1:15P Sep 10
WHEAT Jul 29	@W9N	714'0				744'0	0'0	714'0	1:15P Sep 10
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	791'6				802'0	12'4	804'2s	1:15P Sep 10
KC HRW WHEAT Dec 26	@KW6Z	818'6	819'0	819'0	799'6	800'0	-18'6	818'6	9:35A Sep 11
KC HRW WHEAT Mar 27	@KW7H	830'6	830'0	830'4	813'0	813'0	-17'6	830'6	9:35A Sep 11
KC HRW WHEAT May 27	@KW7K	834'4	833'2	834'0	817'4	817'6	-16'6	834'4	9:35A Sep 11
KC HRW WHEAT Jul 27	@KW7N	820'6	819'6	820'6	806'4	806'4	-14'2	820'6	9:35A Sep 11
KC HRW WHEAT Sep 27	@KW7U	818'2	814'4	818'0	805'4	805'4	-12'6	818'2	9:30A Sep 11
KC HRW WHEAT Dec 27	@KW7Z	820'6	816'4	819'0	809'6	809'6	-11'0	820'6	9:30A Sep 11
KC HRW WHEAT Mar 28	@KW8H	806'2	807'2	807'2	807'2	807'2	11'4	817'6s	1:15P Sep 10
KC HRW WHEAT May 28	@KW8K	794'0					11'0	805'0s	1:15P Sep 10
KC HRW WHEAT Jul 28	@KW8N	766'2	762'6	764'4	761'4	761'4	-4'6	766'2	7:29A Sep 11
KC HRW WHEAT Sep 28	@KW8U	745'4				780'0	10'2	755'6s	1:15P Sep 10
KC HRW WHEAT Dec 28	@KW8Z	756'2					10'2	766'4s	1:15P Sep 10
KC HRW WHEAT Mar 29	@KW9H	764'6					10'2	775'0s	1:15P Sep 10
KC HRW WHEAT May 29	@KW9K	760'4					10'2	770'6s	1:15P Sep 10
KC HRW WHEAT Jul 29	@KW9N	722'2					10'2	732'4s	1:15P Sep 10
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2700	7.3400	7.4275	7.2725	7.4275	0.1575	7.4275s	1:30P Sep 10
HARD RED SPR... Dec 26	@MW6Z	7.6250	7.6175	7.6225	7.5050	7.5050	-0.1200	7.6250	9:35A Sep 11
HARD RED SPR... Mar 27	@MW7H	7.8100	7.8000	7.8200	7.7100	7.7125	-0.0975	7.8100	9:33A Sep 11
HARD RED SPR... May 27	@MW7K	7.9050	7.8600	7.9625	7.8125	7.8125	-0.0925	7.9050	9:33A Sep 11
HARD RED SPR... Jul 27	@MW7N	7.9175	7.8650	7.9625	7.7900	7.7975	-0.1200	7.9175	9:33A Sep 11
HARD RED SPR... Sep 27	@MW7U	7.7575	7.6900	7.6900	7.6200	7.6425	-0.1150	7.7575	9:33A Sep 11
HARD RED SPR... Dec 27	@MW7Z	7.6550	7.6575	7.7600	7.6575	7.7400	0.1325	7.7875s	1:30P Sep 10
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	713'0
Change:	0'0
Bid:	704'0
Ask:	710'4
Today's High:
Today's Low:
Volume:	6
Open:
Settle:	723'2
Prev:	723'2
Contract High:
Contract Low:
Updated:	Sep-10-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.