ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	730'4	729'0	749'4	723'2	743'4	13'0	730'4	1:10P Aug 27
WHEAT Dec 26	@W6Z	748'2	746'4	767'4	741'0	761'2	13'0	748'2	1:11P Aug 27
WHEAT Mar 27	@W7H	765'2	762'0	783'2	757'6	776'2	11'0	765'2	1:11P Aug 27
WHEAT May 27	@W7K	771'2	769'4	787'6	764'0	781'4	10'2	771'2	1:11P Aug 27
WHEAT Jul 27	@W7N	762'6	760'0	775'6	754'6	772'2	9'4	762'6	1:11P Aug 27
WHEAT Sep 27	@W7U	765'2	760'2	776'0	756'6	774'0	8'6	765'2	1:10P Aug 27
WHEAT Dec 27	@W7Z	773'2	767'4	782'4	766'0	781'2	8'0	773'2	1:08P Aug 27
WHEAT Mar 28	@W8H	776'4	769'0	784'0	769'0	784'0	7'4	776'4	1:05P Aug 27
WHEAT May 28	@W8K	770'0	775'0	775'0	765'2	769'0	-1'0	770'0	9:42A Aug 27
WHEAT Jul 28	@W8N	749'0	740'6	757'6	738'2	757'0	8'0	749'0	1:01P Aug 27
WHEAT Sep 28	@W8U	753'6	746'4	758'0	746'4	758'0	4'2	753'6	11:29A Aug 27
WHEAT Dec 28	@W8Z	764'4	763'0	774'2	761'0	774'2	9'6	764'4	1:01P Aug 27
WHEAT Mar 29	@W9H	767'6	770'0	770'0	770'0	770'0	2'2	767'6	7:37P Aug 26
WHEAT May 29	@W9K	758'2	752'0	752'0	752'0	752'0	-6'2	758'2	11:54A Aug 27
WHEAT Jul 29	@W9N	744'2	738'0	738'0	738'0	738'0	-6'2	744'2	12:30P Aug 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	792'0	791'2	809'2	785'4	803'4	11'4	792'0	1:10P Aug 27
KC HRW WHEAT Dec 26	@KW6Z	808'6	808'0	827'0	802'4	822'2	13'4	808'6	1:10P Aug 27
KC HRW WHEAT Mar 27	@KW7H	822'0	818'6	838'6	816'0	835'0	13'0	822'0	1:10P Aug 27
KC HRW WHEAT May 27	@KW7K	826'0	824'2	841'4	819'6	838'2	12'2	826'0	1:11P Aug 27
KC HRW WHEAT Jul 27	@KW7N	817'0	814'6	831'0	810'6	829'2	12'2	817'0	1:11P Aug 27
KC HRW WHEAT Sep 27	@KW7U	817'0	811'6	829'6	810'2	828'4	11'4	817'0	1:09P Aug 27
KC HRW WHEAT Dec 27	@KW7Z	822'2	815'0	833'4	810'0	832'6	10'4	822'2	1:08P Aug 27
KC HRW WHEAT Mar 28	@KW8H	821'4	825'0	828'0	824'6	827'0	5'4	821'4	11:09A Aug 27
KC HRW WHEAT May 28	@KW8K	797'6					14'2	812'0s	1:15P Aug 26
KC HRW WHEAT Jul 28	@KW8N	777'4	780'0	780'0	777'0	780'0	2'4	777'4	12:14P Aug 27
KC HRW WHEAT Sep 28	@KW8U	766'4				750'0	8'2	774'6s	1:15P Aug 26
KC HRW WHEAT Dec 28	@KW8Z	778'2					8'2	786'4s	1:15P Aug 26
KC HRW WHEAT Mar 29	@KW9H	786'6					8'2	795'0s	1:15P Aug 26
KC HRW WHEAT May 29	@KW9K	782'4					8'2	790'6s	1:15P Aug 26
KC HRW WHEAT Jul 29	@KW9N	755'4					8'2	763'6s	1:15P Aug 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2150	7.2175	7.3625	7.1650	7.3425	0.1275	7.2150	1:10P Aug 27
HARD RED SPR... Dec 26	@MW6Z	7.4800	7.4700	7.5925	7.4250	7.5825	0.1025	7.4800	1:10P Aug 27
HARD RED SPR... Mar 27	@MW7H	7.6600	7.6400	7.7775	7.5925	7.7600	0.1000	7.6600	1:11P Aug 27
HARD RED SPR... May 27	@MW7K	7.7700	7.7350	7.8725	7.6975	7.8650	0.0950	7.7700	1:09P Aug 27
HARD RED SPR... Jul 27	@MW7N	7.7875	7.7875	7.9100	7.7850	7.9100	0.1225	7.7875	12:59P Aug 27
HARD RED SPR... Sep 27	@MW7U	7.6650	7.3475	7.7500	7.3475	7.7500	0.0850	7.6650	1:11P Aug 27
HARD RED SPR... Dec 27	@MW7Z	7.7225	7.3975	7.8100	7.3975	7.8075	0.0850	7.7225	1:06P Aug 27
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	743'4
Change:	13'0
Bid:	743'2
Ask:	743'4
Today's High:	749'4
Today's Low:	723'2
Volume:	31,244
Open:	729'0
Settle:	730'4
Prev:	730'4
Contract High:
Contract Low:
Updated:	Aug-27-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.