ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	611'2	635'0	635'0	630'6	630'6	19'4	611'2	7:08P Mar 08
WHEAT May 26	@W6K	616'6	625'0	641'6	625'0	628'0	11'2	616'6	12:38A Mar 09
WHEAT Jul 26	@W6N	625'2	631'6	649'6	626'2	636'2	11'0	625'2	12:38A Mar 09
WHEAT Sep 26	@W6U	636'4	643'4	660'2	641'2	647'2	10'6	636'4	12:38A Mar 09
WHEAT Dec 26	@W6Z	652'0	656'0	674'4	655'2	661'6	9'6	652'0	12:37A Mar 09
WHEAT Mar 27	@W7H	663'6	667'6	684'6	667'6	672'6	9'0	663'6	12:37A Mar 09
WHEAT May 27	@W7K	667'6	678'0	686'4	675'0	675'0	7'2	667'6	12:36A Mar 09
WHEAT Jul 27	@W7N	653'2	655'6	667'0	655'0	667'0	13'6	653'2	10:59P Mar 08
WHEAT Sep 27	@W7U	654'4	655'0	668'2	655'0	668'2	13'6	654'4	11:19P Mar 08
WHEAT Dec 27	@W7Z	661'2	670'0	676'0	670'0	676'0	14'6	661'2	12:01A Mar 09
WHEAT Mar 28	@W8H	666'0	672'0	672'0	672'0	672'0	6'0	666'0	7:00P Mar 08
WHEAT May 28	@W8K	663'6				671'2	0'0	663'6	12:15P Mar 06
WHEAT Jul 28	@W8N	655'0				640'0	0'0	655'0	12:15P Mar 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	585'2				587'4	26'2	611'4s	12:15P Mar 06
KC HRW WHEAT May 26	@KW6K	623'4	630'4	647'4	630'0	635'2	11'6	623'4	12:38A Mar 09
KC HRW WHEAT Jul 26	@KW6N	635'4	642'0	658'4	641'4	646'4	11'0	635'4	12:38A Mar 09
KC HRW WHEAT Sep 26	@KW6U	649'2	655'0	672'2	655'0	660'0	10'6	649'2	12:38A Mar 09
KC HRW WHEAT Dec 26	@KW6Z	668'0	672'0	690'0	672'0	677'6	9'6	668'0	12:38A Mar 09
KC HRW WHEAT Mar 27	@KW7H	681'4	685'4	701'4	684'2	691'2	9'6	681'4	12:34A Mar 09
KC HRW WHEAT May 27	@KW7K	685'6	692'0	698'0	692'0	698'0	12'2	685'6	7:53P Mar 08
KC HRW WHEAT Jul 27	@KW7N	670'2	671'2	680'2	670'4	677'0	6'6	670'2	8:18P Mar 08
KC HRW WHEAT Sep 27	@KW7U	673'0	673'6	675'0	673'6	675'0	2'0	673'0	7:00P Mar 08
KC HRW WHEAT Dec 27	@KW7Z	671'0	680'0	681'0	677'4	681'0	12'0	683'0s	12:15P Mar 06
KC HRW WHEAT Mar 28	@KW8H	676'4				675'2	11'4	688'0s	12:15P Mar 06
KC HRW WHEAT May 28	@KW8K	679'0					9'2	688'2s	12:15P Mar 06
KC HRW WHEAT Jul 28	@KW8N	666'6					9'2	676'0s	12:15P Mar 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	6.0800	6.2450	6.2500	6.1775	6.2500	0.2350	6.3150s	12:30P Mar 06
HARD RED SPR... May 26	@MW6K	6.4300	6.4300	6.6925	6.4225	6.5400	0.1100	6.4300	12:37A Mar 09
HARD RED SPR... Jul 26	@MW6N	6.5600	6.5500	6.7875	6.5425	6.6775	0.1175	6.5600	12:37A Mar 09
HARD RED SPR... Sep 26	@MW6U	6.7150	6.7100	6.9300	6.6950	6.9300	0.2150	6.7150	11:51P Mar 08
HARD RED SPR... Dec 26	@MW6Z	6.8075	6.7900	6.9925	6.7900	6.9925	0.1850	6.8075	11:51P Mar 08
HARD RED SPR... Mar 27	@MW7H	6.8550	6.8500	7.0350	6.8500	7.0000	0.1450	6.8550	11:48P Mar 08
HARD RED SPR... May 27	@MW7K	6.8500	7.0000	7.0350	7.0000	7.0350	0.1850	6.8500	11:07P Mar 08
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	630'6
Change:	19'4
Bid:	619'0
Ask:	626'6
Today's High:	635'0
Today's Low:	630'6
Volume:	61
Open:	635'0
Settle:	611'2
Prev:	611'2
Contract High:
Contract Low:
Updated:	Mar-08-2026 7:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.