ERVIN FEED & GRAIN

Weather

Futures Markets

Markets Page

Home

Calendar

Blogs and Forums

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	678'0	680'6	682'0	665'0	667'0	-11'0	678'0	6:43A Jul 27
WHEAT Dec 26	@W6Z	695'4	698'0	699'2	682'6	684'4	-11'0	695'4	6:43A Jul 27
WHEAT Mar 27	@W7H	711'2	713'6	714'2	698'6	700'2	-11'0	711'2	6:43A Jul 27
WHEAT May 27	@W7K	718'0	714'6	719'6	705'4	707'0	-11'0	718'0	6:43A Jul 27
WHEAT Jul 27	@W7N	714'6	716'4	716'4	702'4	703'2	-11'4	714'6	6:42A Jul 27
WHEAT Sep 27	@W7U	719'4	717'4	719'2	707'6	709'6	-9'6	719'4	5:58A Jul 27
WHEAT Dec 27	@W7Z	729'2	729'4	729'4	717'4	720'4	-8'6	729'2	6:20A Jul 27
WHEAT Mar 28	@W8H	733'6				733'4	0'0	733'6	1:15P Jul 24
WHEAT May 28	@W8K	729'4				723'2	0'0	729'4	1:15P Jul 24
WHEAT Jul 28	@W8N	711'4				708'0	0'0	711'4	1:15P Jul 24
WHEAT Sep 28	@W8U	718'2				735'0	0'0	718'2	1:15P Jul 24
WHEAT Dec 28	@W8Z	731'0				736'0	0'0	731'0	1:15P Jul 24
WHEAT Mar 29	@W9H	741'6					0'0	741'6	1:15P Jul 24
WHEAT May 29	@W9K	732'2					0'0	732'2	1:15P Jul 24
WHEAT Jul 29	@W9N	714'2				726'0	0'0	714'2	1:15P Jul 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	745'2	747'4	752'4	732'6	733'4	-11'6	745'2	6:43A Jul 27
KC HRW WHEAT Dec 26	@KW6Z	761'4	764'0	768'6	748'6	749'4	-12'0	761'4	6:43A Jul 27
KC HRW WHEAT Mar 27	@KW7H	772'6	776'2	779'4	760'0	761'0	-11'6	772'6	6:43A Jul 27
KC HRW WHEAT May 27	@KW7K	777'6	775'0	783'0	765'4	765'4	-12'2	777'6	6:43A Jul 27
KC HRW WHEAT Jul 27	@KW7N	773'2	773'4	778'0	761'2	761'4	-11'6	773'2	6:42A Jul 27
KC HRW WHEAT Sep 27	@KW7U	775'2	775'2	780'0	765'4	767'2	-8'0	775'2	5:11A Jul 27
KC HRW WHEAT Dec 27	@KW7Z	792'2	792'2	797'2	765'2	777'6	-10'0	782'2s	1:15P Jul 24
KC HRW WHEAT Mar 28	@KW8H	792'0	793'0	794'4	791'0	791'0	-8'6	783'2s	1:15P Jul 24
KC HRW WHEAT May 28	@KW8K	784'0					-7'6	776'2s	1:15P Jul 24
KC HRW WHEAT Jul 28	@KW8N	757'0	757'0	757'0	757'0	757'0	-7'4	749'4s	1:15P Jul 24
KC HRW WHEAT Sep 28	@KW8U	753'4				750'0	-7'4	746'0s	1:15P Jul 24
KC HRW WHEAT Dec 28	@KW8Z	765'2					-7'4	757'6s	1:15P Jul 24
KC HRW WHEAT Mar 29	@KW9H	773'6					-7'4	766'2s	1:15P Jul 24
KC HRW WHEAT May 29	@KW9K	769'4					-7'4	762'0s	1:15P Jul 24
KC HRW WHEAT Jul 29	@KW9N	742'4					-7'4	735'0s	1:15P Jul 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.1425	7.1400	7.1425	7.0275	7.0275	-0.1150	7.1425	6:43A Jul 27
HARD RED SPR... Dec 26	@MW6Z	7.3775	7.4025	7.4025	7.2650	7.2650	-0.1125	7.3775	6:43A Jul 27
HARD RED SPR... Mar 27	@MW7H	7.5275	7.4675	7.4675	7.4575	7.4575	-0.0700	7.5275	4:53A Jul 27
HARD RED SPR... May 27	@MW7K	7.6150	7.5575	7.5575	7.5575	7.5575	-0.0575	7.6150	4:49A Jul 27
HARD RED SPR... Jul 27	@MW7N	7.7150	7.4600	7.6275	7.2975	7.6200	-0.1000	7.6150s	1:30P Jul 24
HARD RED SPR... Sep 27	@MW7U	7.5375	7.2675	7.4725	7.1175	7.4725	-0.0775	7.4600s	1:30P Jul 24
HARD RED SPR... Dec 27	@MW7Z	7.4950	7.4275	7.5050	7.4275	7.4500	-0.0225	7.4725s	1:30P Jul 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	667'0
Change:	-11'0
Bid:	666'6
Ask:	667'2
Today's High:	682'0
Today's Low:	665'0
Volume:	125,604
Open:	680'6
Settle:	678'0
Prev:	678'0
Contract High:
Contract Low:
Updated:	Jul-27-2026 6:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.