Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 25 @GI5F  587.45        577.85    587.45   
S&P GSCI  Feb 25 @GI5G  582.00  580.50  580.50  580.50  580.50  -1.50  582.00  8:43A Jan 16
S&P GSCI  Mar 25 @GI5H  569.50          15.00  584.50s  1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5F)
Exchange:  CME
Last Trade:  577.85
Change: 
Bid:  581.75
Ask:  583.70
Today's High: 
Today's Low: 
Volume:  18
Open: 
Settle:  587.45
Prev:  587.45
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN