Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  341'4  343'0  349'4  343'0  349'0  7'4  341'4  12:55P Mar 30
OATS  Jul 26 @O6N  343'4  344'4  350'4  344'4  350'4  7'0  343'4  12:55P Mar 30
OATS  Sep 26 @O6U  350'0  350'0  350'0  350'0  350'0  0'0  350'0  9:46A Mar 30
OATS  Dec 26 @O6Z  349'2  350'0  350'0  350'0  350'0  0'6  349'2  11:46A Mar 30
OATS  Mar 27 @O7H  352'6          0'0  352'6  1:16P Mar 27
OATS  May 27 @O7K  358'6          0'0  358'6  1:16P Mar 27
OATS  Jul 27 @O7N  349'2          0'0  349'2  1:16P Mar 27
OATS  Sep 27 @O7U  343'4        345'0  0'0  343'4  1:16P Mar 27
OATS  Dec 27 @O7Z  354'4          0'0  354'4  1:16P Mar 27
OATS  Mar 28 @O8H  358'0          0'0  358'0  1:16P Mar 27
OATS  Jul 28 @O8N  344'0          0'0  344'0  1:16P Mar 27
OATS  Sep 28 @O8U  348'6        320'0  0'0  348'6  1:16P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  349'0
Change:  7'4
Bid:  348'4
Ask:  349'4
Today's High:  349'4
Today's Low:  343'0
Volume:  290
Open:  343'0
Settle:  341'4
Prev:  341'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN