Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  310'6  325'0  325'0  325'0  325'0  14'2  310'6  10:01A Mar 03
OATS  May 26 @O6K  315'2  316'4  323'2  314'0  322'6  7'4  315'2  12:22P Mar 03
OATS  Jul 26 @O6N  321'2  321'0  329'4  321'0  329'4  8'2  321'2  10:48A Mar 03
OATS  Sep 26 @O6U  332'0        333'0  0'0  332'0  1:16P Mar 02
OATS  Dec 26 @O6Z  340'2        348'0  0'0  340'2  1:16P Mar 02
OATS  Mar 27 @O7H  343'6          0'0  343'6  1:16P Mar 02
OATS  May 27 @O7K  349'6          0'0  349'6  1:16P Mar 02
OATS  Jul 27 @O7N  340'2          0'0  340'2  1:16P Mar 02
OATS  Sep 27 @O7U  334'4        345'0  0'0  334'4  1:16P Mar 02
OATS  Dec 27 @O7Z  345'4          0'0  345'4  1:16P Mar 02
OATS  Jul 28 @O8N  335'0          0'0  335'0  1:16P Mar 02
OATS  Sep 28 @O8U  339'6        320'0  0'0  339'6  1:16P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  14'2
Bid:  292'2
Ask:  331'0
Today's High:  325'0
Today's Low:  325'0
Volume:  1
Open:  325'0
Settle:  310'6
Prev:  310'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN