Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  363'4        350'0  0'0  363'4s  12:01P Mar 13
OATS  May 26 @O6K  373'4  372'2  380'0  360'6  374'4  2'6  376'2s  1:19P Mar 13
OATS  Jul 26 @O6N  371'4  371'6  375'0  358'6  373'2  2'0  373'4s  1:16P Mar 13
OATS  Sep 26 @O6U  380'0        379'4  1'4  381'4s  1:16P Mar 13
OATS  Dec 26 @O6Z  379'0  380'0  382'6  380'0  382'6  0'4  379'4s  1:16P Mar 13
OATS  Mar 27 @O7H  382'4          0'4  383'0s  1:16P Mar 13
OATS  May 27 @O7K  388'4          0'4  389'0s  1:16P Mar 13
OATS  Jul 27 @O7N  379'0          0'4  379'4s  1:16P Mar 13
OATS  Sep 27 @O7U  373'2        345'0  0'4  373'6s  1:16P Mar 13
OATS  Dec 27 @O7Z  384'2          0'4  384'6s  1:16P Mar 13
OATS  Mar 28 @O8H              388'2s  1:16P Mar 13
OATS  Jul 28 @O8N  373'6          0'4  374'2s  1:16P Mar 13
OATS  Sep 28 @O8U  378'4        320'0  0'4  379'0s  1:16P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  363'4s
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN