Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  347'4        356'0  -5'0  342'4s  1:16P Sep 03
OATS  Dec 26 @O6Z  374'2  375'4  376'2  360'4  368'4  -5'6  368'4s  1:18P Sep 03
OATS  Mar 27 @O7H  387'0  388'6  388'6  375'4  381'0  -5'2  381'6s  1:16P Sep 03
OATS  May 27 @O7K  389'2        375'0  -5'2  384'0s  1:16P Sep 03
OATS  Jul 27 @O7N  386'0          -5'2  380'6s  1:16P Sep 03
OATS  Sep 27 @O7U  380'2        345'0  -5'2  375'0s  1:16P Sep 03
OATS  Dec 27 @O7Z  390'4        355'0  -5'2  385'2s  1:16P Sep 03
OATS  Mar 28 @O8H  394'0          -5'2  388'6s  1:16P Sep 03
OATS  May 28 @O8K  400'0          -5'2  394'6s  1:16P Sep 03
OATS  Jul 28 @O8N  380'0          -5'2  374'6s  1:16P Sep 03
OATS  Sep 28 @O8U  384'6        320'0  -5'2  379'4s  1:16P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  -5'0
Bid:  308'4
Ask:  358'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  342'4s
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN