Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  339'4  345'0  351'6  335'2  335'2  -4'2  339'4  3:27A Mar 24
OATS  Jul 26 @O6N  339'4  343'2  343'2  335'2  335'2  -4'2  339'4  3:27A Mar 24
OATS  Sep 26 @O6U  345'4  345'4  345'4  345'4  345'4  0'0  345'4  7:00P Mar 23
OATS  Dec 26 @O6Z  346'0        343'6  0'0  346'0  1:16P Mar 23
OATS  Mar 27 @O7H  349'4          0'0  349'4  1:16P Mar 23
OATS  May 27 @O7K  355'4          0'0  355'4  1:16P Mar 23
OATS  Jul 27 @O7N  346'0          0'0  346'0  1:16P Mar 23
OATS  Sep 27 @O7U  340'2        345'0  0'0  340'2  1:16P Mar 23
OATS  Dec 27 @O7Z  351'2          0'0  351'2  1:16P Mar 23
OATS  Mar 28 @O8H  354'6          0'0  354'6  1:16P Mar 23
OATS  Jul 28 @O8N  340'6          0'0  340'6  1:16P Mar 23
OATS  Sep 28 @O8U  345'4        320'0  0'0  345'4  1:16P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  -4'2
Bid:  335'2
Ask:  335'6
Today's High:  351'6
Today's Low:  335'2
Volume:  613
Open:  345'0
Settle:  339'4
Prev:  339'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN