Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  318'2  320'2  321'0  311'2  317'0  -0'4  317'6s  1:15P Jul 15
OATS  Dec 24 @O4Z  318'2  318'4  320'4  311'2  313'4  -4'4  313'6s  1:19P Jul 15
OATS  Mar 25 @O5H  320'6  315'2  316'2  315'2  316'2  -5'2  315'4s  1:15P Jul 15
OATS  May 25 @O5K  326'2        335'0  -5'6  320'4s  1:15P Jul 15
OATS  Jul 25 @O5N  332'0        335'0  -5'6  326'2s  1:15P Jul 15
OATS  Sep 25 @O5U  327'6        335'0  -5'6  322'0s  1:15P Jul 15
OATS  Dec 25 @O5Z  334'4        345'0  -5'6  328'6s  1:15P Jul 15
OATS  Mar 26 @O6H  331'4          -5'6  325'6s  1:15P Jul 15
OATS  May 26 @O6K  337'4          -5'6  331'6s  1:15P Jul 15
OATS  Jul 26 @O6N  345'4        370'0  -5'6  339'6s  1:15P Jul 15
OATS  Sep 26 @O6U  361'2          -5'6  355'4s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  317'0
Change:  -0'4
Bid:  308'4
Ask:  321'0
Today's High:  321'0
Today's Low:  311'2
Volume:  185
Open:  320'2
Settle:  317'6s
Prev:  318'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN