Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  385'2  389'6  390'0  384'6  385'4  1'4  386'6s  1:15P Jun 30
OATS  Sep 25 @O5U  358'2  359'0  374'4  355'0  373'6  14'2  372'4s  1:15P Jun 30
OATS  Dec 25 @O5Z  359'4  360'2  375'6  355'2  368'2  11'2  370'6s  1:19P Jun 30
OATS  Mar 26 @O6H  364'0        360'2  11'2  375'2s  1:15P Jun 30
OATS  May 26 @O6K  370'0          11'2  381'2s  1:15P Jun 30
OATS  Jul 26 @O6N  358'4        354'0  11'2  369'6s  1:15P Jun 30
OATS  Sep 26 @O6U  374'2          11'2  385'4s  1:15P Jun 30
OATS  Dec 26 @O6Z  376'6        345'0  11'2  388'0s  1:15P Jun 30
OATS  Mar 27 @O7H  380'2          11'2  391'4s  1:15P Jun 30
OATS  May 27 @O7K  386'2          11'2  397'4s  1:15P Jun 30
OATS  Jul 27 @O7N  376'6          11'2  388'0s  1:15P Jun 30
OATS  Sep 27 @O7U  371'0        345'0  11'2  382'2s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  385'4
Change:  1'4
Bid:  340'0
Ask:  430'0
Today's High:  390'0
Today's Low:  384'6
Volume:  19
Open:  389'6
Settle:  386'6s
Prev:  385'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN