Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  307'4  324'0  327'2  324'0  327'2  7'6  315'2s  1:16P Feb 27
OATS  May 26 @O6K  319'0  318'4  326'6  318'2  320'0  0'6  319'6s  1:19P Feb 27
OATS  Jul 26 @O6N  325'2  331'2  331'2  325'4  327'2  0'6  326'0s  1:16P Feb 27
OATS  Sep 26 @O6U  334'6  339'0  339'0  335'4  335'4  1'0  335'6s  1:16P Feb 27
OATS  Dec 26 @O6Z  343'4        348'0  0'6  344'2s  1:16P Feb 27
OATS  Mar 27 @O7H  347'0          0'6  347'6s  1:16P Feb 27
OATS  May 27 @O7K  353'0          0'6  353'6s  1:16P Feb 27
OATS  Jul 27 @O7N  343'4          0'6  344'2s  1:16P Feb 27
OATS  Sep 27 @O7U  337'6        345'0  0'6  338'4s  1:16P Feb 27
OATS  Dec 27 @O7Z  348'6          0'6  349'4s  1:16P Feb 27
OATS  Jul 28 @O8N  338'2          0'6  339'0s  1:16P Feb 27
OATS  Sep 28 @O8U  343'0        320'0  0'6  343'6s  1:16P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  327'2
Change:  7'6
Bid:  305'0
Ask:  331'0
Today's High:  327'2
Today's Low:  324'0
Volume:  3
Open:  324'0
Settle:  315'2s
Prev:  307'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN