Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  367'6  368'2  371'4  368'2  370'0  2'2  367'6  8:22P Mar 19
OATS  Jul 26 @O6N  361'2  362'6  363'0  362'6  363'0  1'6  361'2  7:45P Mar 19
OATS  Sep 26 @O6U  367'2        368'4  0'0  367'2  1:16P Mar 19
OATS  Dec 26 @O6Z  361'4  360'0  360'0  360'0  360'0  -1'4  361'4  7:00P Mar 19
OATS  Mar 27 @O7H  365'0          0'0  365'0  1:16P Mar 19
OATS  May 27 @O7K  371'0          0'0  371'0  1:16P Mar 19
OATS  Jul 27 @O7N  361'4          0'0  361'4  1:16P Mar 19
OATS  Sep 27 @O7U  355'6        345'0  0'0  355'6  1:16P Mar 19
OATS  Dec 27 @O7Z  366'6          0'0  366'6  1:16P Mar 19
OATS  Mar 28 @O8H  370'2          0'0  370'2  1:16P Mar 19
OATS  Jul 28 @O8N  356'2          0'0  356'2  1:16P Mar 19
OATS  Sep 28 @O8U  361'0        320'0  0'0  361'0  1:16P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  370'0
Change:  2'2
Bid:  370'0
Ask:  370'4
Today's High:  371'4
Today's Low:  368'2
Volume:  603
Open:  368'2
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN