Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  302'4  305'6  307'6  301'4  303'0  0'4  302'4  5:23A Feb 11
OATS  May 26 @O6K  305'4  308'6  310'4  306'4  308'2  2'6  305'4  5:22A Feb 11
OATS  Jul 26 @O6N  309'0        311'4  0'0  309'0  1:16P Feb 10
OATS  Sep 26 @O6U  313'2        322'0  0'0  313'2  1:16P Feb 10
OATS  Dec 26 @O6Z  324'0        325'0  0'0  324'0  1:16P Feb 10
OATS  Mar 27 @O7H  327'4          0'0  327'4  1:16P Feb 10
OATS  May 27 @O7K  333'4          0'0  333'4  1:16P Feb 10
OATS  Jul 27 @O7N  324'0          0'0  324'0  1:16P Feb 10
OATS  Sep 27 @O7U  318'2        345'0  0'0  318'2  1:16P Feb 10
OATS  Dec 27 @O7Z  329'2          0'0  329'2  1:16P Feb 10
OATS  Jul 28 @O8N  318'6          0'0  318'6  1:16P Feb 10
OATS  Sep 28 @O8U  313'0          0'0  313'0  1:16P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'0
Change:  0'4
Bid:  303'0
Ask:  304'4
Today's High:  307'6
Today's Low:  301'4
Volume:  385
Open:  305'6
Settle:  302'4
Prev:  302'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN