Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  308'0  307'6  309'4  306'6  309'2  1'2  308'0  5:28A Jan 07
OATS  May 26 @O6K  316'0  315'0  315'0  315'0  315'0  -1'0  316'0  9:14P Jan 06
OATS  Jul 26 @O6N  321'2        299'6  0'0  321'2  1:16P Jan 06
OATS  Sep 26 @O6U  325'2        314'6  0'0  325'2  1:16P Jan 06
OATS  Dec 26 @O6Z  334'0        310'2  0'0  334'0  1:16P Jan 06
OATS  Mar 27 @O7H  337'4          0'0  337'4  1:16P Jan 06
OATS  May 27 @O7K  343'4          0'0  343'4  1:16P Jan 06
OATS  Jul 27 @O7N  334'0          0'0  334'0  1:16P Jan 06
OATS  Sep 27 @O7U  328'2        345'0  0'0  328'2  1:16P Jan 06
OATS  Dec 27 @O7Z  339'2          0'0  339'2  1:16P Jan 06
OATS  Jul 28 @O8N  328'6          0'0  328'6  1:16P Jan 06
OATS  Sep 28 @O8U  323'0          0'0  323'0  1:16P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  309'2
Change:  1'2
Bid:  309'0
Ask:  309'6
Today's High:  309'4
Today's Low:  306'6
Volume:  633
Open:  307'6
Settle:  308'0
Prev:  308'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
5:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN