Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  318'4  321'2  323'4  312'0  313'0  -6'0  312'4s  1:18P Jun 05
OATS  Sep 26 @O6U  338'2  341'2  342'0  334'4  334'4  -5'0  333'2s  1:16P Jun 05
OATS  Dec 26 @O6Z  342'2  345'6  347'0  341'0  342'0  -1'0  341'2s  1:19P Jun 05
OATS  Mar 27 @O7H  345'6          0'2  346'0s  1:16P Jun 05
OATS  May 27 @O7K  351'6          0'2  352'0s  1:16P Jun 05
OATS  Jul 27 @O7N  343'0          0'2  343'2s  1:16P Jun 05
OATS  Sep 27 @O7U  337'2        345'0  0'2  337'4s  1:16P Jun 05
OATS  Dec 27 @O7Z  348'2          0'2  348'4s  1:16P Jun 05
OATS  Mar 28 @O8H  351'6          0'2  352'0s  1:16P Jun 05
OATS  May 28 @O8K  357'6          0'2  358'0s  1:16P Jun 05
OATS  Jul 28 @O8N  337'6          0'2  338'0s  1:16P Jun 05
OATS  Sep 28 @O8U  342'4        320'0  0'2  342'6s  1:16P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  313'0
Change:  -6'0
Bid:  310'0
Ask:  318'6
Today's High:  323'4
Today's Low:  312'0
Volume:  671
Open:  321'2
Settle:  312'4s
Prev:  318'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN