Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  305'0  305'0  307'0  303'6  306'6  1'2  306'2s  1:19P Nov 12
OATS  Mar 26 @O6H  320'6  321'4  323'2  317'6  319'0  -1'6  319'0s  1:17P Nov 12
OATS  May 26 @O6K  326'2  326'2  326'2  322'0  322'0  -1'2  325'0s  1:15P Nov 12
OATS  Jul 26 @O6N  332'6        319'6  -1'2  331'4s  1:15P Nov 12
OATS  Sep 26 @O6U  328'0        322'0  -1'2  326'6s  1:15P Nov 12
OATS  Dec 26 @O6Z  322'6        337'6  -1'2  321'4s  1:15P Nov 12
OATS  Mar 27 @O7H  326'2          -1'2  325'0s  1:15P Nov 12
OATS  May 27 @O7K  332'2          -1'2  331'0s  1:15P Nov 12
OATS  Jul 27 @O7N  322'6          -1'2  321'4s  1:15P Nov 12
OATS  Sep 27 @O7U  317'0        345'0  -1'2  315'6s  1:15P Nov 12
OATS  Jul 28 @O8N  317'4          -1'2  316'2s  1:15P Nov 12
OATS  Sep 28 @O8U  311'6          -1'2  310'4s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  306'6
Change:  1'2
Bid:  304'2
Ask:  307'2
Today's High:  307'0
Today's Low:  303'6
Volume:  657
Open:  305'0
Settle:  306'2s
Prev:  305'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN