ERVIN FEED & GRAIN

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	360'2	358'2	359'4	354'4	356'6	-3'4	360'2	7:57P Mar 16
OATS Jul 26	@O6N	359'6	355'2	355'2	355'0	355'0	-4'6	359'6	7:00P Mar 16
OATS Sep 26	@O6U	368'4				369'0	0'0	368'4	1:16P Mar 16
OATS Dec 26	@O6Z	364'4				365'0	0'0	364'4	1:16P Mar 16
OATS Mar 27	@O7H	368'0					0'0	368'0	1:16P Mar 16
OATS May 27	@O7K	374'0					0'0	374'0	1:16P Mar 16
OATS Jul 27	@O7N	364'4					0'0	364'4	1:16P Mar 16
OATS Sep 27	@O7U	358'6				345'0	0'0	358'6	1:16P Mar 16
OATS Dec 27	@O7Z	369'6					0'0	369'6	1:16P Mar 16
OATS Mar 28	@O8H	373'2					0'0	373'2	1:16P Mar 16
OATS Jul 28	@O8N	359'2					0'0	359'2	1:16P Mar 16
OATS Sep 28	@O8U	364'0				320'0	0'0	364'0	1:16P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.