Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  311'6  311'0  311'4  301'4  304'2  -5'4  306'2s  1:18P Nov 14
OATS  Mar 26 @O6H  323'4  324'2  326'4  315'4  318'0  -4'0  319'4s  1:18P Nov 14
OATS  May 26 @O6K  326'4  326'6  329'4  326'0  326'0  -3'0  323'4s  1:15P Nov 14
OATS  Jul 26 @O6N  333'0        319'6  -3'0  330'0s  1:15P Nov 14
OATS  Sep 26 @O6U  328'2        322'0  -3'0  325'2s  1:15P Nov 14
OATS  Dec 26 @O6Z  323'0        337'6  -3'0  320'0s  1:15P Nov 14
OATS  Mar 27 @O7H  326'4          -3'0  323'4s  1:15P Nov 14
OATS  May 27 @O7K  332'4          -3'0  329'4s  1:15P Nov 14
OATS  Jul 27 @O7N  323'0          -3'0  320'0s  1:15P Nov 14
OATS  Sep 27 @O7U  317'2        345'0  -3'0  314'2s  1:15P Nov 14
OATS  Jul 28 @O8N  317'6          -3'0  314'6s  1:15P Nov 14
OATS  Sep 28 @O8U  312'0          -3'0  309'0s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  304'2
Change:  -5'4
Bid:  304'2
Ask:  313'0
Today's High:  311'4
Today's Low:  301'4
Volume:  426
Open:  311'0
Settle:  306'2s
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN