Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  312'2  314'0  316'4  312'6  314'6  2'4  312'2  8:33A Feb 18
OATS  May 26 @O6K  310'6  312'2  315'0  310'6  313'4  2'6  310'6  8:36A Feb 18
OATS  Jul 26 @O6N  310'2  315'0  315'0  311'0  311'0  0'6  310'2  8:30A Feb 18
OATS  Sep 26 @O6U  309'6        305'2  0'0  309'6  1:16P Feb 17
OATS  Dec 26 @O6Z  320'4  325'0  325'0  325'0  325'0  4'4  320'4  8:40P Feb 17
OATS  Mar 27 @O7H  324'0          0'0  324'0  1:16P Feb 17
OATS  May 27 @O7K  330'0          0'0  330'0  1:16P Feb 17
OATS  Jul 27 @O7N  320'4          0'0  320'4  1:16P Feb 17
OATS  Sep 27 @O7U  314'6        345'0  0'0  314'6  1:16P Feb 17
OATS  Dec 27 @O7Z  325'6          0'0  325'6  1:16P Feb 17
OATS  Jul 28 @O8N  315'2          0'0  315'2  1:16P Feb 17
OATS  Sep 28 @O8U  320'0  320'0  320'0  320'0  320'0  0'0  320'0  7:03P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  314'6
Change:  2'4
Bid:  314'6
Ask:  315'2
Today's High:  316'4
Today's Low:  312'6
Volume:  732
Open:  314'0
Settle:  312'2
Prev:  312'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN