Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  345'4  347'6  352'6  343'6  349'0  3'2  348'6s  1:16P Apr 06
OATS  Jul 26 @O6N  349'6  351'2  356'0  347'4  350'4  3'0  352'6s  1:16P Apr 06
OATS  Sep 26 @O6U  355'4  357'6  358'0  352'4  354'0  0'6  356'2s  1:16P Apr 06
OATS  Dec 26 @O6Z  354'4  355'6  355'6  352'0  353'0  1'0  355'4s  1:16P Apr 06
OATS  Mar 27 @O7H  358'0          1'0  359'0s  1:16P Apr 06
OATS  May 27 @O7K  364'0          1'0  365'0s  1:16P Apr 06
OATS  Jul 27 @O7N  354'4          1'0  355'4s  1:16P Apr 06
OATS  Sep 27 @O7U  348'6        345'0  1'0  349'6s  1:16P Apr 06
OATS  Dec 27 @O7Z  359'6          1'0  360'6s  1:16P Apr 06
OATS  Mar 28 @O8H  363'2          1'0  364'2s  1:16P Apr 06
OATS  Jul 28 @O8N  349'2          1'0  350'2s  1:16P Apr 06
OATS  Sep 28 @O8U  354'0        320'0  1'0  355'0s  1:16P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  349'0
Change:  3'2
Bid:  342'0
Ask:  350'0
Today's High:  352'6
Today's Low:  343'6
Volume:  228
Open:  347'6
Settle:  348'6s
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN