Weather Futures Markets Markets Page Options Portfolio Grain Quotes Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  302'0  300'6  302'2  298'2  301'2  -1'0  301'0s  1:15P Nov 05
OATS  Mar 26 @O6H  320'6  319'4  322'0  318'6  318'6  -1'4  319'2s  1:15P Nov 05
OATS  May 26 @O6K  325'6  324'2  326'4  323'4  326'4  -1'4  324'2s  1:15P Nov 05
OATS  Jul 26 @O6N  332'2        319'6  -1'4  330'6s  1:15P Nov 05
OATS  Sep 26 @O6U  331'2        322'0  -1'4  329'6s  1:15P Nov 05
OATS  Dec 26 @O6Z  326'0        337'6  -1'4  324'4s  1:15P Nov 05
OATS  Mar 27 @O7H  329'4          -1'4  328'0s  1:15P Nov 05
OATS  May 27 @O7K  335'4          -1'4  334'0s  1:15P Nov 05
OATS  Jul 27 @O7N  326'0          -1'4  324'4s  1:15P Nov 05
OATS  Sep 27 @O7U  320'2        345'0  -1'4  318'6s  1:15P Nov 05
OATS  Jul 28 @O8N  320'6          -1'4  319'2s  1:15P Nov 05
OATS  Sep 28 @O8U  315'0          -1'4  313'4s  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  301'2
Change:  -1'0
Bid:  300'0
Ask:  302'0
Today's High:  302'2
Today's Low:  298'2
Volume:  125
Open:  300'6
Settle:  301'0s
Prev:  302'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN