 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
438'2 |
428'0 |
438'0 |
10'2 |
|
|
Sep
|
440'0 |
426'6 |
438'4 |
8'0 |
|
|
Dec
|
462'0 |
447'4 |
460'2 |
9'0 |
|
|
Mar
|
477'0 |
463'0 |
475'0 |
8'4 |
|
|
May
|
485'2 |
472'0 |
482'6 |
7'4 |
|
|
Jul
|
490'0 |
477'4 |
487'6 |
6'6 |
|
|
Sep
|
478'2 |
469'2 |
476'0 |
3'6 |
|
|
Dec
|
485'0 |
475'6 |
482'0 |
3'6 |
|
|
Mar
|
495'4 |
487'6 |
493'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1197'4 |
1184'4 |
1197'4 |
16'6 |
|
|
Aug
|
1197'2 |
1170'0 |
1190'4 |
14'0 |
|
|
Sep
|
1188'2 |
1162'2 |
1179'6 |
11'2 |
|
|
Nov
|
1199'0 |
1172'6 |
1189'4 |
9'2 |
|
|
Jan
|
1212'2 |
1187'0 |
1203'6 |
9'0 |
|
|
Mar
|
1215'0 |
1192'0 |
1206'4 |
7'2 |
|
|
May
|
1220'4 |
1198'2 |
1211'4 |
6'4 |
|
|
Jul
|
1226'2 |
1204'4 |
1217'0 |
6'2 |
|
|
Aug
|
1211'0 |
1192'6 |
1202'2 |
4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'6 |
630'0 |
630'0 |
20'6 |
|
|
Sep
|
649'2 |
614'0 |
639'2 |
20'4 |
|
|
Dec
|
662'0 |
628'4 |
653'6 |
20'4 |
|
|
Mar
|
672'6 |
641'0 |
665'2 |
19'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'0 |
639'6 |
665'0 |
20'2 |
|
|
Sep
|
684'4 |
646'4 |
675'2 |
22'0 |
|
|
Dec
|
697'2 |
660'6 |
689'4 |
22'0 |
|
|
Mar
|
707'4 |
673'2 |
700'6 |
21'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5675 |
6.3625 |
6.5325 |
0.1350 |
|
|
Dec
|
6.7825 |
6.5850 |
6.7525 |
0.1400 |
|
|
Mar
|
6.9750 |
6.7800 |
6.9350 |
0.1425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3258 |
3242 |
3258 |
36 |
|
|
Aug
|
3243 |
3153 |
3197 |
30 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.32 |
70.66 |
71.28 |
0.41 |
|
|
Aug
|
70.85 |
69.43 |
70.42 |
0.54 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
236.075 |
232.925 |
235.000 |
- 0.050 |
|
|
Oct
|
232.150 |
229.000 |
230.325 |
- 1.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
358.400 |
351.450 |
354.375 |
- 1.550 |
|
|
Sep
|
355.025 |
348.425 |
350.675 |
- 1.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
94.950 |
94.325 |
94.950 |
0.450 |
|
|
Aug
|
99.375 |
98.100 |
98.900 |
0.850 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog